AMZN270617P00160000
AMZN Jun 17 2027 160.00 Put
optionOPRA
EODOct 6, 2026
2.07USD+0.976%(+0.02)388Vol4,860OI
AMZN270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1200 | 2.1900 | 1.9500 | 2.0700 | +0.976% | 388 | 4,771 | 0.000% |
| 2026-10-05 | 2.1600 | 2.1600 | 2.0000 | 2.0500 | -8.482% | 66 | 4,681 | +0.976% |
| 2026-10-02 | 2.2000 | 2.2900 | 2.1300 | 2.2400 | -2.609% | 92 | 4,675 | -7.589% |
| 2026-10-01 | 2.3900 | 2.3900 | 2.2700 | 2.3000 | -0.433% | 15 | 4,690 | -10.000% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 1 | 4,690 | -10.390% |
| 2026-09-29 | 2.3800 | 2.4500 | 2.3100 | 2.3700 | -1.250% | 24 | 4,691 | -12.658% |
| 2026-09-28 | 2.4900 | 2.4900 | 2.3600 | 2.4000 | +4.348% | 15 | 4,701 | -13.750% |
| 2026-09-25 | 2.4400 | 2.4500 | 2.2900 | 2.3000 | -2.954% | 15 | 4,707 | -10.000% |
| 2026-09-24 | 2.4900 | 2.5100 | 2.3100 | 2.3700 | -4.819% | 6 | 4,707 | -12.658% |
| 2026-09-23 | 2.4000 | 2.4900 | 2.3900 | 2.4900 | +11.161% | 160 | 4,518 | -16.867% |
| 2026-09-22 | 2.2900 | 2.3800 | 2.2200 | 2.2400 | -0.885% | 73 | 4,504 | -7.589% |
| 2026-09-21 | 2.2800 | 2.2800 | 2.2000 | 2.2600 | -3.830% | 77 | 4,577 | -8.407% |
| 2026-09-18 | 2.3300 | 2.4100 | 2.3300 | 2.3500 | -8.560% | 7 | 4,582 | -11.915% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.865% | 1 | 4,582 | -19.455% |
| 2026-09-16 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | +2.174% | 4 | 4,580 | -26.596% |
| 2026-09-15 | 2.5400 | 2.7600 | 2.5400 | 2.7600 | +9.960% | 6 | 4,580 | -25.000% |
| 2026-09-14 | 2.5200 | 2.5400 | 2.5100 | 2.5100 | +9.607% | 6 | 4,419 | -17.530% |
| 2026-09-11 | 2.3700 | 2.4200 | 2.2700 | 2.2900 | -11.240% | 192 | 4,545 | -9.607% |
| 2026-09-10 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | -2.273% | 85 | 4,462 | -19.767% |
| 2026-09-09 | 2.6200 | 2.6400 | 2.6200 | 2.6400 | +8.197% | 3 | 4,396 | -21.591% |
| 2026-09-08 | 2.4200 | 2.5600 | 2.4200 | 2.4400 | 0.000% | 87 | 4,328 | -15.164% |
| 2026-09-04 | 2.2600 | 2.4400 | 2.2600 | 2.4400 | +8.929% | 175 | 4,319 | -15.164% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.882% | 5 | 4,299 | -7.589% |
| 2026-09-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.418% | 15 | 4,314 | -13.025% |
| 2026-09-01 | 2.5700 | 2.5700 | 2.3200 | 2.4900 | +8.261% | 122 | 4,219 | -16.867% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 1 | 4,218 | -10.000% |
| 2026-08-27 | 2.4000 | 2.4100 | 2.3700 | 2.3700 | +0.424% | 97 | 4,148 | -12.658% |
| 2026-08-26 | 2.3300 | 2.3900 | 2.3300 | 2.3600 | -0.422% | 16 | 4,158 | -12.288% |
| 2026-08-25 | 2.3800 | 2.4000 | 2.2700 | 2.3700 | +0.424% | 31 | 4,163 | -12.658% |
| 2026-08-24 | 2.3800 | 2.3800 | 2.2400 | 2.3600 | -5.221% | 114 | 4,149 | -12.288% |
| 2026-08-21 | 2.3800 | 2.4900 | 2.3800 | 2.4900 | +3.750% | 36 | 4,177 | -16.867% |
| 2026-08-20 | 2.3100 | 2.4000 | 2.2600 | 2.4000 | +6.667% | 36 | 4,204 | -13.750% |
| 2026-08-19 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | -0.881% | 101 | 4,204 | -8.000% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2300 | 2.2700 | +4.608% | 8 | 4,204 | -8.811% |
| 2026-08-11 | 2.1600 | 2.2100 | 2.1600 | 2.1700 | +4.831% | 8 | 4,204 | -4.608% |
| 2026-08-10 | 2.1900 | 2.2100 | 2.0100 | 2.0700 | -7.175% | 84 | 4,197 | 0.000% |
| 2026-08-07 | 2.2000 | 2.2600 | 2.1900 | 2.2300 | -7.083% | 208 | 4,067 | -7.175% |
| 2026-08-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 775 | 4,642 | -13.750% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 4,642 | -13.750% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.2500 | 2.3000 | +6.481% | 5 | 4,644 | -10.000% |
| 2026-08-03 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | -11.111% | 5 | 4,645 | -4.167% |
