Dark

AMZN20270617P160
AMZN Jun 17 2027 160.00 Put (AMZN270617P00160000)
option OPRA

EOD

Jul 2, 2026

4.90-2.970%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.9000	4.9000	4.9000	4.9000	-2.970%	2	4,135	0.000%
2026-07-01	5.3500	5.3500	5.0500	5.0500	0.000%	36	4,135	-2.970%
2026-06-30	5.2300	5.2300	5.0000	5.0500	+1.202%	4	4,099	-2.970%
2026-06-29	5.1500	5.1500	4.9900	4.9900	-16.275%	188	4,101	-1.804%
2026-06-26	6.3700	6.3700	5.9600	5.9600	-4.944%	42	4,016	-17.785%
2026-06-25	6.2500	6.2700	6.2300	6.2700	+12.973%	65	3,994	-21.850%
2026-06-23	5.5500	5.5500	5.5500	5.5500	-3.478%	1	3,939	-11.712%
2026-06-22	5.1500	5.7500	5.1500	5.7500	+13.861%	5	3,939	-14.783%
2026-06-18	5.0500	5.0500	5.0500	5.0500	-3.810%	1	3,936	-2.970%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-5.914%	1	3,936	-6.667%
2026-06-12	5.5800	5.5800	5.5800	5.5800	+3.333%	1	3,936	-12.186%
2026-06-10	5.3000	5.4000	5.2800	5.4000	+12.500%	7	3,935	-9.259%
2026-06-08	4.6400	4.8500	4.6400	4.8000	+14.286%	23	3,935	+2.083%
2026-06-04	4.2500	4.2500	4.2000	4.2000	+1.695%	700	3,932	+16.667%
2026-06-03	4.1500	4.1500	4.1300	4.1300	-1.667%	50	3,232	+18.644%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+28.834%	1	3,232	+16.667%
2026-05-29	3.2600	3.2600	3.2600	3.2600	-3.264%	2	3,232	+50.307%
2026-05-28	3.4000	3.4000	3.3700	3.3700	-0.882%	7	3,234	+45.401%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-2.299%	2	3,239	+44.118%
2026-05-22	3.4800	3.4800	3.4800	3.4800	-5.946%	1	3,242	+40.805%
2026-05-21	3.7000	3.7000	3.7000	3.7000	0.000%	1	3,243	+32.432%
2026-05-20	3.8100	3.8100	3.7000	3.7000	-7.035%	2	3,243	+32.432%
2026-05-19	3.9800	3.9800	3.9800	3.9800	+7.568%	1	3,242	+23.116%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+1.928%	2	3,242	+32.432%
2026-05-13	3.6300	3.6300	3.6300	3.6300	-3.200%	1	3,242	+34.986%
2026-05-12	3.7500	3.7500	3.7500	3.7500	+4.167%	1	3,242	+30.667%
2026-05-07	3.6000	3.6000	3.6000	3.6000	0.000%	1	3,242	+36.111%
2026-05-06	3.5700	3.6000	3.5700	3.6000	0.000%	2	3,242	+36.111%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-6.494%	1	3,244	+36.111%
2026-05-04	3.7500	3.8500	3.7500	3.8500	-1.282%	6	3,244	+27.273%
2026-05-01	3.9000	3.9200	3.8500	3.9000	-4.878%	15	3,245	+25.641%
2026-04-30	3.6300	4.2200	3.6300	4.1000	-8.072%	32	3,245	+19.512%
2026-04-29	4.6500	4.6500	4.4200	4.4600	-6.105%	8	3,227	+9.865%
2026-04-28	4.8500	4.8500	4.7500	4.7500	+0.211%	2	3,227	+3.158%
2026-04-27	4.8200	4.8200	4.7400	4.7400	-4.819%	21	3,227	+3.376%
2026-04-24	5.0500	5.0500	4.9800	4.9800	-3.675%	2	3,207	-1.606%
2026-04-23	5.2500	5.2500	5.1500	5.1700	-1.898%	4	3,209	-5.222%
2026-04-22	5.3500	5.3500	5.2400	5.2700	-5.556%	1,212	3,210	-7.021%
