AMZN270617P00155000
AMZN Jun 17 2027 155.00 Put
optionOPRA
EODOct 6, 2026
1.70USD-7.104%(-0.13)9Vol2,590OI
AMZN270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | -7.104% | 9 | 2,583 | 0.000% |
| 2026-10-05 | 1.8200 | 1.8400 | 1.7100 | 1.8300 | -5.181% | 12 | 2,580 | -7.104% |
| 2026-10-02 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | -2.030% | 9 | 2,562 | -11.917% |
| 2026-10-01 | 2.0500 | 2.0600 | 1.9300 | 1.9700 | -4.831% | 19 | 2,543 | -13.706% |
| 2026-09-30 | 2.0100 | 2.0700 | 1.9900 | 2.0700 | +1.970% | 20 | 2,523 | -17.874% |
| 2026-09-29 | 2.0300 | 2.0600 | 1.9800 | 2.0300 | -1.456% | 19 | 2,514 | -16.256% |
| 2026-09-28 | 2.1700 | 2.2000 | 2.0300 | 2.0600 | +3.518% | 41 | 2,515 | -17.476% |
| 2026-09-25 | 2.0300 | 2.0300 | 1.8300 | 1.9900 | -0.995% | 11 | 2,523 | -14.573% |
| 2026-09-24 | 2.2500 | 2.3100 | 1.9600 | 2.0100 | -2.899% | 180 | 2,459 | -15.423% |
| 2026-09-23 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | +6.701% | 4 | 2,460 | -17.874% |
| 2026-09-22 | 2.0200 | 2.0300 | 1.9200 | 1.9400 | -0.513% | 16 | 2,380 | -12.371% |
| 2026-09-21 | 1.9300 | 2.0000 | 1.8800 | 1.9500 | -5.340% | 78 | 2,387 | -12.821% |
| 2026-09-18 | 2.0400 | 2.1100 | 2.0100 | 2.0600 | -3.286% | 133 | 2,221 | -17.476% |
| 2026-09-17 | 2.1500 | 2.2100 | 2.0800 | 2.1300 | -11.983% | 306 | 1,939 | -20.188% |
| 2026-09-16 | 2.3500 | 2.5000 | 2.3200 | 2.4200 | +2.979% | 54 | 1,947 | -29.752% |
| 2026-09-15 | 2.3000 | 2.4000 | 2.2800 | 2.3500 | +10.849% | 152 | 1,714 | -27.660% |
| 2026-09-14 | 2.1600 | 2.2000 | 2.0400 | 2.1200 | -5.778% | 208 | 1,641 | -19.811% |
| 2026-09-10 | 2.2700 | 2.3200 | 2.1600 | 2.2500 | +0.446% | 381 | 1,310 | -24.444% |
| 2026-09-09 | 2.2700 | 2.3100 | 2.2300 | 2.2400 | +5.164% | 209 | 1,127 | -24.107% |
| 2026-09-08 | 2.1200 | 2.1500 | 2.0800 | 2.1300 | +5.970% | 139 | 1,176 | -20.188% |
| 2026-09-02 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | +2.551% | 15 | 1,176 | -15.423% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 3 | 1,149 | -13.265% |
| 2026-08-27 | 2.1300 | 2.1400 | 2.0800 | 2.1000 | +7.143% | 27 | 1,176 | -19.048% |
| 2026-08-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 1,175 | -13.265% |
| 2026-08-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.813% | 1 | 1,176 | -13.265% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.076% | 2 | 1,178 | -9.091% |
| 2026-08-07 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +7.065% | 17 | 1,165 | -13.706% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.019% | 1 | 1,165 | -7.609% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.0800 | 2.1400 | -39.718% | 23 | 1,178 | -20.561% |
| 2026-07-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 45 | 1,136 | -52.113% |
| 2026-07-27 | 3.8000 | 3.9700 | 3.7500 | 3.8000 | -5.000% | 235 | 1,090 | -55.263% |
| 2026-07-24 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | -2.439% | 89 | 1,067 | -57.500% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 2 | 1,065 | -58.537% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 23 | 1,065 | -60.465% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -6.897% | 25 | 1,090 | -58.025% |
| 2026-07-02 | 4.3500 | 4.3800 | 4.3500 | 4.3500 | 0.000% | 10 | 1,082 | -60.920% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -4.814% | 40 | 1,042 | -60.920% |
| 2026-06-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -11.434% | 1 | 1,042 | -62.801% |
