AMZN270617P00165000
AMZN Jun 17 2027 165.00 Put
optionOPRA
EODOct 6, 2026
2.50USD+1.626%(+0.04)6Vol3,695OI
AMZN270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +1.626% | 6 | 3,691 | 0.000% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.4600 | 2.4600 | -5.385% | 11 | 3,681 | +1.626% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 4 | 3,681 | -3.846% |
| 2026-09-30 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +1.818% | 13 | 3,668 | -10.714% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 3,667 | -9.091% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +17.100% | 70 | 3,667 | -20.635% |
| 2026-09-04 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -7.560% | 2 | 3,667 | -7.063% |
| 2026-09-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.923% | 1 | 3,667 | -14.089% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 8 | 3,675 | -3.846% |
| 2026-08-27 | 2.8100 | 2.8600 | 2.7400 | 2.8500 | +3.261% | 91 | 3,598 | -12.281% |
| 2026-08-26 | 2.7800 | 2.7800 | 2.7100 | 2.7600 | -0.719% | 10 | 3,598 | -9.420% |
| 2026-08-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.513% | 2 | 3,598 | -10.072% |
| 2026-08-19 | 2.6300 | 2.6400 | 2.6100 | 2.6100 | -2.612% | 32 | 3,598 | -4.215% |
| 2026-08-13 | 2.7100 | 2.7100 | 2.5900 | 2.6800 | -2.190% | 8 | 3,599 | -6.716% |
| 2026-08-12 | 2.6300 | 2.7400 | 2.6300 | 2.7400 | +8.300% | 11 | 3,609 | -8.759% |
| 2026-08-11 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -4.528% | 67 | 3,609 | -1.186% |
| 2026-08-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 10 | 3,609 | -5.660% |
| 2026-08-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +10.040% | 7 | 3,603 | -8.759% |
| 2026-08-03 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | -10.753% | 636 | 3,509 | +0.402% |
| 2026-07-31 | 2.9100 | 2.9500 | 2.7700 | 2.7900 | -43.061% | 113 | 3,481 | -10.394% |
| 2026-07-30 | 4.8500 | 4.9500 | 4.8000 | 4.9000 | -12.811% | 73 | 3,485 | -48.980% |
| 2026-07-29 | 5.4000 | 5.6200 | 5.4000 | 5.6200 | +7.048% | 5 | 3,480 | -55.516% |
| 2026-07-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 3,479 | -52.381% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.813% | 1 | 3,478 | -54.955% |
| 2026-07-23 | 5.7500 | 5.8500 | 5.7500 | 5.7700 | +18.969% | 171 | 3,387 | -56.672% |
| 2026-07-22 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -4.902% | 62 | 3,325 | -48.454% |
| 2026-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 3,325 | -50.980% |
| 2026-07-14 | 5.2100 | 5.2100 | 5.1000 | 5.1000 | -4.673% | 11 | 3,324 | -50.980% |
| 2026-07-10 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +0.943% | 4 | 3,323 | -53.271% |
| 2026-07-09 | 5.5000 | 5.5000 | 5.2800 | 5.3000 | -7.343% | 76 | 3,297 | -52.830% |
| 2026-07-02 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 3,297 | -56.294% |
| 2026-07-01 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -3.494% | 18 | 3,284 | -56.897% |
| 2026-06-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -12.899% | 1 | 3,284 | -58.403% |
| 2026-06-26 | 6.8500 | 6.9000 | 6.7800 | 6.9000 | -4.167% | 31 | 3,271 | -63.768% |
