Dark

AMZN20270617P150
AMZN Jun 17 2027 150.00 Put (AMZN270617P00150000)
option OPRA

EOD

Aug 20, 2026

1.80+8.434%(+0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.8000	1.7000	1.8000	+8.434%	7	6,867	0.000%
2026-08-19	1.6600	1.6600	1.6600	1.6600	-2.353%	1	6,868	+8.434%
2026-08-17	1.6800	1.7000	1.6800	1.7000	+2.410%	12	6,867	+5.882%
2026-08-14	1.7000	1.7000	1.6600	1.6600	-1.775%	6	6,867	+8.434%
2026-08-13	1.6900	1.6900	1.6900	1.6900	+1.807%	1	6,861	+6.509%
2026-08-12	1.6600	1.6600	1.6600	1.6600	+5.732%	10	6,860	+8.434%
2026-08-11	1.6300	1.6400	1.5700	1.5700	+1.290%	237	6,860	+14.650%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-6.061%	1	6,766	+16.129%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-6.250%	1	6,766	+9.091%
2026-08-06	1.7700	1.7700	1.7600	1.7600	-0.565%	3	6,765	+2.273%
2026-08-05	1.7700	1.7700	1.7700	1.7700	+3.509%	1	6,765	+1.695%
2026-08-04	1.7400	1.7400	1.6800	1.7100	+6.875%	23	6,765	+5.263%
2026-08-03	2.4800	2.4800	1.5500	1.6000	-9.605%	20	6,762	+12.500%
2026-07-31	2.0500	2.0500	1.7000	1.7700	-41.196%	477	6,764	+1.695%
2026-07-30	3.0000	3.0100	2.9600	3.0100	-11.471%	64	6,969	-40.199%
2026-07-29	3.3000	3.4000	3.3000	3.4000	+6.250%	5	6,933	-47.059%
2026-07-28	3.2000	3.2000	3.2000	3.2000	0.000%	3	6,929	-43.750%
2026-07-27	3.3500	3.3500	3.2000	3.2000	-3.030%	76	6,929	-43.750%
2026-07-24	3.4500	3.4500	3.3000	3.3000	-13.158%	37	6,920	-45.455%
2026-07-23	3.5000	3.8000	3.5000	3.8000	+20.635%	18	6,936	-52.632%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-1.563%	1	6,920	-42.857%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-3.030%	3	6,919	-43.750%
2026-07-17	3.2800	3.3100	3.2800	3.3000	+6.452%	4	6,914	-45.455%
2026-07-16	3.0000	3.1000	2.9300	3.1000	+3.333%	16	6,915	-41.935%
2026-07-15	3.1000	3.1000	2.9700	3.0000	-13.043%	64	6,929	-40.000%
2026-07-14	3.4500	3.4500	3.4500	3.4500	+2.374%	2	6,943	-47.826%
2026-07-13	3.3400	3.3800	3.3100	3.3700	-0.882%	10	6,941	-46.588%
2026-07-10	3.4500	3.4500	3.4000	3.4000	-6.849%	2	6,947	-47.059%
2026-07-08	3.6700	3.6700	3.6500	3.6500	0.000%	12	6,946	-50.685%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+1.389%	2	6,940	-50.685%
2026-07-06	3.6700	3.7600	3.6000	3.6000	-1.370%	124	6,938	-50.000%
2026-07-02	3.7000	3.7000	3.6500	3.6500	-2.667%	7	7,040	-50.685%
2026-07-01	3.7800	3.7800	3.6800	3.7500	0.000%	23	7,040	-52.000%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-2.597%	1	7,063	-52.000%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-18.085%	1	7,064	-53.247%