| 2026-07-31 | 2.4900 | 2.5700 | 2.4000 | 2.4300 | -42.143% | 176 | 4,629 | -14.815% |
| 2026-07-30 | 4.1500 | 4.2100 | 4.1300 | 4.2000 | -6.667% | 49 | 4,607 | -50.714% |
| 2026-07-29 | 4.8400 | 4.8400 | 4.5000 | 4.5000 | -1.099% | 39 | 4,606 | -54.000% |
| 2026-07-28 | 4.5200 | 4.5500 | 4.4800 | 4.5500 | +1.111% | 142 | 4,472 | -54.505% |
| 2026-07-27 | 4.4500 | 4.6000 | 4.4000 | 4.5000 | -4.255% | 197 | 4,364 | -54.000% |
| 2026-07-24 | 4.6100 | 4.7500 | 4.5500 | 4.7000 | -6.561% | 89 | 4,307 | -55.957% |
| 2026-07-23 | 4.9000 | 5.1100 | 4.9000 | 5.0300 | +18.353% | 208 | 4,152 | -58.847% |
| 2026-07-22 | 4.1500 | 4.2500 | 4.1000 | 4.2500 | +3.659% | 10 | 4,145 | -51.294% |
| 2026-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 11 | 4,136 | -49.512% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 4,137 | -48.250% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 2 | 4,137 | -48.250% |
| 2026-07-06 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -1.020% | 2 | 4,135 | -57.320% |
| 2026-07-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 2 | 4,135 | -57.755% |
| 2026-07-01 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | 0.000% | 36 | 4,099 | -59.010% |
| 2026-06-30 | 5.2300 | 5.2300 | 5.0000 | 5.0500 | +1.202% | 4 | 4,101 | -59.010% |
| 2026-06-29 | 5.1500 | 5.1500 | 4.9900 | 4.9900 | -16.275% | 188 | 4,016 | -58.517% |
| 2026-06-26 | 6.3700 | 6.3700 | 5.9600 | 5.9600 | -4.944% | 42 | 3,994 | -65.268% |
| 2026-06-25 | 6.2500 | 6.2700 | 6.2300 | 6.2700 | +12.973% | 65 | 3,939 | -66.986% |
| 2026-06-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 1 | 3,939 | -62.703% |
| 2026-06-22 | 5.1500 | 5.7500 | 5.1500 | 5.7500 | +13.861% | 5 | 3,937 | -64.000% |
| 2026-06-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 3,936 | -59.010% |
| 2026-06-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.914% | 1 | 3,936 | -60.571% |
| 2026-06-12 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +3.333% | 1 | 3,935 | -62.903% |
| 2026-06-10 | 5.3000 | 5.4000 | 5.2800 | 5.4000 | +12.500% | 7 | 3,935 | -61.667% |
| 2026-06-08 | 4.6400 | 4.8500 | 4.6400 | 4.8000 | +14.286% | 23 | 3,932 | -56.875% |
| 2026-06-04 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.695% | 700 | 3,232 | -50.714% |
| 2026-06-03 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -1.667% | 50 | 3,232 | -49.879% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +28.834% | 1 | 3,232 | -50.714% |
| 2026-05-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.264% | 2 | 3,234 | -36.503% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | -0.882% | 7 | 3,239 | -38.576% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 2 | 3,241 | -39.118% |
| 2026-05-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.946% | 1 | 3,242 | -40.517% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 3,243 | -44.054% |
| 2026-05-20 | 3.8100 | 3.8100 | 3.7000 | 3.7000 | -7.035% | 2 | 3,243 | -44.054% |
| 2026-05-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +7.568% | 1 | 3,242 | -47.990% |
| 2026-05-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 2 | 3,242 | -44.054% |
| 2026-05-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.200% | 1 | 3,242 | -42.975% |
| 2026-05-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 3,242 | -44.800% |
| 2026-05-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 3,242 | -42.500% |
| 2026-05-06 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | 0.000% | 2 | 3,244 | -42.500% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 3,244 | -42.500% |
| 2026-05-04 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 6 | 3,249 | -46.234% |
| 2026-05-01 | 3.9000 | 3.9200 | 3.8500 | 3.9000 | -4.878% | 15 | 3,245 | -46.923% |