| 2026-06-25 | 6.6000 | 7.2000 | 6.6000 | 7.2000 | +12.500% | 46 | 3,280 | -65.278% |
| 2026-06-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.762% | 5 | 3,280 | -60.938% |
| 2026-06-22 | 6.5500 | 6.7200 | 6.5500 | 6.7200 | +17.483% | 15 | 3,270 | -62.798% |
| 2026-06-18 | 5.7700 | 5.7900 | 5.7000 | 5.7200 | -4.667% | 28 | 3,268 | -56.294% |
| 2026-06-11 | 6.2000 | 6.2700 | 6.0000 | 6.0000 | +1.351% | 21 | 3,266 | -58.333% |
| 2026-06-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +11.698% | 1 | 3,265 | -57.770% |
| 2026-06-08 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +0.379% | 21 | 3,265 | -52.830% |
| 2026-06-05 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.529% | 1 | 3,265 | -52.652% |
| 2026-06-03 | 4.9300 | 5.1000 | 4.9300 | 5.1000 | +30.769% | 22 | 3,284 | -50.980% |
| 2026-05-28 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | -12.360% | 2 | 3,286 | -35.897% |
| 2026-05-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 3,286 | -43.820% |
| 2026-05-12 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +8.911% | 75 | 3,265 | -43.182% |
| 2026-05-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.463% | 13 | 3,278 | -38.119% |
| 2026-05-05 | 4.0700 | 4.1000 | 4.0500 | 4.1000 | -1.205% | 4 | 3,282 | -39.024% |
| 2026-05-04 | 4.2900 | 4.3000 | 4.1500 | 4.1500 | -4.378% | 14 | 3,278 | -39.759% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.3400 | 4.3400 | -9.583% | 21 | 3,267 | -42.396% |
| 2026-04-30 | 4.2000 | 4.8500 | 4.2000 | 4.8000 | -4.573% | 112 | 3,377 | -47.917% |
| 2026-04-29 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | -7.706% | 3 | 3,378 | -50.298% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.872% | 8 | 3,297 | -54.128% |
| 2026-04-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 8 | 3,296 | -56.822% |
| 2026-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1,200 | 4,121 | -58.333% |
| 2026-04-17 | 6.1500 | 6.2000 | 6.1000 | 6.1000 | -13.229% | 3 | 4,120 | -59.016% |
| 2026-04-15 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.290% | 1 | 4,121 | -64.438% |
| 2026-04-13 | 8.1800 | 8.1800 | 7.7500 | 7.7500 | -3.727% | 51 | 4,172 | -67.742% |
| 2026-04-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.050% | 6 | 4,172 | -68.944% |
| 2026-04-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.369% | 2 | 4,178 | -72.376% |
| 2026-04-08 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -17.553% | 2 | 4,180 | -74.411% |
| 2026-04-07 | 11.8600 | 11.8600 | 11.8500 | 11.8500 | +1.282% | 110 | 4,182 | -78.903% |
| 2026-04-06 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | -7.510% | 3 | 4,105 | -78.632% |
| 2026-04-02 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -4.456% | 2 | 4,105 | -80.237% |
| 2026-03-31 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +10.333% | 1 | 4,105 | -81.118% |
| 2026-03-26 | 12.1500 | 12.1500 | 11.9500 | 12.0000 | -1.235% | 25 | 4,104 | -79.167% |
| 2026-03-25 | 11.6500 | 12.1500 | 11.6500 | 12.1500 | -2.800% | 6 | 4,108 | -79.424% |
| 2026-03-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 1 | 4,108 | -80.000% |