2026-06-26	4.8000	4.8000	4.4000	4.7000	-3.093%	8	7,065	-61.702%
2026-06-25	4.8000	4.8500	4.6500	4.8500	+21.250%	152	7,059	-62.887%
2026-06-24	3.7900	4.0000	3.6800	4.0000	-5.213%	22	6,909	-55.000%
2026-06-23	4.1500	4.2200	4.1500	4.2200	-4.091%	3	6,907	-57.346%
2026-06-22	3.8300	4.4000	3.8300	4.4000	+18.919%	309	6,904	-59.091%
2026-06-18	3.7700	3.7900	3.7000	3.7000	+0.817%	31	6,761	-51.351%
2026-06-17	3.6700	3.6700	3.6700	3.6700	+8.580%	2	6,761	-50.954%
2026-06-16	3.3600	3.4500	3.2800	3.3800	-2.029%	166	6,761	-46.746%
2026-06-15	3.5500	3.5800	3.3600	3.4500	-16.867%	51	6,781	-47.826%
2026-06-12	4.2000	4.2500	4.1500	4.1500	+1.467%	18	6,783	-56.627%
2026-06-11	4.0900	4.0900	4.0900	4.0900	+2.250%	1	6,782	-55.990%
2026-06-10	3.8600	4.1000	3.8600	4.0000	+5.263%	52	6,783	-55.000%
2026-06-09	3.8000	4.3200	3.7200	3.8000	+7.042%	114	6,815	-52.632%
2026-06-05	3.1500	3.5600	3.1500	3.5500	+12.698%	13	6,850	-49.296%
2026-06-04	3.3300	3.3300	3.1000	3.1500	-5.120%	55	6,842	-42.857%
2026-06-03	3.0000	3.3600	3.0000	3.3200	+15.278%	60	6,882	-45.783%
2026-06-02	3.0000	3.1000	2.8800	2.8800	+2.128%	33	6,916	-37.500%
2026-06-01	2.7800	2.9100	2.5900	2.8200	+11.462%	101	6,908	-36.170%
2026-05-29	2.4900	2.5700	2.4800	2.5300	-0.394%	74	6,946	-28.854%
2026-05-28	2.5400	2.5600	2.5100	2.5400	-2.308%	45	6,972	-29.134%
2026-05-27	2.6700	2.6700	2.5700	2.6000	-2.985%	8	6,973	-30.769%
2026-05-26	2.7400	2.8400	2.6800	2.6800	-1.471%	44	6,946	-32.836%
2026-05-22	2.7400	2.7400	2.6800	2.7200	-1.091%	26	6,894	-33.824%
2026-05-21	3.0400	3.0400	2.7200	2.7500	-3.509%	108	6,890	-34.545%
2026-05-20	2.9100	3.0200	2.8500	2.8500	-4.682%	141	6,890	-36.842%
2026-05-19	2.9800	3.1000	2.9700	2.9900	+6.786%	159	6,668	-39.799%
2026-05-18	2.9700	2.9700	2.7200	2.8000	-7.285%	70	6,668	-35.714%
2026-05-15	3.0600	3.1200	2.9800	3.0200	+7.473%	49	6,668	-40.397%
2026-05-14	2.8200	2.8800	2.8100	2.8100	+1.079%	25	6,680	-35.943%
2026-05-13	2.8800	2.8800	2.7800	2.7800	-4.467%	4	6,696	-35.252%
2026-05-12	2.8800	2.9800	2.8800	2.9100	+5.054%	16	6,696	-38.144%
2026-05-07	2.7400	2.7700	2.7000	2.7700	+0.727%	237	6,696	-35.018%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-7.407%	1	6,698	-34.545%
2026-05-04	2.9600	3.0800	2.8300	2.9700	-2.941%	196	6,675	-39.394%
2026-05-01	3.2000	3.2000	2.9200	3.0600	-4.375%	37	6,594	-41.176%