| 2026-06-26 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -5.495% | 1 | 1,042 | -67.054% |
| 2026-06-25 | 5.3500 | 5.4600 | 5.3500 | 5.4600 | +14.947% | 11 | 1,031 | -68.864% |
| 2026-06-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +16.422% | 2 | 1,031 | -64.211% |
| 2026-06-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +5.699% | 1 | 1,031 | -58.333% |
| 2026-06-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -20.083% | 1 | 1,030 | -55.959% |
| 2026-06-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +4.545% | 1 | 1,030 | -64.803% |
| 2026-06-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +28.691% | 1 | 1,031 | -63.203% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +11.146% | 10 | 1,031 | -52.646% |
| 2026-06-01 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +8.027% | 1 | 1,030 | -47.368% |
| 2026-05-27 | 3.0500 | 3.0500 | 2.9500 | 2.9900 | -4.777% | 5 | 1,029 | -43.144% |
| 2026-05-26 | 3.0000 | 3.1500 | 3.0000 | 3.1400 | +2.951% | 27 | 1,029 | -45.860% |
| 2026-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 4 | 1,029 | -44.262% |
| 2026-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 5 | 1,029 | -46.875% |
| 2026-05-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.341% | 1 | 1,028 | -46.708% |
| 2026-05-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +6.646% | 1 | 999 | -49.555% |
| 2026-05-11 | 3.1100 | 3.1600 | 3.1100 | 3.1600 | +0.317% | 30 | 1,025 | -46.203% |
| 2026-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 1 | 1,016 | -46.032% |
| 2026-05-06 | 3.2100 | 3.2200 | 3.1200 | 3.1200 | +0.322% | 11 | 1,015 | -45.513% |
| 2026-05-05 | 3.1200 | 3.1600 | 3.0800 | 3.1100 | -5.758% | 10 | 1,025 | -45.338% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 1 | 1,025 | -48.485% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | -6.540% | 2 | 1,024 | -50.437% |
| 2026-04-30 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -7.089% | 2 | 1,025 | -53.678% |
| 2026-04-29 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -6.398% | 17 | 1,021 | -56.962% |
| 2026-04-27 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +0.476% | 4 | 1,018 | -59.716% |
| 2026-04-24 | 4.3800 | 4.3800 | 4.2000 | 4.2000 | -9.677% | 12 | 1,010 | -59.524% |
| 2026-04-22 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -11.765% | 12 | 1,015 | -63.441% |
| 2026-04-20 | 5.1700 | 5.2900 | 5.1700 | 5.2700 | +3.131% | 60 | 1,017 | -67.742% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.1100 | 5.1100 | -19.906% | 3 | 1,017 | -66.732% |
| 2026-04-10 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | -13.197% | 3 | 1,017 | -73.354% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 1 | 1,019 | -76.871% |
| 2026-04-08 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -18.750% | 2 | 1,019 | -78.205% |
| 2026-04-01 | 9.4600 | 9.6000 | 9.1500 | 9.6000 | -16.303% | 22 | 1,019 | -82.292% |
| 2026-03-27 | 11.2000 | 11.4700 | 11.2000 | 11.4700 | +11.359% | 27 | 1,000 | -85.179% |
| 2026-03-26 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +11.351% | 2 | 1,023 | -83.495% |
| 2026-03-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.091% | 2 | 1,021 | -81.622% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | +5.011% | 5 | 1,023 | -82.741% |
| 2026-03-23 | 9.1100 | 9.3800 | 9.1100 | 9.3800 | -11.174% | 11 | 1,022 | -81.876% |
| 2026-03-20 | 10.4500 | 10.5600 | 10.2500 | 10.5600 | +3.327% | 81 | 1,013 | -83.902% |