| 2026-04-30 | 3.6300 | 4.2200 | 3.6300 | 4.1000 | -8.072% | 32 | 3,227 | -49.512% |
| 2026-04-29 | 4.6500 | 4.6500 | 4.4200 | 4.4600 | -6.105% | 8 | 3,227 | -53.587% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +0.211% | 2 | 3,227 | -56.421% |
| 2026-04-27 | 4.8200 | 4.8200 | 4.7400 | 4.7400 | -4.819% | 21 | 3,207 | -56.329% |
| 2026-04-24 | 5.0500 | 5.0500 | 4.9800 | 4.9800 | -3.675% | 2 | 3,209 | -58.434% |
| 2026-04-23 | 5.2500 | 5.2500 | 5.1500 | 5.1700 | -1.898% | 4 | 3,210 | -59.961% |
| 2026-04-22 | 5.3500 | 5.3500 | 5.2400 | 5.2700 | -5.556% | 1,212 | 4,294 | -60.721% |
| 2026-04-21 | 5.4500 | 5.5800 | 5.4500 | 5.5800 | -4.452% | 3 | 4,295 | -62.903% |
| 2026-04-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +5.225% | 2 | 4,293 | -64.555% |
| 2026-04-17 | 5.5200 | 5.5500 | 5.5000 | 5.5500 | -5.772% | 31 | 4,322 | -62.703% |
| 2026-04-16 | 6.0500 | 6.0500 | 5.8500 | 5.8900 | -2.322% | 127 | 4,337 | -64.856% |
| 2026-04-15 | 6.0800 | 6.0800 | 6.0300 | 6.0300 | +3.077% | 4 | 4,341 | -65.672% |
| 2026-04-14 | 6.2900 | 6.2900 | 5.8200 | 5.8500 | -19.310% | 17 | 4,350 | -64.615% |
| 2026-04-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 5 | 4,350 | -71.448% |
| 2026-04-09 | 8.6000 | 8.6000 | 7.8500 | 8.0000 | -8.046% | 1,130 | 4,355 | -74.125% |
| 2026-04-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -17.457% | 2 | 4,636 | -76.207% |
| 2026-04-07 | 10.6000 | 10.6000 | 10.5400 | 10.5400 | -0.566% | 72 | 4,636 | -80.361% |
| 2026-04-06 | 10.5100 | 10.6000 | 10.5000 | 10.6000 | -5.018% | 9 | 4,667 | -80.472% |
| 2026-04-02 | 11.2500 | 11.2500 | 10.9800 | 11.1600 | +0.995% | 6 | 4,672 | -81.452% |
| 2026-03-31 | 11.9100 | 11.9100 | 11.0500 | 11.0500 | -11.600% | 33 | 4,672 | -81.267% |
| 2026-03-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.087% | 1 | 4,654 | -83.440% |
| 2026-03-27 | 12.3500 | 13.1700 | 12.3500 | 13.1700 | +23.430% | 30 | 4,653 | -84.282% |
| 2026-03-26 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.188% | 1 | 4,645 | -80.600% |
| 2026-03-25 | 10.3000 | 10.6500 | 10.3000 | 10.6500 | +3.902% | 3 | 4,645 | -80.563% |
| 2026-03-23 | 10.8000 | 10.8000 | 10.2500 | 10.2500 | -11.255% | 15 | 4,645 | -79.805% |
| 2026-03-20 | 11.5800 | 11.6000 | 11.5000 | 11.5500 | +1.762% | 4 | 4,648 | -82.078% |
| 2026-03-19 | 11.4000 | 11.4000 | 11.3300 | 11.3500 | +2.529% | 15 | 4,648 | -81.762% |
| 2026-03-18 | 10.3900 | 11.0700 | 10.3900 | 11.0700 | +7.476% | 5 | 4,636 | -81.301% |
| 2026-03-17 | 10.4600 | 10.4600 | 10.3000 | 10.3000 | -4.630% | 5 | 4,635 | -79.903% |
| 2026-03-16 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -9.699% | 7 | 4,640 | -80.833% |
| 2026-03-13 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +2.661% | 1 | 4,635 | -82.692% |
| 2026-03-12 | 11.8000 | 11.8000 | 11.6500 | 11.6500 | +9.906% | 6 | 4,634 | -82.232% |
| 2026-03-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.923% | 1 | 4,638 | -80.472% |
| 2026-03-10 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -17.395% | 4 | 4,637 | -80.096% |
| 2026-03-09 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +15.930% | 2 | 4,639 | -83.558% |
| 2026-03-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.463% | 2 | 4,640 | -80.939% |
| 2026-03-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +4.444% | 10 | 4,639 | -80.851% |
| 2026-03-04 | 10.3000 | 10.5800 | 10.3000 | 10.3500 | -20.385% | 56 | 4,649 | -80.000% |
| 2026-03-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.884% | 1 | 4,648 | -84.077% |
| 2026-03-02 | 11.8900 | 12.0600 | 11.6200 | 12.0500 | +2.119% | 34 | 4,648 | -82.822% |
| 2026-02-27 | 11.7500 | 11.9500 | 11.7000 | 11.8000 | +0.855% | 12 | 4,657 | -82.458% |
| 2026-02-26 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +5.405% | 3 | 4,656 | -82.308% |