2026-04-30	3.2500	3.3000	3.1600	3.2000	-7.246%	338	6,594	-43.750%
2026-04-29	3.6000	3.6000	3.4000	3.4500	-5.479%	568	6,422	-47.826%
2026-04-28	3.7400	3.7400	3.6500	3.6500	-3.947%	19	6,260	-50.685%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+2.151%	1	6,258	-52.632%
2026-04-24	3.9000	3.9500	3.7200	3.7200	-10.791%	6	6,259	-51.613%
2026-04-23	3.9800	4.1700	3.9800	4.1700	+0.482%	11	6,257	-56.835%
2026-04-22	4.1500	4.1800	4.1500	4.1500	-8.791%	6	6,258	-56.627%
2026-04-20	4.5500	4.6500	4.5500	4.5500	+5.814%	4	6,253	-60.440%
2026-04-17	4.3000	4.3000	4.2000	4.3000	-7.527%	22	6,252	-58.140%
2026-04-16	4.6500	4.6500	4.6500	4.6500	-0.853%	14	6,242	-61.290%
2026-04-15	4.8000	4.8000	4.6900	4.6900	-1.471%	6	6,248	-61.620%
2026-04-14	5.0800	5.2500	4.6500	4.7600	-12.661%	51	6,252	-62.185%
2026-04-13	5.4500	5.5200	5.4500	5.4500	-2.679%	68	6,260	-66.972%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-10.256%	1	6,206	-67.857%
2026-04-09	6.7400	6.7400	6.1100	6.2400	-10.857%	7	6,205	-71.154%
2026-04-08	6.7500	7.0000	6.7500	7.0000	-17.355%	16	6,210	-74.286%
2026-04-07	8.4800	8.4800	8.4700	8.4700	-4.294%	2	6,221	-78.749%
2026-04-02	8.8500	8.8500	8.8500	8.8500	+7.927%	1	6,224	-79.661%
2026-04-01	8.2000	8.2000	8.2000	8.2000	-5.202%	2	6,224	-78.049%
2026-03-31	8.6500	8.6500	8.6500	8.6500	-16.019%	41	6,226	-79.191%
2026-03-27	9.6000	10.3000	9.6000	10.3000	+12.939%	825	6,187	-82.524%
2026-03-26	8.9600	9.1400	8.9600	9.1200	+11.902%	13	5,375	-80.263%
2026-03-25	8.1000	8.1500	8.1000	8.1500	-6.751%	3	5,364	-77.914%
2026-03-24	8.7400	8.7400	8.7400	8.7400	-3.956%	1	5,367	-79.405%
2026-03-20	9.0000	9.1000	9.0000	9.1000	+1.904%	53	5,366	-80.220%
2026-03-19	8.9300	8.9300	8.9300	8.9300	+7.203%	1	5,313	-79.843%
2026-03-18	8.3000	8.3300	8.3000	8.3300	+7.484%	6	5,313	-78.391%
2026-03-17	7.8700	7.8700	7.7500	7.7500	-19.102%	13	5,312	-76.774%
2026-03-13	9.5800	9.5800	9.5800	9.5800	+5.856%	12	5,304	-81.211%
2026-03-12	9.0500	9.0500	9.0500	9.0500	+6.471%	8	5,292	-80.110%
2026-03-11	8.1000	8.5000	8.1000	8.5000	-9.574%	5	5,284	-78.824%
2026-03-09	9.6700	9.6700	9.3500	9.4000	+2.508%	43	5,283	-80.851%
2026-03-06	9.1700	9.1700	9.1700	9.1700	+7.629%	1	5,325	-80.371%
2026-03-05	8.0500	8.5200	8.0500	8.5200	+5.185%	17	5,324	-78.873%
2026-03-04	8.1500	8.1700	8.1000	8.1000	-23.295%	7	5,321	-77.778%
2026-03-03	10.4300	10.5600	10.3400	10.5600	+11.158%	7	5,321	-82.955%
2026-03-02	9.3100	9.5100	9.1600	9.5000	+3.261%	24	5,318	-81.053%