| 2026-03-23 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.793% | 1 | 4,108 | -79.079% |
| 2026-03-20 | 13.1000 | 13.1100 | 12.9500 | 12.9600 | +1.250% | 152 | 4,107 | -80.710% |
| 2026-03-19 | 12.8000 | 12.8500 | 12.8000 | 12.8000 | -3.030% | 129 | 4,103 | -80.469% |
| 2026-03-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +8.197% | 1 | 4,000 | -81.061% |
| 2026-03-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.614% | 1 | 4,000 | -79.508% |
| 2026-03-09 | 13.3500 | 13.3500 | 13.2000 | 13.3500 | +15.086% | 275 | 4,001 | -81.273% |
| 2026-03-05 | 11.5100 | 11.6000 | 11.5100 | 11.6000 | -1.695% | 39 | 3,845 | -78.448% |
| 2026-03-04 | 12.4500 | 12.4500 | 11.5000 | 11.8000 | -11.809% | 5 | 3,809 | -78.814% |
| 2026-03-02 | 13.6300 | 13.6300 | 13.0500 | 13.3800 | +6.190% | 11 | 3,811 | -81.315% |
| 2026-02-25 | 12.5900 | 12.6000 | 12.5900 | 12.6000 | -3.077% | 5 | 3,818 | -80.159% |
| 2026-02-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.473% | 7 | 3,818 | -80.769% |
| 2026-02-23 | 14.3100 | 14.3100 | 14.0500 | 14.0500 | +7.252% | 5 | 3,811 | -82.206% |
| 2026-02-20 | 12.9500 | 13.3900 | 12.4600 | 13.1000 | -5.347% | 348 | 3,811 | -80.916% |
| 2026-02-18 | 13.3500 | 13.8400 | 13.3500 | 13.8400 | -5.141% | 3 | 3,775 | -81.936% |
| 2026-02-17 | 15.4000 | 15.4000 | 14.5900 | 14.5900 | -2.733% | 4 | 3,773 | -82.865% |
| 2026-02-13 | 15.2500 | 15.2500 | 14.4000 | 15.0000 | -0.332% | 592 | 3,252 | -83.333% |
| 2026-02-12 | 14.0000 | 15.4000 | 14.0000 | 15.0500 | +10.662% | 193 | 3,252 | -83.389% |
| 2026-02-11 | 13.2500 | 13.6000 | 13.2500 | 13.6000 | +4.615% | 20 | 3,088 | -81.618% |
| 2026-02-10 | 12.3900 | 13.0000 | 12.3900 | 13.0000 | +1.961% | 295 | 3,071 | -80.769% |
| 2026-02-09 | 13.7500 | 13.7500 | 12.4500 | 12.7500 | -0.078% | 279 | 3,180 | -80.392% |
| 2026-02-06 | 13.7500 | 13.8500 | 12.7600 | 12.7600 | +13.422% | 36 | 2,908 | -80.408% |
| 2026-02-05 | 11.1900 | 11.2500 | 11.1900 | 11.2500 | +22.283% | 4 | 2,883 | -77.778% |
| 2026-02-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 1 | 2,881 | -72.826% |
| 2026-02-03 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +4.938% | 3 | 2,881 | -70.588% |
| 2026-01-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.735% | 200 | 2,879 | -69.136% |
| 2026-01-15 | 8.1500 | 8.1900 | 8.1500 | 8.1600 | +11.020% | 154 | 2,719 | -69.363% |
| 2026-01-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.541% | 1 | 2,627 | -65.986% |
| 2026-01-09 | 7.4900 | 7.4900 | 7.3900 | 7.3900 | -3.272% | 3 | 2,628 | -66.171% |
| 2026-01-08 | 7.8600 | 7.8600 | 7.6400 | 7.6400 | -2.551% | 2 | 2,627 | -67.277% |
| 2026-01-07 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | -5.428% | 2 | 2,626 | -68.112% |
| 2026-01-06 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -17.100% | 1 | 2,628 | -69.843% |
| 2026-01-02 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | +10.865% | 36 | 2,628 | -75.000% |
| 2025-12-31 | 9.1000 | 9.1000 | 9.0200 | 9.0200 | -3.011% | 16 | 2,616 | -72.284% |
| 2025-12-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 10 | 2,617 | -73.118% |
| 2025-12-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 10 | 2,617 | -73.404% |