| 2026-02-25 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -11.975% | 11 | 4,665 | -81.351% |
| 2026-02-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +8.240% | 1 | 4,665 | -83.584% |
| 2026-02-20 | 12.3900 | 12.3900 | 11.1500 | 11.6500 | -6.426% | 815 | 4,666 | -82.232% |
| 2026-02-19 | 12.5000 | 12.5000 | 12.1500 | 12.4500 | +4.359% | 17 | 4,616 | -83.373% |
| 2026-02-18 | 12.8000 | 12.8000 | 11.8000 | 11.9300 | -7.519% | 84 | 4,609 | -82.649% |
| 2026-02-17 | 13.3600 | 13.3600 | 12.8500 | 12.9000 | -0.386% | 7 | 4,606 | -83.953% |
| 2026-02-13 | 13.5000 | 13.6500 | 12.7700 | 12.9500 | -3.358% | 322 | 4,317 | -84.015% |
| 2026-02-12 | 12.5900 | 13.7500 | 12.5900 | 13.4000 | +11.481% | 594 | 4,317 | -84.552% |
| 2026-02-11 | 11.8000 | 12.5000 | 11.8000 | 12.0200 | +8.288% | 288 | 4,266 | -82.779% |
| 2026-02-10 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -2.203% | 12 | 3,980 | -81.351% |
| 2026-02-09 | 12.0000 | 12.4000 | 10.8500 | 11.3500 | +2.995% | 29 | 3,981 | -81.762% |
| 2026-02-06 | 12.8000 | 12.8000 | 11.0200 | 11.0200 | +11.313% | 552 | 3,979 | -81.216% |
| 2026-02-05 | 9.8000 | 10.2200 | 9.8000 | 9.9000 | +17.857% | 66 | 3,458 | -79.091% |
| 2026-02-04 | 8.4200 | 8.4200 | 8.4000 | 8.4000 | +24.444% | 2 | 3,450 | -75.357% |
| 2026-02-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 3,450 | -69.333% |
| 2026-01-30 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +5.144% | 7 | 3,450 | -70.216% |
| 2026-01-27 | 6.6500 | 6.6500 | 6.6100 | 6.6100 | -7.293% | 1,180 | 3,444 | -68.684% |
| 2026-01-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -8.000% | 1 | 2,364 | -70.968% |
| 2026-01-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 1 | 2,365 | -73.290% |
| 2026-01-20 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +6.993% | 4 | 2,364 | -72.941% |
| 2026-01-16 | 7.1200 | 7.1800 | 7.1200 | 7.1500 | -1.379% | 164 | 2,217 | -71.049% |
| 2026-01-15 | 7.2500 | 7.2500 | 7.1500 | 7.2500 | +9.023% | 16 | 2,217 | -71.448% |
| 2026-01-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 1 | 2,216 | -68.872% |
| 2026-01-07 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -21.082% | 3 | 2,215 | -70.429% |
| 2026-01-02 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | +12.706% | 2 | 2,216 | -76.663% |
| 2025-12-31 | 7.9500 | 7.9500 | 7.8700 | 7.8700 | -3.436% | 2 | 2,218 | -73.698% |
| 2025-12-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.246% | 1 | 2,218 | -74.601% |
| 2025-12-24 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.635% | 1 | 2,216 | -74.539% |
| 2025-12-23 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -9.239% | 30 | 2,216 | -75.210% |
| 2025-12-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.641% | 10 | 2,246 | -77.500% |
| 2025-12-17 | 9.5200 | 9.8000 | 9.5200 | 9.7500 | -2.500% | 21 | 2,256 | -78.769% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 10 | 2,255 | -79.300% |
| 2025-12-15 | 10.1000 | 10.1000 | 9.9000 | 9.9500 | +4.298% | 201 | 2,245 | -79.196% |
| 2025-12-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.148% | 1 | 2,100 | -78.302% |
| 2025-12-10 | 9.1000 | 9.1600 | 9.1000 | 9.1600 | -2.553% | 51 | 2,099 | -77.402% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 15 | 2,048 | -77.979% |
| 2025-12-04 | 9.3500 | 10.0000 | 9.3500 | 9.8000 | +3.158% | 183 | 2,033 | -78.878% |
| 2025-12-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 1,852 | -78.211% |
| 2025-12-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 2 | 1,851 | -77.253% |
| 2025-11-26 | 9.5000 | 9.7500 | 9.4000 | 9.7500 | -6.250% | 16 | 1,839 | -78.769% |
| 2025-11-24 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -11.864% | 58 | 1,839 | -80.096% |