2026-02-27	9.6200	9.6200	9.2000	9.2000	-0.541%	11	5,327	-80.435%
2026-02-26	9.0500	9.2500	9.0500	9.2500	+5.114%	2	5,326	-80.541%
2026-02-25	8.6800	8.8000	8.6800	8.8000	-1.124%	2	5,326	-79.545%
2026-02-24	10.0000	10.0000	8.9000	8.9000	-9.276%	7	5,326	-79.775%
2026-02-23	9.9000	10.1000	9.8100	9.8100	+7.802%	142	5,328	-81.651%
2026-02-20	9.8500	9.8500	8.7500	9.1000	-7.048%	107	5,397	-80.220%
2026-02-19	9.5000	9.8600	9.5000	9.7900	+1.979%	7	5,385	-81.614%
2026-02-18	9.4000	9.6000	9.2000	9.6000	-4.762%	20	5,388	-81.250%
2026-02-17	10.7000	10.7500	10.0500	10.0800	-3.448%	21	5,382	-82.143%
2026-02-13	10.7500	10.7500	10.0600	10.4400	-1.043%	23	5,356	-82.759%
2026-02-12	9.9500	10.7800	9.8900	10.5500	+12.234%	290	5,356	-82.938%
2026-02-11	9.1900	9.5600	9.1900	9.4000	+4.911%	483	5,297	-80.851%
2026-02-10	9.2500	9.2500	8.8500	8.9600	+7.305%	105	5,088	-79.911%
2026-02-09	9.4200	9.4200	8.1800	8.3500	-7.222%	1,709	4,983	-78.443%
2026-02-06	9.6700	9.8100	8.9300	9.0000	+12.500%	362	4,375	-80.000%
2026-02-05	7.9500	8.0000	7.7900	8.0000	+21.951%	6	4,070	-77.500%
2026-02-04	6.7000	6.7000	6.5600	6.5600	+11.186%	23	4,067	-72.561%
2026-02-03	5.9000	5.9000	5.9000	5.9000	+13.462%	7	4,056	-69.492%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-3.346%	5	4,049	-65.385%
2026-01-30	5.3800	5.3800	5.3800	5.3800	-4.270%	15	4,044	-66.543%
2026-01-29	5.6300	5.6300	5.6200	5.6200	+8.077%	6	4,029	-67.972%
2026-01-27	5.5500	5.5600	5.2000	5.2000	-9.565%	24	4,026	-65.385%
2026-01-22	5.7500	5.7500	5.7500	5.7500	-11.674%	11	4,033	-68.696%
2026-01-21	6.4000	6.5100	6.4000	6.5100	+23.764%	5	4,023	-72.350%
2026-01-13	5.2600	5.2600	5.2600	5.2600	+4.158%	1	4,020	-65.779%
2026-01-12	5.0500	5.1000	5.0500	5.0500	-2.885%	5	4,021	-64.356%
2026-01-09	5.2000	5.2000	5.2000	5.2000	-2.256%	200	4,022	-65.385%
2026-01-08	5.4500	5.4800	5.3200	5.3200	-3.097%	1,503	3,822	-66.165%
2026-01-07	5.5500	5.5500	5.4900	5.4900	-2.832%	17	2,533	-67.213%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-9.455%	2	2,546	-68.142%
2026-01-05	6.3400	6.3400	6.2400	6.2400	+2.632%	4	2,544	-71.154%
2026-01-02	6.0800	6.0800	6.0800	6.0800	-5.736%	2	2,544	-70.395%
2025-12-26	6.4500	6.4500	6.4500	6.4500	-9.155%	5	2,544	-72.093%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-4.698%	2	2,539	-74.648%
2025-12-18	7.5000	7.5000	7.4500	7.4500	-4.487%	20	2,537	-75.839%
2025-12-16	7.9000	7.9000	7.8000	7.8000	+2.632%	20	2,537	-76.923%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+1.604%	1	2,547	-76.316%