| 2025-12-22 | 9.9900 | 9.9900 | 9.8000 | 9.8000 | -7.109% | 11 | 2,617 | -74.490% |
| 2025-12-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.265% | 294 | 2,626 | -76.303% |
| 2025-12-16 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -2.044% | 2 | 2,400 | -77.314% |
| 2025-12-15 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +3.687% | 20 | 2,398 | -77.778% |
| 2025-12-12 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +4.831% | 2 | 2,398 | -76.959% |
| 2025-12-03 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | +1.970% | 2 | 2,399 | -75.845% |
| 2025-12-02 | 10.2500 | 10.2500 | 10.1300 | 10.1500 | +0.495% | 3 | 2,399 | -75.369% |
| 2025-12-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.339% | 10 | 2,398 | -75.248% |
| 2025-11-26 | 10.7300 | 10.9000 | 10.7300 | 10.9000 | -23.239% | 4 | 2,387 | -77.064% |
| 2025-11-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +37.864% | 1 | 2,387 | -82.394% |
| 2025-11-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +13.187% | 1 | 2,388 | -75.728% |
| 2025-11-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.557% | 50 | 2,387 | -72.527% |
| 2025-11-11 | 8.5100 | 8.5400 | 8.5100 | 8.5400 | -0.117% | 23 | 2,377 | -70.726% |
| 2025-11-10 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | +3.386% | 401 | 2,394 | -70.760% |
| 2025-11-04 | 7.5700 | 8.2700 | 7.5700 | 8.2700 | +11.757% | 23 | 2,687 | -69.770% |
| 2025-11-03 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | +1.370% | 2 | 2,671 | -66.216% |
| 2025-10-31 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -32.219% | 3 | 2,671 | -65.753% |
| 2025-10-30 | 10.3000 | 10.7700 | 10.1500 | 10.7700 | +7.485% | 8 | 2,674 | -76.787% |
| 2025-10-29 | 9.9100 | 10.0800 | 9.5100 | 10.0200 | +6.596% | 32 | 2,674 | -75.050% |
| 2025-10-28 | 9.8600 | 9.9200 | 9.4000 | 9.4000 | -6.468% | 17 | 2,673 | -73.404% |
| 2025-10-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -13.734% | 40 | 2,677 | -75.124% |
| 2025-10-20 | 12.0100 | 12.0100 | 11.6500 | 11.6500 | -4.508% | 2 | 2,637 | -78.541% |
| 2025-10-14 | 12.2400 | 12.3600 | 12.2000 | 12.2000 | +7.206% | 52 | 2,635 | -79.508% |
| 2025-10-13 | 11.3000 | 11.3800 | 11.2300 | 11.3800 | +17.320% | 5 | 2,585 | -78.032% |
| 2025-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 2 | 2,586 | -74.227% |
| 2025-10-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.527% | 1 | 2,588 | -77.273% |
| 2025-10-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.814% | 10 | 2,589 | -75.562% |
| 2025-10-01 | 10.2400 | 10.2400 | 9.9500 | 9.9500 | -4.327% | 5 | 2,589 | -74.874% |
| 2025-09-25 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | 0.000% | 3 | 2,588 | -75.962% |
| 2025-09-23 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | +16.854% | 6 | 2,588 | -75.962% |
| 2025-09-17 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | +3.851% | 43 | 2,582 | -71.910% |
| 2025-09-16 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -8.830% | 1 | 2,584 | -70.828% |
| 2025-09-12 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | +4.561% | 20 | 2,585 | -73.404% |