| 2026-03-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +8.148% | 1 | 944 | -83.366% |
| 2026-03-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.316% | 10 | 944 | -82.011% |
| 2026-03-16 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | -12.222% | 10 | 938 | -82.068% |
| 2026-03-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 10 | 936 | -84.259% |
| 2026-03-12 | 9.9000 | 10.4500 | 9.9000 | 10.4500 | +8.290% | 18 | 946 | -83.732% |
| 2026-03-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 10 | 938 | -82.383% |
| 2026-03-05 | 9.3000 | 9.6000 | 9.1500 | 9.1500 | -1.188% | 13 | 938 | -81.421% |
| 2026-03-04 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -16.199% | 1 | 938 | -81.641% |
| 2026-03-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.250% | 2 | 938 | -84.615% |
| 2026-03-02 | 10.9500 | 10.9500 | 10.3700 | 10.4000 | -0.192% | 13 | 938 | -83.654% |
| 2026-02-27 | 10.5500 | 10.5500 | 10.4000 | 10.4200 | -0.856% | 3 | 936 | -83.685% |
| 2026-02-26 | 10.4200 | 10.5100 | 10.4200 | 10.5100 | +5.628% | 5 | 936 | -83.825% |
| 2026-02-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 3 | 936 | -82.915% |
| 2026-02-24 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -11.481% | 24 | 936 | -83.168% |
| 2026-02-23 | 10.9500 | 11.4100 | 10.9500 | 11.4100 | +11.426% | 11 | 935 | -85.101% |
| 2026-02-20 | 10.1000 | 10.2400 | 9.9500 | 10.2400 | -7.330% | 4 | 924 | -83.398% |
| 2026-02-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 10 | 924 | -84.615% |
| 2026-02-18 | 10.4400 | 10.9000 | 10.4200 | 10.9000 | -4.887% | 14 | 924 | -84.404% |
| 2026-02-17 | 12.1200 | 12.1200 | 11.4500 | 11.4600 | -3.616% | 27 | 922 | -85.166% |
| 2026-02-13 | 12.1700 | 12.1700 | 11.3500 | 11.8900 | +0.763% | 6 | 900 | -85.702% |
| 2026-02-12 | 11.3000 | 11.9500 | 11.3000 | 11.8000 | +9.259% | 13 | 900 | -85.593% |
| 2026-02-11 | 11.2000 | 11.2000 | 10.7700 | 10.8000 | +5.882% | 26 | 888 | -84.259% |
| 2026-02-10 | 9.7500 | 10.2000 | 9.7500 | 10.2000 | +1.493% | 6 | 865 | -83.333% |
| 2026-02-09 | 10.8400 | 10.8400 | 9.5000 | 10.0500 | -3.365% | 88 | 859 | -83.085% |
| 2026-02-06 | 11.0500 | 11.0500 | 10.1500 | 10.4000 | +54.074% | 34 | 785 | -83.654% |
| 2026-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.347% | 1 | 782 | -74.815% |
| 2026-01-30 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.322% | 1 | 782 | -72.713% |
| 2026-01-23 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.321% | 1 | 783 | -72.625% |
| 2026-01-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +9.107% | 1 | 782 | -72.713% |
| 2026-01-12 | 5.7800 | 5.7800 | 5.7100 | 5.7100 | -3.220% | 4 | 781 | -70.228% |
| 2026-01-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 779 | -71.186% |
| 2026-01-08 | 6.0500 | 6.1000 | 6.0000 | 6.1000 | -5.426% | 24 | 778 | -72.131% |
| 2026-01-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -18.354% | 1 | 780 | -73.643% |
| 2026-01-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.019% | 1 | 779 | -78.481% |
| 2025-12-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -13.704% | 1 | 778 | -75.680% |
| 2025-12-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 1 | 777 | -79.012% |
| 2025-12-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 24 | 777 | -79.641% |
| 2025-12-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.671% | 1 | 753 | -81.111% |