2026-04-21	5.4500	5.5800	5.4500	5.5800	-4.452%	3	4,295	-12.186%
2026-04-20	5.8400	5.8400	5.8400	5.8400	+5.225%	2	4,295	-16.096%
2026-04-17	5.5200	5.5500	5.5000	5.5500	-5.772%	31	4,293	-11.712%
2026-04-16	6.0500	6.0500	5.8500	5.8900	-2.322%	127	4,322	-16.808%
2026-04-15	6.0800	6.0800	6.0300	6.0300	+3.077%	4	4,337	-18.740%
2026-04-14	6.2900	6.2900	5.8200	5.8500	-19.310%	17	4,341	-16.239%
2026-04-10	7.2500	7.2500	7.2500	7.2500	-9.375%	5	4,350	-32.414%
2026-04-09	8.6000	8.6000	7.8500	8.0000	-8.046%	1,130	4,355	-38.750%
2026-04-08	8.7000	8.7000	8.7000	8.7000	-17.457%	2	4,636	-43.678%
2026-04-07	10.6000	10.6000	10.5400	10.5400	-0.566%	72	4,636	-53.510%
2026-04-06	10.5100	10.6000	10.5000	10.6000	-5.018%	9	4,667	-53.774%
2026-04-02	11.2500	11.2500	10.9800	11.1600	+0.995%	6	4,672	-56.093%
2026-03-31	11.9100	11.9100	11.0500	11.0500	-11.600%	33	4,672	-55.656%
2026-03-30	12.5000	12.5000	12.5000	12.5000	-5.087%	1	4,654	-60.800%
2026-03-27	12.3500	13.1700	12.3500	13.1700	+23.430%	30	4,653	-62.794%
2026-03-26	10.6700	10.6700	10.6700	10.6700	+0.188%	1	4,645	-54.077%
2026-03-25	10.3000	10.6500	10.3000	10.6500	+3.902%	3	4,645	-53.991%
2026-03-23	10.8000	10.8000	10.2500	10.2500	-11.255%	15	4,645	-52.195%
2026-03-20	11.5800	11.6000	11.5000	11.5500	+1.762%	4	4,648	-57.576%
2026-03-19	11.4000	11.4000	11.3300	11.3500	+2.529%	15	4,648	-56.828%
2026-03-18	10.3900	11.0700	10.3900	11.0700	+7.476%	5	4,636	-55.736%
2026-03-17	10.4600	10.4600	10.3000	10.3000	-4.630%	5	4,635	-52.427%
2026-03-16	10.7000	10.8000	10.7000	10.8000	-9.699%	7	4,640	-54.630%
2026-03-13	11.9600	11.9600	11.9600	11.9600	+2.661%	1	4,635	-59.030%
2026-03-12	11.8000	11.8000	11.6500	11.6500	+9.906%	6	4,634	-57.940%
2026-03-11	10.6000	10.6000	10.6000	10.6000	+1.923%	1	4,638	-53.774%
2026-03-10	10.9000	10.9000	10.4000	10.4000	-17.395%	4	4,637	-52.885%
2026-03-09	12.5900	12.5900	12.5900	12.5900	+15.930%	2	4,639	-61.080%
2026-03-06	10.8600	10.8600	10.8600	10.8600	+0.463%	2	4,640	-54.880%
2026-03-05	10.8100	10.8100	10.8100	10.8100	+4.444%	10	4,639	-54.672%
2026-03-04	10.3000	10.5800	10.3000	10.3500	-20.385%	56	4,649	-52.657%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+7.884%	1	4,648	-62.308%
2026-03-02	11.8900	12.0600	11.6200	12.0500	+2.119%	34	4,648	-59.336%
2026-02-27	11.7500	11.9500	11.7000	11.8000	+0.855%	12	4,657	-58.475%
2026-02-26	12.0000	12.0000	11.7000	11.7000	+5.405%	3	4,656	-58.120%
2026-02-25	11.2500	11.2500	11.1000	11.1000	-11.975%	11	4,665	-55.856%
2026-02-23	12.6100	12.6100	12.6100	12.6100	+8.240%	1	4,665	-61.142%
2026-02-20	12.3900	12.3900	11.1500	11.6500	-6.426%	815	4,666	-57.940%
2026-02-19	12.5000	12.5000	12.1500	12.4500	+4.359%	17	4,616	-60.643%
2026-02-18	12.8000	12.8000	11.8000	11.9300	-7.519%	84	4,609	-58.927%