| 2025-09-10 | 8.4700 | 9.0000 | 8.4700 | 8.9900 | +10.714% | 4 | 2,585 | -72.191% |
| 2025-09-08 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -4.695% | 1 | 2,582 | -69.212% |
| 2025-09-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +5.185% | 1 | 2,581 | -70.657% |
| 2025-09-04 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -5.263% | 24 | 2,581 | -69.136% |
| 2025-08-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.556% | 12 | 2,551 | -70.760% |
| 2025-08-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.915% | 1 | 2,551 | -69.136% |
| 2025-08-25 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | -1.404% | 604 | 2,552 | -70.344% |
| 2025-08-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 2 | 1,948 | -70.760% |
| 2025-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 1 | 1,950 | -73.684% |
| 2025-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 51 | 1,949 | -70.588% |
| 2025-08-18 | 8.3500 | 8.3500 | 8.1500 | 8.2000 | -1.205% | 34 | 1,902 | -69.512% |
| 2025-08-14 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -4.598% | 32 | 1,900 | -69.880% |
| 2025-08-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 1 | 1,902 | -71.264% |
| 2025-08-12 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | -1.622% | 2 | 1,903 | -72.527% |
| 2025-08-11 | 9.3400 | 9.3400 | 9.2500 | 9.2500 | +2.436% | 2 | 1,903 | -72.973% |
| 2025-08-07 | 8.8700 | 9.0300 | 8.8600 | 9.0300 | -2.903% | 15 | 1,904 | -72.315% |
| 2025-08-06 | 10.5500 | 10.5500 | 9.3000 | 9.3000 | -7.000% | 12 | 1,909 | -73.118% |
| 2025-08-05 | 10.1300 | 10.1300 | 10.0000 | 10.0000 | -8.173% | 7 | 1,911 | -75.000% |
| 2025-08-04 | 10.9100 | 10.9900 | 10.6500 | 10.8900 | +2.254% | 7 | 1,909 | -77.043% |
| 2025-08-01 | 10.3200 | 11.0500 | 10.1000 | 10.6500 | +30.037% | 46 | 1,906 | -76.526% |
| 2025-07-31 | 8.2000 | 8.2000 | 8.1900 | 8.1900 | -1.563% | 2 | 1,901 | -69.475% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | +1.463% | 8 | 1,901 | -69.952% |
| 2025-07-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 1 | 1,901 | -69.512% |
| 2025-07-24 | 8.4500 | 8.4500 | 8.1500 | 8.1500 | -10.440% | 2 | 1,902 | -69.325% |
| 2025-07-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 1,902 | -72.527% |
| 2025-07-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.067% | 1 | 1,903 | -73.958% |
| 2025-07-16 | 10.2500 | 10.3400 | 10.2200 | 10.2200 | +5.907% | 5 | 1,904 | -75.538% |
| 2025-07-15 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | -3.307% | 13 | 1,903 | -74.093% |
| 2025-07-14 | 10.2000 | 10.2000 | 9.9100 | 9.9800 | -0.894% | 16 | 1,909 | -74.950% |
| 2025-07-11 | 10.1500 | 10.1500 | 10.0500 | 10.0700 | -8.455% | 6 | 1,918 | -75.174% |
| 2025-07-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 10 | 1,922 | -77.273% |
| 2025-07-09 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -4.678% | 2 | 1,912 | -76.852% |
| 2025-07-08 | 11.3500 | 11.4900 | 11.3300 | 11.3300 | +2.072% | 3 | 1,912 | -77.935% |
| 2025-07-07 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -1.070% | 2 | 1,911 | -77.477% |
| 2025-07-03 | 11.0800 | 11.2200 | 11.0800 | 11.2200 | -3.691% | 2 | 1,911 | -77.718% |