| 2025-11-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 1 | 1,838 | -82.458% |
| 2025-11-19 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | +1.802% | 2 | 1,839 | -81.681% |
| 2025-11-18 | 11.1000 | 11.1000 | 11.0500 | 11.1000 | +12.690% | 16 | 1,840 | -81.351% |
| 2025-11-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.123% | 1 | 1,829 | -78.985% |
| 2025-11-14 | 10.0000 | 10.0000 | 9.4200 | 9.4600 | +24.474% | 73 | 1,828 | -78.118% |
| 2025-11-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1,833 | -72.763% |
| 2025-11-10 | 7.5000 | 7.7500 | 7.5000 | 7.6000 | -5.590% | 201 | 1,833 | -72.763% |
| 2025-11-06 | 7.5900 | 8.2000 | 7.5900 | 8.0500 | +10.577% | 14 | 1,988 | -74.286% |
| 2025-11-05 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | -0.546% | 4 | 1,974 | -71.566% |
| 2025-11-04 | 6.7700 | 7.3200 | 6.7700 | 7.3200 | +10.909% | 26 | 1,976 | -71.721% |
| 2025-11-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 15 | 2,007 | -68.636% |
| 2025-10-31 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -24.948% | 3 | 2,007 | -71.448% |
| 2025-10-30 | 9.2300 | 9.6600 | 9.1000 | 9.6600 | +8.418% | 57 | 2,009 | -78.571% |
| 2025-10-29 | 8.7000 | 8.9100 | 8.5000 | 8.9100 | +2.414% | 20 | 2,014 | -76.768% |
| 2025-10-28 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +1.754% | 7 | 2,014 | -76.207% |
| 2025-10-27 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -3.933% | 10 | 2,024 | -75.789% |
| 2025-10-24 | 9.1200 | 9.1200 | 8.9000 | 8.9000 | -9.091% | 69 | 2,024 | -76.742% |
| 2025-10-23 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +2.513% | 3 | 1,955 | -78.856% |
| 2025-10-21 | 9.5200 | 9.5500 | 9.5200 | 9.5500 | -12.385% | 4 | 1,952 | -78.325% |
| 2025-10-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.318% | 25 | 1,948 | -81.009% |
| 2025-10-17 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +9.772% | 2 | 1,923 | -82.779% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -3.947% | 3 | 1,923 | -81.096% |
| 2025-10-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 5 | 1,922 | -81.842% |
| 2025-10-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 2 | 1,917 | -81.518% |
| 2025-10-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.370% | 10 | 1,915 | -79.903% |
| 2025-10-10 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | +10.471% | 5 | 1,907 | -80.379% |
| 2025-10-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.303% | 1 | 1,908 | -78.325% |
| 2025-10-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 1 | 1,907 | -76.742% |
| 2025-10-02 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | +1.685% | 19 | 1,906 | -77.127% |
| 2025-10-01 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -3.261% | 9 | 1,906 | -76.742% |
| 2025-09-30 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | -1.604% | 3 | 1,906 | -77.500% |
| 2025-09-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 1 | 1,906 | -77.861% |
| 2025-09-25 | 9.2000 | 9.7500 | 9.2000 | 9.7500 | +4.502% | 19 | 1,905 | -78.769% |
| 2025-09-24 | 9.1500 | 9.3300 | 9.1500 | 9.3300 | +5.424% | 8 | 1,904 | -77.814% |
| 2025-09-23 | 8.4900 | 8.8500 | 8.4900 | 8.8500 | +13.462% | 4 | 1,902 | -76.610% |
| 2025-09-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 4 | 1,899 | -73.462% |
| 2025-09-19 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -4.487% | 7 | 1,899 | -72.215% |
| 2025-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 21 | 1,900 | -73.462% |
| 2025-09-17 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +1.266% | 14 | 1,900 | -74.125% |
| 2025-09-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 525 | 1,899 | -73.797% |
| 2025-09-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +14.894% | 10 | 1,374 | -74.444% |