2026-02-17	13.3600	13.3600	12.8500	12.9000	-0.386%	7	4,606	-62.016%
2026-02-13	13.5000	13.6500	12.7700	12.9500	-3.358%	322	4,317	-62.162%
2026-02-12	12.5900	13.7500	12.5900	13.4000	+11.481%	594	4,317	-63.433%
2026-02-11	11.8000	12.5000	11.8000	12.0200	+8.288%	288	4,266	-59.235%
2026-02-10	11.4000	11.4000	11.1000	11.1000	-2.203%	12	3,980	-55.856%
2026-02-09	12.0000	12.4000	10.8500	11.3500	+2.995%	29	3,981	-56.828%
2026-02-06	12.8000	12.8000	11.0200	11.0200	+11.313%	552	3,979	-55.535%
2026-02-05	9.8000	10.2200	9.8000	9.9000	+17.857%	66	3,458	-50.505%
2026-02-04	8.4200	8.4200	8.4000	8.4000	+24.444%	2	3,450	-41.667%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-2.878%	1	3,450	-27.407%
2026-01-30	7.0000	7.0000	6.9500	6.9500	+5.144%	7	3,450	-29.496%
2026-01-27	6.6500	6.6500	6.6100	6.6100	-7.293%	1,180	3,444	-25.870%
2026-01-26	7.1300	7.1300	7.1300	7.1300	-8.000%	1	2,364	-31.276%
2026-01-22	7.7500	7.7500	7.7500	7.7500	+1.307%	1	2,365	-36.774%
2026-01-20	7.8500	7.8500	7.6500	7.6500	+6.993%	4	2,364	-35.948%
2026-01-16	7.1200	7.1800	7.1200	7.1500	-1.379%	164	2,217	-31.469%
2026-01-15	7.2500	7.2500	7.1500	7.2500	+9.023%	16	2,217	-32.414%
2026-01-12	6.6500	6.6500	6.6500	6.6500	-5.000%	1	2,216	-26.316%
2026-01-07	7.2500	7.2500	7.0000	7.0000	-21.082%	3	2,215	-30.000%
2026-01-02	9.0000	9.0000	8.8700	8.8700	+12.706%	2	2,216	-44.758%
2025-12-31	7.9500	7.9500	7.8700	7.8700	-3.436%	2	2,218	-37.738%
2025-12-26	8.1500	8.1500	8.1500	8.1500	+0.246%	1	2,218	-39.877%
2025-12-24	8.1300	8.1300	8.1300	8.1300	-2.635%	1	2,216	-39.729%
2025-12-23	8.4000	8.4000	8.3500	8.3500	-9.239%	30	2,216	-41.317%
2025-12-18	9.2000	9.2000	9.2000	9.2000	-5.641%	10	2,246	-46.739%
2025-12-17	9.5200	9.8000	9.5200	9.7500	-2.500%	21	2,256	-49.744%
2025-12-16	10.0000	10.0000	10.0000	10.0000	+0.503%	10	2,255	-51.000%
2025-12-15	10.1000	10.1000	9.9000	9.9500	+4.298%	201	2,245	-50.754%
2025-12-12	9.5400	9.5400	9.5400	9.5400	+4.148%	1	2,100	-48.637%
2025-12-10	9.1000	9.1600	9.1000	9.1600	-2.553%	51	2,099	-46.507%
2025-12-08	9.4000	9.4000	9.4000	9.4000	-4.082%	15	2,048	-47.872%
2025-12-04	9.3500	10.0000	9.3500	9.8000	+3.158%	183	2,033	-50.000%
2025-12-03	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,852	-48.421%
2025-12-01	9.1000	9.1000	9.1000	9.1000	-6.667%	2	1,851	-46.154%
2025-11-26	9.5000	9.7500	9.4000	9.7500	-6.250%	16	1,839	-49.744%
2025-11-24	10.6000	10.6000	10.4000	10.4000	-11.864%	58	1,839	-52.885%
2025-11-20	11.8000	11.8000	11.8000	11.8000	+4.425%	1	1,838	-58.475%
2025-11-19	11.6000	11.6000	11.3000	11.3000	+1.802%	2	1,839	-56.637%
2025-11-18	11.1000	11.1000	11.0500	11.1000	+12.690%	16	1,840	-55.856%