| 2025-07-02 | 11.8500 | 11.8500 | 11.6500 | 11.6500 | 0.000% | 14 | 1,911 | -78.541% |
| 2025-07-01 | 11.8400 | 11.8400 | 11.6500 | 11.6500 | -3.719% | 4 | 1,911 | -78.541% |
| 2025-06-30 | 11.7500 | 12.1000 | 11.7300 | 12.1000 | -2.024% | 43 | 1,910 | -79.339% |
| 2025-06-27 | 12.4900 | 12.4900 | 12.3500 | 12.3500 | +0.816% | 2 | 1,909 | -79.757% |
| 2025-06-26 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -8.582% | 4 | 1,909 | -79.592% |
| 2025-06-25 | 13.2500 | 13.4000 | 13.1000 | 13.4000 | +0.752% | 9 | 1,909 | -81.343% |
| 2025-06-24 | 13.1500 | 13.3000 | 13.1500 | 13.3000 | -8.276% | 2 | 1,909 | -81.203% |
| 2025-06-23 | 14.4500 | 15.0000 | 14.4000 | 14.5000 | +0.694% | 43 | 1,909 | -82.759% |
| 2025-06-20 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | +2.128% | 4 | 1,895 | -82.639% |
| 2025-06-18 | 13.7500 | 14.1900 | 13.6500 | 14.1000 | +3.676% | 8 | 1,894 | -82.270% |
| 2025-06-17 | 13.3000 | 13.6000 | 13.3000 | 13.6000 | +2.256% | 4 | 1,894 | -81.618% |
| 2025-06-16 | 13.3900 | 13.3900 | 13.3000 | 13.3000 | -8.591% | 2 | 1,892 | -81.203% |
| 2025-06-13 | 14.6500 | 14.6500 | 14.5500 | 14.5500 | +3.191% | 4 | 1,892 | -82.818% |
| 2025-06-12 | 14.2500 | 14.2500 | 14.0500 | 14.1000 | +0.356% | 6 | 1,892 | -82.270% |
| 2025-06-11 | 13.5500 | 14.2400 | 13.5500 | 14.0500 | +4.851% | 6 | 1,892 | -82.206% |
| 2025-06-10 | 13.4500 | 13.5500 | 13.3500 | 13.4000 | +1.132% | 6 | 1,892 | -81.343% |
| 2025-06-09 | 13.8500 | 13.8500 | 13.2500 | 13.2500 | -6.690% | 4 | 1,892 | -81.132% |
| 2025-06-06 | 14.0500 | 14.2000 | 14.0500 | 14.2000 | 0.000% | 4 | 1,892 | -82.394% |
| 2025-06-05 | 14.7000 | 14.7000 | 14.2000 | 14.2000 | -5.144% | 4 | 1,892 | -82.394% |
| 2025-06-04 | 15.3000 | 15.3000 | 14.9700 | 14.9700 | -1.643% | 4 | 1,892 | -83.300% |
| 2025-06-03 | 15.2900 | 15.3400 | 15.2000 | 15.2200 | +1.806% | 10 | 1,892 | -83.574% |
| 2025-06-02 | 15.8500 | 15.8500 | 14.9500 | 14.9500 | -4.473% | 8 | 1,892 | -83.278% |
| 2025-05-30 | 15.8500 | 15.8500 | 15.5500 | 15.6500 | +0.449% | 12 | 1,892 | -84.026% |
| 2025-05-29 | 15.6900 | 15.6900 | 15.5800 | 15.5800 | +1.169% | 4 | 1,892 | -83.954% |
| 2025-05-28 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -0.645% | 2 | 1,892 | -83.766% |
| 2025-05-27 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -6.344% | 2 | 1,892 | -83.871% |
| 2025-05-23 | 16.6400 | 16.6900 | 16.4600 | 16.5500 | +18.808% | 28 | 1,891 | -84.894% |
| 2025-05-13 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -4.654% | 1 | 1,891 | -82.053% |
| 2025-05-12 | 14.3000 | 14.9000 | 14.3000 | 14.6100 | -19.725% | 31 | 1,892 | -82.888% |
| 2025-05-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.961% | 2 | 1,916 | -86.264% |
| 2025-05-02 | 18.8900 | 19.1500 | 18.8900 | 19.1500 | -3.769% | 26 | 1,916 | -86.945% |
| 2025-04-28 | 19.0000 | 19.9000 | 19.0000 | 19.9000 | -1.093% | 26 | 1,913 | -87.437% |
| 2025-04-24 | 20.6800 | 20.6800 | 20.1200 | 20.1200 | -4.870% | 2 | 1,889 | -87.575% |
| 2025-04-23 | 20.1100 | 21.1500 | 20.1100 | 21.1500 | -12.963% | 4 | 1,891 | -88.180% |
| 2025-04-22 | 23.5100 | 24.3600 | 23.5100 | 24.3000 | -10.497% | 18 | 1,892 | -89.712% |