| 2025-09-09 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -3.425% | 8 | 1,374 | -70.638% |
| 2025-09-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 1 | 1,372 | -71.644% |
| 2025-09-03 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | -4.242% | 21 | 1,371 | -73.797% |
| 2025-09-02 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +14.743% | 2 | 1,350 | -74.909% |
| 2025-08-28 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | -4.133% | 2 | 1,350 | -71.210% |
| 2025-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 1,351 | -72.400% |
| 2025-08-26 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -9.412% | 15 | 1,351 | -73.117% |
| 2025-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.781% | 1 | 1,365 | -75.647% |
| 2025-08-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +8.105% | 1 | 1,364 | -74.970% |
| 2025-08-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 2 | 1,364 | -72.941% |
| 2025-08-18 | 7.3000 | 7.3500 | 7.2000 | 7.2000 | +2.128% | 40 | 1,362 | -71.250% |
| 2025-08-15 | 7.0200 | 7.1000 | 7.0200 | 7.0500 | -0.704% | 23 | 1,343 | -70.638% |
| 2025-08-14 | 7.1500 | 7.3500 | 7.1000 | 7.1000 | -8.974% | 3 | 1,323 | -70.845% |
| 2025-08-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 1 | 1,324 | -73.462% |
| 2025-08-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 5 | 1,325 | -74.286% |
| 2025-08-06 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -9.945% | 14 | 1,325 | -74.601% |
| 2025-08-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -6.218% | 1 | 1,323 | -77.127% |
| 2025-08-04 | 9.4500 | 9.6900 | 9.4500 | 9.6500 | +2.660% | 10 | 1,324 | -78.549% |
| 2025-08-01 | 9.4000 | 9.7000 | 8.9600 | 9.4000 | +29.655% | 20 | 1,318 | -77.979% |
| 2025-07-31 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -2.685% | 2 | 1,303 | -71.448% |
| 2025-07-29 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | +4.635% | 16 | 1,303 | -72.215% |
| 2025-07-28 | 7.0300 | 7.2000 | 7.0300 | 7.1200 | -2.466% | 17 | 1,303 | -70.927% |
| 2025-07-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 46 | 1,314 | -71.644% |
| 2025-07-24 | 7.8800 | 7.8800 | 7.3500 | 7.3500 | -6.962% | 257 | 1,360 | -71.837% |
| 2025-07-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 3 | 1,361 | -73.797% |
| 2025-07-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 1,364 | -74.756% |
| 2025-07-21 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -12.022% | 7 | 1,365 | -74.286% |
| 2025-07-16 | 8.8500 | 9.2500 | 8.8500 | 9.1500 | +5.293% | 273 | 1,370 | -77.377% |
| 2025-07-15 | 8.6300 | 8.6900 | 8.6300 | 8.6900 | -2.578% | 2 | 1,189 | -76.180% |
| 2025-07-14 | 9.0500 | 9.0500 | 8.8400 | 8.9200 | -0.889% | 5 | 1,189 | -76.794% |
| 2025-07-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 2 | 1,189 | -77.000% |
| 2025-07-09 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -5.419% | 81 | 1,191 | -78.438% |
| 2025-07-08 | 10.0800 | 10.2400 | 10.0800 | 10.1500 | +3.046% | 5 | 1,112 | -79.606% |
| 2025-07-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 1,109 | -78.985% |
| 2025-07-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 1,111 | -79.300% |
| 2025-07-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 3 | 1,111 | -80.472% |
| 2025-07-01 | 10.9500 | 10.9500 | 10.5500 | 10.5500 | -2.585% | 6 | 1,113 | -80.379% |
| 2025-06-30 | 10.3500 | 10.9200 | 10.3500 | 10.8300 | -1.096% | 49 | 1,113 | -80.886% |
| 2025-06-27 | 10.6700 | 11.0400 | 10.6700 | 10.9500 | -0.182% | 27 | 1,068 | -81.096% |
| 2025-06-26 | 11.0500 | 11.0500 | 10.9500 | 10.9700 | -8.963% | 4 | 1,093 | -81.130% |
| 2025-06-25 | 11.9000 | 12.0500 | 11.7500 | 12.0500 | +1.431% | 3 | 1,093 | -82.822% |