2025-12-08	7.4800	7.4800	7.4800	7.4800	+0.673%	1	2,547	-75.936%
2025-12-05	7.3800	7.4300	7.3800	7.4300	+5.991%	6	2,548	-75.774%
2025-12-02	7.2000	7.2000	7.0100	7.0100	-3.973%	11	2,550	-74.322%
2025-11-28	7.4000	7.4000	7.3000	7.3000	-19.780%	2	2,561	-75.342%
2025-11-21	9.1000	9.1000	9.1000	9.1000	-9.000%	1	2,559	-80.220%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+15.607%	1	2,560	-82.000%
2025-11-18	8.5700	8.6500	8.5700	8.6500	+9.217%	21	2,560	-79.191%
2025-11-17	7.9500	7.9500	7.9200	7.9200	+6.309%	88	2,563	-77.273%
2025-11-14	7.4500	7.4500	7.4500	7.4500	+24.167%	1	2,635	-75.839%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-9.091%	20	2,635	-70.000%
2025-11-07	6.6000	6.6000	6.6000	6.6000	+25.237%	266	2,623	-72.727%
2025-11-03	5.2700	5.2700	5.2700	5.2700	-7.544%	10	2,668	-65.844%
2025-10-31	5.2000	5.7000	5.2000	5.7000	-25.000%	27	2,668	-68.421%
2025-10-30	7.6200	7.6200	7.6000	7.6000	+10.145%	10	2,648	-76.316%
2025-10-29	6.8000	6.9000	6.6000	6.9000	+4.704%	296	2,641	-73.913%
2025-10-28	6.8500	6.8500	6.4500	6.5900	+1.385%	48	2,658	-72.686%
2025-10-27	6.5000	6.5000	6.5000	6.5000	-16.667%	3	2,671	-72.308%
2025-10-23	7.7700	7.8400	7.7200	7.8000	+3.038%	8	2,671	-76.923%
2025-10-21	7.7000	7.7500	7.5700	7.5700	-17.538%	209	2,673	-76.222%
2025-10-17	9.5500	9.6200	9.1800	9.1800	+2.570%	12	2,701	-80.392%
2025-10-15	8.9500	8.9500	8.9500	8.9500	+0.562%	1,000	2,707	-79.888%
2025-10-14	9.3000	9.3000	8.9000	8.9000	+10.012%	193	1,710	-79.775%
2025-10-13	8.1000	8.1000	8.0900	8.0900	-3.690%	19	1,533	-77.750%
2025-10-10	7.1000	8.4000	7.1000	8.4000	+15.068%	7	1,519	-78.571%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-8.176%	1	1,522	-75.342%
2025-10-06	7.9500	7.9500	7.9500	7.9500	+11.189%	1	1,522	-77.358%
2025-10-02	7.2500	7.2500	7.1500	7.1500	+2.878%	14	1,521	-74.825%
2025-10-01	7.0000	7.0000	6.9500	6.9500	-3.472%	7	1,521	-74.101%
2025-09-30	7.4000	7.4000	7.2000	7.2000	+2.418%	15	1,521	-75.000%
2025-09-29	7.0300	7.0300	7.0300	7.0300	-5.638%	25	1,522	-74.395%
2025-09-25	7.1500	7.6500	7.1500	7.4500	+2.759%	121	1,522	-75.839%
2025-09-23	6.7500	7.2500	6.7500	7.2500	+12.056%	57	1,513	-75.172%
2025-09-22	6.3000	6.4700	6.3000	6.4700	+8.739%	17	1,480	-72.179%
2025-09-19	5.9500	5.9500	5.9500	5.9500	-5.556%	5	1,481	-69.748%
2025-09-17	6.3500	6.3500	6.3000	6.3000	+0.800%	11	1,486	-71.429%