2025-11-17	9.8500	9.8500	9.8500	9.8500	+4.123%	1	1,829	-50.254%
2025-11-14	10.0000	10.0000	9.4200	9.4600	+24.474%	73	1,828	-48.203%
2025-11-11	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,833	-35.526%
2025-11-10	7.5000	7.7500	7.5000	7.6000	-5.590%	201	1,833	-35.526%
2025-11-06	7.5900	8.2000	7.5900	8.0500	+10.577%	14	1,988	-39.130%
2025-11-05	7.3000	7.3000	7.2800	7.2800	-0.546%	4	1,974	-32.692%
2025-11-04	6.7700	7.3200	6.7700	7.3200	+10.909%	26	1,976	-33.060%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-8.966%	15	2,007	-25.758%
2025-10-31	7.2000	7.2500	7.2000	7.2500	-24.948%	3	2,007	-32.414%
2025-10-30	9.2300	9.6600	9.1000	9.6600	+8.418%	57	2,009	-49.275%
2025-10-29	8.7000	8.9100	8.5000	8.9100	+2.414%	20	2,014	-45.006%
2025-10-28	8.7500	8.7500	8.7000	8.7000	+1.754%	7	2,014	-43.678%
2025-10-27	8.6500	8.6500	8.5500	8.5500	-3.933%	10	2,024	-42.690%
2025-10-24	9.1200	9.1200	8.9000	8.9000	-9.091%	69	2,024	-44.944%
2025-10-23	9.7900	9.7900	9.7900	9.7900	+2.513%	3	1,955	-49.949%
2025-10-21	9.5200	9.5500	9.5200	9.5500	-12.385%	4	1,952	-48.691%
2025-10-20	10.9000	10.9000	10.9000	10.9000	-9.318%	25	1,948	-55.046%
2025-10-17	12.0200	12.0200	12.0200	12.0200	+9.772%	2	1,923	-59.235%
2025-10-16	11.0000	11.0000	10.9500	10.9500	-3.947%	3	1,923	-55.251%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+1.786%	5	1,922	-57.018%
2025-10-14	11.2000	11.2000	11.2000	11.2000	+8.738%	2	1,917	-56.250%
2025-10-13	10.3000	10.3000	10.3000	10.3000	-2.370%	10	1,915	-52.427%
2025-10-10	10.2000	10.5500	10.2000	10.5500	+10.471%	5	1,907	-53.555%
2025-10-06	9.5500	9.5500	9.5500	9.5500	+7.303%	1	1,908	-48.691%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-1.657%	1	1,907	-44.944%
2025-10-02	9.2500	9.2500	9.0500	9.0500	+1.685%	19	1,906	-45.856%
2025-10-01	8.9500	8.9500	8.9000	8.9000	-3.261%	9	1,906	-44.944%
2025-09-30	9.3500	9.3500	9.2000	9.2000	-1.604%	3	1,906	-46.739%
2025-09-26	9.3500	9.3500	9.3500	9.3500	-4.103%	1	1,906	-47.594%
2025-09-25	9.2000	9.7500	9.2000	9.7500	+4.502%	19	1,905	-49.744%
2025-09-24	9.1500	9.3300	9.1500	9.3300	+5.424%	8	1,904	-47.481%
2025-09-23	8.4900	8.8500	8.4900	8.8500	+13.462%	4	1,902	-44.633%
2025-09-22	7.8000	7.8000	7.8000	7.8000	+4.698%	4	1,899	-37.179%
2025-09-19	7.7000	7.7000	7.4500	7.4500	-4.487%	7	1,899	-34.228%
2025-09-18	7.8000	7.8000	7.8000	7.8000	-2.500%	21	1,900	-37.179%
2025-09-17	7.9000	8.0000	7.9000	8.0000	+1.266%	14	1,900	-38.750%
2025-09-15	7.9000	7.9000	7.9000	7.9000	-2.469%	525	1,899	-37.975%
2025-09-12	8.1000	8.1000	8.1000	8.1000	+14.894%	10	1,374	-39.506%
2025-09-09	7.2000	7.2000	7.0500	7.0500	-3.425%	8	1,374	-30.496%
2025-09-08	7.3000	7.3000	7.3000	7.3000	-7.595%	1	1,372	-32.877%
2025-09-03	7.9000	7.9500	7.9000	7.9000	-4.242%	21	1,371	-37.975%