| 2025-12-04 | 8.3500 | 8.9400 | 8.3500 | 8.9400 | +10.370% | 2 | 752 | -80.984% |
| 2025-12-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 5 | 752 | -79.012% |
| 2025-11-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 1 | 752 | -80.460% |
| 2025-11-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.058% | 1 | 752 | -81.622% |
| 2025-11-19 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +34.715% | 2 | 752 | -83.654% |
| 2025-11-07 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +18.769% | 1 | 751 | -77.979% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 2 | 750 | -73.846% |
| 2025-11-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.594% | 512 | 238 | -70.940% |
| 2025-10-31 | 5.8500 | 6.4000 | 5.8500 | 6.4000 | -23.169% | 5 | 238 | -73.438% |
| 2025-10-30 | 8.2700 | 8.3300 | 8.2700 | 8.3300 | +11.067% | 2 | 238 | -79.592% |
| 2025-10-29 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -3.846% | 62 | 237 | -77.333% |
| 2025-10-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.585% | 10 | 187 | -78.205% |
| 2025-10-24 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.111% | 10 | 187 | -78.986% |
| 2025-10-23 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -0.552% | 27 | 194 | -81.111% |
| 2025-10-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 1 | 185 | -81.215% |
| 2025-10-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.679% | 5 | 185 | -81.720% |
| 2025-10-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.928% | 1 | 185 | -84.404% |
| 2025-10-15 | 10.0000 | 10.3000 | 10.0000 | 10.2900 | +14.333% | 22 | 185 | -83.479% |
| 2025-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.433% | 1 | 181 | -81.111% |
| 2025-10-10 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +12.019% | 4 | 181 | -81.760% |
| 2025-10-03 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.086% | 2 | 183 | -79.567% |
| 2025-10-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.516% | 3 | 183 | -79.141% |
| 2025-10-01 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -4.217% | 2 | 181 | -78.616% |
| 2025-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 1 | 180 | -79.518% |
| 2025-09-25 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | 0.000% | 3 | 179 | -79.394% |
| 2025-09-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +24.060% | 17 | 180 | -79.394% |
| 2025-09-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.601% | 7 | 163 | -74.436% |
| 2025-09-10 | 6.6500 | 7.1200 | 6.6500 | 7.1200 | +10.903% | 7 | 168 | -76.124% |
| 2025-09-08 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -10.210% | 1 | 162 | -73.520% |
| 2025-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 4 | 162 | -76.224% |
| 2025-08-29 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -1.481% | 41 | 129 | -74.436% |
| 2025-08-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 1 | 129 | -74.815% |
| 2025-08-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.932% | 2 | 129 | -76.552% |
| 2025-08-19 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -5.571% | 6 | 128 | -74.926% |
| 2025-08-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.420% | 1 | 128 | -76.323% |
| 2025-08-06 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -13.855% | 10 | 128 | -76.224% |
| 2025-08-01 | 8.1800 | 8.3000 | 8.1800 | 8.3000 | +31.746% | 3 | 128 | -79.518% |
| 2025-07-31 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -4.545% | 24 | 125 | -73.016% |