| 2025-06-24 | 12.2000 | 12.2000 | 11.8800 | 11.8800 | -9.658% | 15 | 1,092 | -82.576% |
| 2025-06-23 | 13.0500 | 13.4000 | 12.9500 | 13.1500 | -1.128% | 21 | 1,107 | -84.259% |
| 2025-06-20 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +7.258% | 10 | 1,100 | -84.436% |
| 2025-06-18 | 11.8700 | 12.4000 | 11.8700 | 12.4000 | -0.800% | 5 | 1,102 | -83.306% |
| 2025-06-17 | 12.1300 | 12.6400 | 11.9600 | 12.5000 | +3.734% | 15 | 1,102 | -83.440% |
| 2025-06-16 | 12.5000 | 12.5000 | 12.0500 | 12.0500 | -3.754% | 7 | 1,101 | -82.822% |
| 2025-06-13 | 13.3000 | 13.3000 | 12.5200 | 12.5200 | -1.417% | 36 | 1,102 | -83.466% |
| 2025-06-12 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | -0.392% | 4 | 1,093 | -83.701% |
| 2025-06-11 | 12.1500 | 12.8400 | 12.0500 | 12.7500 | +5.372% | 7 | 1,093 | -83.765% |
| 2025-06-10 | 12.2000 | 12.3000 | 12.1000 | 12.1000 | +0.833% | 5 | 1,092 | -82.893% |
| 2025-06-09 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -3.846% | 3 | 1,089 | -82.750% |
| 2025-06-06 | 12.6500 | 12.8000 | 12.4800 | 12.4800 | -4.000% | 14 | 1,090 | -83.413% |
| 2025-06-05 | 13.0000 | 13.0000 | 12.6500 | 13.0000 | -3.130% | 5 | 1,092 | -84.077% |
| 2025-06-04 | 13.8500 | 13.8500 | 13.4000 | 13.4200 | -2.400% | 8 | 1,093 | -84.575% |
| 2025-06-03 | 13.4500 | 13.8400 | 13.3000 | 13.7500 | +1.476% | 12 | 1,096 | -84.945% |
| 2025-06-02 | 14.3000 | 14.3000 | 13.5200 | 13.5500 | -4.577% | 6 | 1,099 | -84.723% |
| 2025-05-30 | 14.3000 | 14.3000 | 14.1000 | 14.2000 | +0.353% | 12 | 1,100 | -85.423% |
| 2025-05-29 | 14.2400 | 14.2400 | 14.1000 | 14.1500 | +1.945% | 8 | 1,102 | -85.371% |
| 2025-05-28 | 14.0000 | 14.0000 | 13.8500 | 13.8800 | -0.857% | 8 | 1,103 | -85.086% |
| 2025-05-27 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -6.542% | 2 | 1,103 | -85.214% |
| 2025-05-23 | 14.9900 | 15.0900 | 14.9200 | 14.9800 | +4.755% | 20 | 1,107 | -86.182% |
| 2025-05-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.348% | 3 | 1,107 | -85.524% |
| 2025-05-21 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +4.912% | 1 | 1,110 | -86.154% |
| 2025-05-20 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +2.888% | 3 | 1,109 | -85.474% |
| 2025-05-19 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -1.071% | 3 | 1,108 | -85.054% |
| 2025-05-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.660% | 1 | 1,111 | -85.214% |
| 2025-05-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.159% | 1 | 1,110 | -84.377% |
| 2025-05-13 | 12.8100 | 12.8100 | 12.2500 | 12.6000 | -4.255% | 9 | 1,109 | -83.571% |
| 2025-05-12 | 13.3500 | 13.4500 | 13.1600 | 13.1600 | -18.261% | 14 | 1,103 | -84.271% |
| 2025-05-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -8.000% | 1 | 1,101 | -87.143% |
| 2025-05-07 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | -0.285% | 3 | 1,101 | -88.171% |
| 2025-05-05 | 17.6000 | 17.6500 | 17.5500 | 17.5500 | -8.594% | 4 | 1,101 | -88.205% |
| 2025-04-30 | 19.7500 | 19.7500 | 19.2000 | 19.2000 | +5.205% | 23 | 1,101 | -89.219% |
| 2025-04-28 | 17.3500 | 18.2500 | 17.3500 | 18.2500 | +3.693% | 5 | 1,101 | -88.658% |
| 2025-04-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.676% | 2 | 1,100 | -88.239% |
| 2025-04-23 | 18.4100 | 18.4100 | 17.9000 | 17.9000 | -18.821% | 6 | 1,101 | -88.436% |
| 2025-04-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -10.402% | 1 | 1,105 | -90.612% |
| 2025-04-21 | 24.7500 | 24.8100 | 24.6100 | 24.6100 | +9.817% | 74 | 1,106 | -91.589% |
| 2025-04-16 | 21.8500 | 22.4100 | 21.8500 | 22.4100 | +6.765% | 4 | 1,032 | -90.763% |
| 2025-04-14 | 21.0800 | 21.0800 | 20.9900 | 20.9900 | -1.916% | 4 | 1,032 | -90.138% |
| 2025-04-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.889% | 2 | 1,029 | -90.327% |