2025-09-02	8.1000	8.2500	8.1000	8.2500	+14.743%	2	1,350	-40.606%
2025-08-28	7.3500	7.3500	7.1900	7.1900	-4.133%	2	1,350	-31.850%
2025-08-27	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,351	-34.667%
2025-08-26	7.6000	7.7000	7.6000	7.7000	-9.412%	15	1,351	-36.364%
2025-08-21	8.5000	8.5000	8.5000	8.5000	+2.781%	1	1,365	-42.353%
2025-08-20	8.2700	8.2700	8.2700	8.2700	+8.105%	1	1,364	-40.750%
2025-08-19	7.6500	7.6500	7.6500	7.6500	+6.250%	2	1,364	-35.948%
2025-08-18	7.3000	7.3500	7.2000	7.2000	+2.128%	40	1,362	-31.944%
2025-08-15	7.0200	7.1000	7.0200	7.0500	-0.704%	23	1,343	-30.496%
2025-08-14	7.1500	7.3500	7.1000	7.1000	-8.974%	3	1,323	-30.986%
2025-08-13	7.8000	7.8000	7.8000	7.8000	-3.106%	1	1,324	-37.179%
2025-08-12	8.0500	8.0500	8.0500	8.0500	-1.227%	5	1,325	-39.130%
2025-08-06	8.3500	8.3500	8.1500	8.1500	-9.945%	14	1,325	-39.877%
2025-08-05	9.0500	9.0500	9.0500	9.0500	-6.218%	1	1,323	-45.856%
2025-08-04	9.4500	9.6900	9.4500	9.6500	+2.660%	10	1,324	-49.223%
2025-08-01	9.4000	9.7000	8.9600	9.4000	+29.655%	20	1,318	-47.872%
2025-07-31	7.2000	7.2500	7.2000	7.2500	-2.685%	2	1,303	-32.414%
2025-07-29	7.5500	7.5500	7.4500	7.4500	+4.635%	16	1,303	-34.228%
2025-07-28	7.0300	7.2000	7.0300	7.1200	-2.466%	17	1,303	-31.180%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-0.680%	46	1,314	-32.877%
2025-07-24	7.8800	7.8800	7.3500	7.3500	-6.962%	257	1,360	-33.333%
2025-07-23	7.9000	7.9000	7.9000	7.9000	-3.659%	3	1,361	-37.975%
2025-07-22	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,364	-40.244%
2025-07-21	8.3000	8.3000	8.0500	8.0500	-12.022%	7	1,365	-39.130%
2025-07-16	8.8500	9.2500	8.8500	9.1500	+5.293%	273	1,370	-46.448%
2025-07-15	8.6300	8.6900	8.6300	8.6900	-2.578%	2	1,189	-43.613%
2025-07-14	9.0500	9.0500	8.8400	8.9200	-0.889%	5	1,189	-45.067%
2025-07-11	9.0000	9.0000	9.0000	9.0000	-6.250%	2	1,189	-45.556%
2025-07-09	9.6500	9.6500	9.6000	9.6000	-5.419%	81	1,191	-48.958%
2025-07-08	10.0800	10.2400	10.0800	10.1500	+3.046%	5	1,112	-51.724%
2025-07-07	9.8500	9.8500	9.8500	9.8500	-1.500%	1	1,109	-50.254%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-5.660%	1	1,111	-51.000%
2025-07-02	10.6000	10.6000	10.6000	10.6000	+0.474%	3	1,111	-53.774%
2025-07-01	10.9500	10.9500	10.5500	10.5500	-2.585%	6	1,113	-53.555%
2025-06-30	10.3500	10.9200	10.3500	10.8300	-1.096%	49	1,113	-54.755%
2025-06-27	10.6700	11.0400	10.6700	10.9500	-0.182%	27	1,068	-55.251%
2025-06-26	11.0500	11.0500	10.9500	10.9700	-8.963%	4	1,093	-55.333%
2025-06-25	11.9000	12.0500	11.7500	12.0500	+1.431%	3	1,093	-59.336%
2025-06-24	12.2000	12.2000	11.8800	11.8800	-9.658%	15	1,092	-58.754%
2025-06-23	13.0500	13.4000	12.9500	13.1500	-1.128%	21	1,107	-62.738%