| 2025-07-29 | 6.7000 | 6.7000 | 6.5500 | 6.6000 | +5.600% | 22 | 104 | -74.242% |
| 2025-07-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 102 | -72.800% |
| 2025-07-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 1 | 101 | -73.643% |
| 2025-07-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 2 | 101 | -74.436% |
| 2025-07-21 | 7.3200 | 7.3200 | 7.1000 | 7.1000 | -12.346% | 8 | 103 | -76.056% |
| 2025-07-16 | 7.9500 | 8.1900 | 7.9500 | 8.1000 | +4.787% | 6 | 105 | -79.012% |
| 2025-07-15 | 7.6300 | 7.7300 | 7.6300 | 7.7300 | -2.767% | 2 | 104 | -78.008% |
| 2025-07-14 | 8.0500 | 8.0500 | 7.8400 | 7.9500 | -5.917% | 7 | 105 | -78.616% |
| 2025-07-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.312% | 1 | 106 | -79.882% |
| 2025-07-09 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -3.889% | 2 | 105 | -80.347% |
| 2025-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 105 | -81.111% |
| 2025-07-03 | 8.9400 | 8.9400 | 8.9000 | 8.9000 | -7.001% | 2 | 105 | -80.899% |
| 2025-07-02 | 9.4800 | 9.5700 | 9.4800 | 9.5700 | +1.270% | 2 | 105 | -82.236% |
| 2025-07-01 | 9.6400 | 9.6400 | 9.4400 | 9.4500 | -3.374% | 6 | 106 | -82.011% |
| 2025-06-30 | 9.3300 | 9.8900 | 9.3300 | 9.7800 | -0.912% | 6 | 106 | -82.618% |
| 2025-06-27 | 9.8900 | 9.8900 | 9.8000 | 9.8700 | -1.300% | 4 | 105 | -82.776% |
| 2025-06-26 | 9.9500 | 10.0000 | 9.8000 | 10.0000 | -5.838% | 7 | 104 | -83.000% |
| 2025-06-24 | 10.6000 | 10.8000 | 10.6000 | 10.6200 | -9.924% | 4 | 104 | -83.992% |
| 2025-06-23 | 11.6000 | 11.7900 | 11.6000 | 11.7900 | -1.750% | 2 | 104 | -85.581% |
| 2025-06-20 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +4.895% | 4 | 105 | -85.833% |
| 2025-06-18 | 11.0500 | 11.4400 | 11.0500 | 11.4400 | +4.954% | 4 | 105 | -85.140% |
| 2025-06-17 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | +0.926% | 4 | 105 | -84.404% |
| 2025-06-16 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -4.594% | 12 | 105 | -84.259% |
| 2025-06-13 | 11.8500 | 11.8500 | 11.3200 | 11.3200 | -1.565% | 8 | 104 | -84.982% |
| 2025-06-12 | 11.6000 | 11.6000 | 11.4000 | 11.5000 | 0.000% | 6 | 103 | -85.217% |
| 2025-06-11 | 11.6400 | 11.6400 | 11.5000 | 11.5000 | +5.505% | 2 | 101 | -85.217% |
| 2025-06-10 | 10.8500 | 11.0400 | 10.7000 | 10.9000 | +0.739% | 10 | 100 | -84.404% |
| 2025-06-09 | 11.0500 | 11.2000 | 10.8200 | 10.8200 | -4.248% | 4 | 98 | -84.288% |
| 2025-06-06 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | -5.042% | 4 | 98 | -84.956% |
| 2025-06-05 | 11.9500 | 12.0000 | 11.7500 | 11.9000 | -1.815% | 8 | 98 | -85.714% |
| 2025-06-04 | 12.2500 | 12.2500 | 12.0500 | 12.1200 | -3.040% | 12 | 94 | -85.974% |
| 2025-06-03 | 12.2000 | 12.6400 | 12.2000 | 12.5000 | +2.459% | 10 | 94 | -86.400% |
| 2025-06-02 | 12.7000 | 12.7500 | 12.2000 | 12.2000 | -3.557% | 6 | 92 | -86.066% |
| 2025-05-30 | 13.0000 | 13.0000 | 12.6500 | 12.6500 | 0.000% | 24 | 90 | -86.561% |
| 2025-05-28 | 12.7000 | 12.7000 | 12.4500 | 12.6500 | +0.397% | 4 | 86 | -86.561% |
| 2025-05-27 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | -6.667% | 2 | 86 | -86.508% |
| 2025-05-23 | 13.6400 | 13.6400 | 13.5000 | 13.5000 | +0.372% | 16 | 82 | -87.407% |
| 2025-05-21 | 13.4900 | 13.4900 | 13.4500 | 13.4500 | +9.528% | 2 | 82 | -87.361% |
| 2025-05-19 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.567% | 1 | 81 | -86.156% |