| 2025-04-21 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +12.890% | 2 | 1,892 | -90.792% |
| 2025-04-17 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -3.024% | 8 | 1,882 | -89.605% |
| 2025-04-16 | 25.0000 | 25.0000 | 24.6000 | 24.8000 | +12.166% | 81 | 1,882 | -89.919% |
| 2025-04-15 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -3.911% | 1 | 1,827 | -88.693% |
| 2025-04-14 | 23.0500 | 23.1000 | 23.0100 | 23.0100 | +3.883% | 22 | 1,827 | -89.135% |
| 2025-04-11 | 24.5500 | 24.5500 | 22.1500 | 22.1500 | +11.531% | 6 | 1,816 | -88.713% |
| 2025-04-09 | 26.6500 | 27.3900 | 19.8600 | 19.8600 | -24.659% | 13 | 1,814 | -87.412% |
| 2025-04-08 | 20.6000 | 26.3600 | 20.6000 | 26.3600 | +3.170% | 1,110 | 1,823 | -90.516% |
| 2025-04-07 | 31.2000 | 31.2000 | 23.3100 | 25.5500 | +2.323% | 7 | 713 | -90.215% |
| 2025-04-04 | 26.8400 | 26.8400 | 24.9700 | 24.9700 | +7.862% | 4 | 716 | -89.988% |
| 2025-04-03 | 22.5000 | 23.4900 | 22.5000 | 23.1500 | +13.759% | 5 | 714 | -89.201% |
| 2025-03-31 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +16.419% | 1 | 715 | -87.715% |
| 2025-03-19 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -2.889% | 1 | 715 | -85.698% |
| 2025-03-18 | 18.3200 | 18.5900 | 18.0000 | 18.0000 | -1.586% | 477 | 716 | -86.111% |
| 2025-03-13 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +2.753% | 1 | 311 | -86.331% |
| 2025-03-11 | 17.8900 | 18.0000 | 17.8000 | 17.8000 | -3.313% | 273 | 311 | -85.955% |
| 2025-03-10 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +9.583% | 1 | 85 | -86.420% |
| 2025-03-07 | 18.3300 | 18.3300 | 16.8000 | 16.8000 | -2.609% | 70 | 85 | -85.119% |
| 2025-03-06 | 16.6500 | 17.2500 | 16.6500 | 17.2500 | +15.385% | 2 | 50 | -85.507% |
| 2025-03-03 | 14.3400 | 14.9500 | 14.3400 | 14.9500 | +4.986% | 2 | 49 | -83.278% |
| 2025-02-28 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +14.839% | 6 | 50 | -82.444% |
| 2025-02-21 | 11.8900 | 12.4500 | 11.8900 | 12.4000 | +10.222% | 6 | 47 | -79.839% |
| 2025-02-20 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | +3.306% | 3 | 44 | -77.778% |
| 2025-02-19 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -1.892% | 1 | 41 | -77.043% |
| 2025-02-18 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +6.731% | 2 | 40 | -77.477% |
| 2025-02-12 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +7.549% | 7 | 38 | -75.962% |
| 2025-02-10 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -8.341% | 1 | 31 | -74.147% |
| 2025-02-07 | 10.2000 | 10.6500 | 10.2000 | 10.5500 | +16.575% | 6 | 30 | -76.303% |
| 2025-02-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.810% | 3 | 27 | -72.376% |
| 2025-01-30 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +17.318% | 2 | 22 | -76.190% |
| 2025-01-29 | 9.9500 | 9.9500 | 8.9500 | 8.9500 | -14.762% | 2 | 22 | -72.067% |
| 2025-01-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 6 | 20 | -76.190% |
| 2025-01-24 | 10.5100 | 10.5500 | 10.5000 | 10.5100 | -10.629% | 20 | 14 | -76.213% |
| 2025-01-17 | 11.3600 | 11.7600 | 11.3600 | 11.7600 | 0.000% | 8 | 0 | -78.741% |