2025-06-20	13.2500	13.3000	13.2500	13.3000	+7.258%	10	1,100	-63.158%
2025-06-18	11.8700	12.4000	11.8700	12.4000	-0.800%	5	1,102	-60.484%
2025-06-17	12.1300	12.6400	11.9600	12.5000	+3.734%	15	1,102	-60.800%
2025-06-16	12.5000	12.5000	12.0500	12.0500	-3.754%	7	1,101	-59.336%
2025-06-13	13.3000	13.3000	12.5200	12.5200	-1.417%	36	1,102	-60.863%
2025-06-12	12.8500	12.8500	12.7000	12.7000	-0.392%	4	1,093	-61.417%
2025-06-11	12.1500	12.8400	12.0500	12.7500	+5.372%	7	1,093	-61.569%
2025-06-10	12.2000	12.3000	12.1000	12.1000	+0.833%	5	1,092	-59.504%
2025-06-09	12.2000	12.2000	12.0000	12.0000	-3.846%	3	1,089	-59.167%
2025-06-06	12.6500	12.8000	12.4800	12.4800	-4.000%	14	1,090	-60.737%
2025-06-05	13.0000	13.0000	12.6500	13.0000	-3.130%	5	1,092	-62.308%
2025-06-04	13.8500	13.8500	13.4000	13.4200	-2.400%	8	1,093	-63.487%
2025-06-03	13.4500	13.8400	13.3000	13.7500	+1.476%	12	1,096	-64.364%
2025-06-02	14.3000	14.3000	13.5200	13.5500	-4.577%	6	1,099	-63.838%
2025-05-30	14.3000	14.3000	14.1000	14.2000	+0.353%	12	1,100	-65.493%
2025-05-29	14.2400	14.2400	14.1000	14.1500	+1.945%	8	1,102	-65.371%
2025-05-28	14.0000	14.0000	13.8500	13.8800	-0.857%	8	1,103	-64.697%
2025-05-27	14.1500	14.1500	14.0000	14.0000	-6.542%	2	1,103	-65.000%
2025-05-23	14.9900	15.0900	14.9200	14.9800	+4.755%	20	1,107	-67.290%
2025-05-22	14.3000	14.3000	14.3000	14.3000	-4.348%	3	1,107	-65.734%
2025-05-21	14.9500	14.9500	14.9500	14.9500	+4.912%	1	1,110	-67.224%
2025-05-20	14.0000	14.2500	14.0000	14.2500	+2.888%	3	1,109	-65.614%
2025-05-19	13.8000	13.8500	13.8000	13.8500	-1.071%	3	1,108	-64.621%
2025-05-15	14.0000	14.0000	14.0000	14.0000	+5.660%	1	1,111	-65.000%
2025-05-14	13.2500	13.2500	13.2500	13.2500	+5.159%	1	1,110	-63.019%
2025-05-13	12.8100	12.8100	12.2500	12.6000	-4.255%	9	1,109	-61.111%
2025-05-12	13.3500	13.4500	13.1600	13.1600	-18.261%	14	1,103	-62.766%
2025-05-08	16.1000	16.1000	16.1000	16.1000	-8.000%	1	1,101	-69.565%
2025-05-07	17.0000	17.5000	17.0000	17.5000	-0.285%	3	1,101	-72.000%
2025-05-05	17.6000	17.6500	17.5500	17.5500	-8.594%	4	1,101	-72.080%
2025-04-30	19.7500	19.7500	19.2000	19.2000	+5.205%	23	1,101	-74.479%
2025-04-28	17.3500	18.2500	17.3500	18.2500	+3.693%	5	1,101	-73.151%
2025-04-25	17.6000	17.6000	17.6000	17.6000	-1.676%	2	1,100	-72.159%
2025-04-23	18.4100	18.4100	17.9000	17.9000	-18.821%	6	1,101	-72.626%
2025-04-22	22.0500	22.0500	22.0500	22.0500	-10.402%	1	1,105	-77.778%
2025-04-21	24.7500	24.8100	24.6100	24.6100	+9.817%	74	1,106	-80.089%
2025-04-16	21.8500	22.4100	21.8500	22.4100	+6.765%	4	1,032	-78.135%
2025-04-14	21.0800	21.0800	20.9900	20.9900	-1.916%	4	1,032	-76.656%
2025-04-11	21.4000	21.4000	21.4000	21.4000	-4.889%	2	1,029	-77.103%