| 2025-04-10 | 19.3000 | 22.5000 | 19.3000 | 22.5000 | +22.482% | 7 | 1,029 | -90.800% |
| 2025-04-09 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -14.954% | 1 | 1,027 | -88.732% |
| 2025-04-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -7.928% | 20 | 1,026 | -90.417% |
| 2025-04-07 | 27.0000 | 27.0000 | 20.6500 | 23.4600 | +0.085% | 42 | 1,028 | -91.176% |
| 2025-04-04 | 24.7000 | 24.7100 | 23.4400 | 23.4400 | +11.090% | 46 | 1,043 | -91.169% |
| 2025-04-03 | 21.1000 | 21.1000 | 19.9000 | 21.1000 | +25.148% | 458 | 1,020 | -90.190% |
| 2025-03-28 | 16.2500 | 16.8600 | 16.2500 | 16.8600 | +10.340% | 4 | 562 | -87.722% |
| 2025-03-21 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -8.228% | 2 | 560 | -86.453% |
| 2025-03-18 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +0.604% | 1 | 560 | -87.568% |
| 2025-03-13 | 16.1000 | 17.9400 | 16.1000 | 16.5500 | +6.774% | 192 | 383 | -87.492% |
| 2025-03-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.262% | 1 | 383 | -86.645% |
| 2025-03-11 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -9.300% | 5 | 384 | -87.214% |
| 2025-03-10 | 17.0200 | 17.8500 | 17.0200 | 17.8500 | +36.156% | 3 | 384 | -88.403% |
| 2025-03-05 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -9.273% | 1 | 385 | -84.211% |
| 2025-03-04 | 15.3000 | 15.7000 | 14.4500 | 14.4500 | 0.000% | 8 | 385 | -85.675% |
| 2025-03-03 | 12.8700 | 14.4500 | 12.8700 | 14.4500 | +30.180% | 61 | 384 | -85.675% |
| 2025-02-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.532% | 1 | 404 | -81.351% |
| 2025-02-25 | 12.5000 | 13.0500 | 11.7500 | 11.7500 | +0.427% | 83 | 372 | -82.383% |
| 2025-02-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.882% | 1 | 372 | -82.308% |
| 2025-02-21 | 10.6000 | 11.3000 | 10.6000 | 11.0500 | +9.190% | 70 | 372 | -81.267% |
| 2025-02-20 | 10.2000 | 10.2000 | 10.1200 | 10.1200 | +1.709% | 4 | 344 | -79.545% |
| 2025-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 1 | 341 | -79.196% |
| 2025-02-18 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +5.820% | 330 | 340 | -79.300% |
| 2025-02-14 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +1.613% | 42 | 88 | -78.095% |
| 2025-02-11 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +5.442% | 3 | 88 | -77.742% |
| 2025-02-10 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -7.158% | 15 | 85 | -76.531% |
| 2025-02-07 | 9.4800 | 9.6500 | 9.3000 | 9.5000 | +3.373% | 60 | 70 | -78.211% |
| 2025-02-05 | 9.4000 | 9.4000 | 9.1900 | 9.1900 | +5.876% | 11 | 41 | -77.476% |
| 2025-02-04 | 8.3000 | 8.6800 | 8.3000 | 8.6800 | -3.017% | 5 | 32 | -76.152% |
| 2025-02-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 33 | -76.872% |
| 2025-01-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 1 | 33 | -77.000% |
| 2025-01-28 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | -10.417% | 3 | 32 | -75.930% |
| 2025-01-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 16 | 29 | -78.438% |
| 2025-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.330% | 1 | 21 | -78.211% |
| 2025-01-21 | 9.9800 | 9.9800 | 9.9100 | 9.9300 | -9.149% | 6 | 21 | -79.154% |
| 2025-01-17 | 10.6500 | 10.9300 | 10.6500 | 10.9300 | -3.360% | 14 | 8 | -81.061% |
| 2025-01-15 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -5.671% | 1 | 8 | -81.698% |
| 2025-01-14 | 12.1500 | 12.1500 | 11.9900 | 11.9900 | -1.721% | 3 | 7 | -82.736% |
| 2025-01-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.557% | 2 | 5 | -83.033% |
| 2025-01-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.751% | 2 | 3 | -83.636% |
| 2025-01-07 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | 0.000% | 2 | 2 | -82.532% |