| 2025-05-16 | 12.5700 | 12.5700 | 12.3500 | 12.3500 | +4.661% | 4 | 80 | -86.235% |
| 2025-05-12 | 11.8800 | 11.8800 | 11.8000 | 11.8000 | -27.917% | 2 | 80 | -85.593% |
| 2025-05-06 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +1.803% | 3 | 79 | -89.615% |
| 2025-05-05 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +4.756% | 10 | 76 | -89.428% |
| 2025-05-02 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | -1.854% | 12 | 76 | -88.925% |
| 2025-05-01 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -4.049% | 1 | 72 | -89.130% |
| 2025-04-28 | 15.5500 | 16.3000 | 15.5500 | 16.3000 | -19.744% | 2 | 71 | -89.571% |
| 2025-04-22 | 19.3800 | 20.3100 | 19.3800 | 20.3100 | -7.933% | 2 | 69 | -91.630% |
| 2025-04-21 | 21.5100 | 22.0600 | 21.5100 | 22.0600 | +10.300% | 2 | 69 | -92.294% |
| 2025-04-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.093% | 1 | 67 | -91.500% |
| 2025-04-16 | 18.8000 | 19.4000 | 18.8000 | 19.4000 | +11.302% | 4 | 67 | -91.237% |
| 2025-04-14 | 18.0000 | 18.0000 | 17.4300 | 17.4300 | -7.827% | 6 | 67 | -90.247% |
| 2025-04-10 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -14.240% | 1 | 71 | -91.010% |
| 2025-04-07 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.364% | 4 | 71 | -92.290% |
| 2025-04-04 | 20.0500 | 21.9700 | 20.0500 | 21.9700 | +18.245% | 18 | 71 | -92.262% |
| 2025-04-03 | 18.5500 | 18.5800 | 18.5500 | 18.5800 | +14.975% | 25 | 64 | -90.850% |
| 2025-03-31 | 16.9100 | 16.9100 | 15.8000 | 16.1600 | +9.042% | 23 | 59 | -89.480% |
| 2025-03-28 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +18.182% | 2 | 37 | -88.529% |
| 2025-03-24 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -8.199% | 1 | 38 | -86.443% |
| 2025-03-17 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -5.793% | 1 | 39 | -87.555% |
| 2025-03-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.943% | 1 | 38 | -88.276% |
| 2025-03-12 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -12.813% | 1 | 38 | -87.814% |
| 2025-03-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +13.717% | 1 | 39 | -89.375% |
| 2025-03-07 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +21.084% | 2 | 38 | -87.918% |
| 2025-02-28 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +12.816% | 2 | 39 | -85.370% |
| 2025-02-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.207% | 1 | 38 | -83.495% |
| 2025-02-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +14.738% | 1 | 36 | -85.345% |
| 2025-02-24 | 9.8000 | 10.1100 | 9.8000 | 10.1100 | +8.360% | 4 | 36 | -83.185% |
| 2025-02-21 | 9.2200 | 9.3300 | 9.2200 | 9.3300 | +3.322% | 4 | 32 | -81.779% |
| 2025-02-20 | 8.8000 | 9.2000 | 8.8000 | 9.0300 | +1.689% | 14 | 30 | -81.174% |
| 2025-02-19 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +9.091% | 1 | 19 | -80.856% |
| 2025-02-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -4.235% | 1 | 19 | -79.115% |
| 2025-02-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 2 | 18 | -80.000% |
| 2025-01-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.666% | 2 | 17 | -78.616% |
| 2025-01-27 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -15.422% | 1 | 16 | -80.256% |
| 2025-01-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -3.048% | 3 | 15 | -83.301% |
| 2025-01-07 | 9.9200 | 10.6000 | 9.9200 | 10.5000 | +6.061% | 5 | 15 | -83.810% |
| 2025-01-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10 | 10 | -82.828% |