2025-04-10	19.3000	22.5000	19.3000	22.5000	+22.482%	7	1,029	-78.222%
2025-04-09	18.3700	18.3700	18.3700	18.3700	-14.954%	1	1,027	-73.326%
2025-04-08	21.6000	21.6000	21.6000	21.6000	-7.928%	20	1,026	-77.315%
2025-04-07	27.0000	27.0000	20.6500	23.4600	+0.085%	42	1,028	-79.113%
2025-04-04	24.7000	24.7100	23.4400	23.4400	+11.090%	46	1,043	-79.096%
2025-04-03	21.1000	21.1000	19.9000	21.1000	+25.148%	458	1,020	-76.777%
2025-03-28	16.2500	16.8600	16.2500	16.8600	+10.340%	4	562	-70.937%
2025-03-21	15.2800	15.2800	15.2800	15.2800	-8.228%	2	560	-67.932%
2025-03-18	16.6500	16.6500	16.6500	16.6500	+0.604%	1	560	-70.571%
2025-03-13	16.1000	17.9400	16.1000	16.5500	+6.774%	192	383	-70.393%
2025-03-12	15.5000	15.5000	15.5000	15.5000	-4.262%	1	383	-68.387%
2025-03-11	16.1900	16.1900	16.1900	16.1900	-9.300%	5	384	-69.734%
2025-03-10	17.0200	17.8500	17.0200	17.8500	+36.156%	3	384	-72.549%
2025-03-05	13.1100	13.1100	13.1100	13.1100	-9.273%	1	385	-62.624%
2025-03-04	15.3000	15.7000	14.4500	14.4500	0.000%	8	385	-66.090%
2025-03-03	12.8700	14.4500	12.8700	14.4500	+30.180%	61	384	-66.090%
2025-02-26	11.1000	11.1000	11.1000	11.1000	-5.532%	1	404	-55.856%
2025-02-25	12.5000	13.0500	11.7500	11.7500	+0.427%	83	372	-58.298%
2025-02-24	11.7000	11.7000	11.7000	11.7000	+5.882%	1	372	-58.120%
2025-02-21	10.6000	11.3000	10.6000	11.0500	+9.190%	70	372	-55.656%
2025-02-20	10.2000	10.2000	10.1200	10.1200	+1.709%	4	344	-51.581%
2025-02-19	9.9500	9.9500	9.9500	9.9500	-0.500%	1	341	-50.754%
2025-02-18	9.8000	10.0000	9.8000	10.0000	+5.820%	330	340	-51.000%
2025-02-14	9.5000	9.5000	9.4500	9.4500	+1.613%	42	88	-48.148%
2025-02-11	9.1500	9.3000	9.1500	9.3000	+5.442%	3	88	-47.312%
2025-02-10	8.8200	8.8200	8.8200	8.8200	-7.158%	15	85	-44.444%
2025-02-07	9.4800	9.6500	9.3000	9.5000	+3.373%	60	70	-48.421%
2025-02-05	9.4000	9.4000	9.1900	9.1900	+5.876%	11	41	-46.681%
2025-02-04	8.3000	8.6800	8.3000	8.6800	-3.017%	5	32	-43.548%
2025-02-03	8.9500	8.9500	8.9500	8.9500	-0.556%	1	33	-45.251%
2025-01-29	9.0000	9.0000	9.0000	9.0000	+4.651%	1	33	-45.556%
2025-01-28	8.4100	8.6000	8.4100	8.6000	-10.417%	3	32	-43.023%
2025-01-27	9.6000	9.6000	9.6000	9.6000	+1.053%	16	29	-48.958%
2025-01-23	9.5000	9.5000	9.5000	9.5000	-4.330%	1	21	-48.421%
2025-01-21	9.9800	9.9800	9.9100	9.9300	-9.149%	6	21	-50.655%
2025-01-17	10.6500	10.9300	10.6500	10.9300	-3.360%	14	8	-55.169%
2025-01-15	11.3100	11.3100	11.3100	11.3100	-5.671%	1	8	-56.676%
2025-01-14	12.1500	12.1500	11.9900	11.9900	-1.721%	3	7	-59.133%
2025-01-13	12.2000	12.2000	12.2000	12.2000	-3.557%	2	5	-59.836%
2025-01-10	12.6500	12.6500	12.6500	12.6500	+6.751%	2	3	-61.265%
2025-01-07	11.5000	11.8500	11.5000	11.8500	0.000%	2	2	-58.650%