2025-09-15	6.2000	6.2500	6.1500	6.2500	+5.932%	5	1,490	-71.200%
2025-09-10	5.9000	5.9000	5.9000	5.9000	+2.609%	1	1,490	-69.492%
2025-09-08	5.8500	5.8500	5.6500	5.7500	+1.770%	25	1,491	-68.696%
2025-09-04	5.6000	5.6900	5.6000	5.6500	-11.719%	5	1,474	-68.142%
2025-09-02	6.4000	6.5500	6.4000	6.4000	+7.563%	6	1,477	-71.875%
2025-08-27	5.9000	6.0000	5.9000	5.9500	+0.847%	6	1,477	-69.748%
2025-08-25	5.8500	5.9000	5.7500	5.9000	-11.145%	6	1,477	-69.492%
2025-08-21	6.6500	6.6500	6.6400	6.6400	+5.397%	2	1,474	-72.892%
2025-08-20	6.5500	6.5500	6.3000	6.3000	+5.000%	6	1,473	-71.429%
2025-08-19	5.9800	6.0000	5.9300	6.0000	+4.348%	19	1,473	-70.000%
2025-08-18	5.7000	5.7500	5.6000	5.7500	+2.313%	10	1,475	-68.696%
2025-08-15	5.6200	5.6200	5.6200	5.6200	-10.935%	20	1,473	-67.972%
2025-08-11	6.3100	6.3100	6.3100	6.3100	+0.960%	2	1,473	-71.474%
2025-08-08	6.3000	6.3500	6.2500	6.2500	0.000%	254	1,475	-71.200%
2025-08-06	6.9000	6.9000	6.2500	6.2500	-9.420%	183	1,469	-71.200%
2025-08-05	6.9000	6.9000	6.9000	6.9000	-7.383%	8	1,306	-73.913%
2025-08-04	7.1000	7.5500	7.1000	7.4500	+1.361%	174	1,314	-75.839%
2025-08-01	7.3500	7.4000	7.2000	7.3500	+30.088%	21	1,249	-75.510%
2025-07-31	5.6800	5.6800	5.5000	5.6500	-3.419%	74	1,240	-68.142%
2025-07-30	5.8000	5.9500	5.8000	5.8500	0.000%	8	1,222	-69.231%
2025-07-29	5.6500	5.8500	5.6500	5.8500	+4.464%	10	1,217	-69.231%
2025-07-28	5.4500	5.6000	5.4500	5.6000	0.000%	6	1,207	-67.857%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-1.754%	1	1,205	-67.857%
2025-07-24	5.9000	5.9000	5.7000	5.7000	-12.308%	9	1,205	-68.421%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-9.722%	3	1,198	-72.308%
2025-07-16	7.2400	7.2400	7.2000	7.2000	+5.263%	6	1,195	-75.000%
2025-07-15	6.8500	6.8500	6.7900	6.8400	-2.841%	5	1,195	-73.684%
2025-07-14	7.0500	7.0500	6.9600	7.0400	-1.950%	9	1,196	-74.432%
2025-07-11	7.1800	7.1800	7.1800	7.1800	-5.526%	1	1,199	-74.930%
2025-07-09	7.5800	7.6800	7.5800	7.6000	-5.000%	5	1,199	-76.316%
2025-07-08	8.0000	8.0400	8.0000	8.0000	-0.621%	6	1,198	-77.500%
2025-07-07	8.0500	8.0500	8.0500	8.0500	+1.131%	2	1,194	-77.640%
2025-07-03	7.9600	7.9600	7.9600	7.9600	-6.682%	2	1,192	-77.387%
2025-07-02	8.4500	8.5300	8.4500	8.5300	+1.306%	2	1,192	-78.898%
2025-07-01	8.5900	8.5900	8.4200	8.4200	-3.218%	4	1,194	-78.622%
2025-06-30	8.2900	8.7900	8.2900	8.7000	-8.709%	4	1,194	-79.310%
2025-06-26	9.5300	9.5300	9.5300	9.5300	-1.753%	2	1,194	-81.112%
2025-06-25	9.7400	9.7400	9.7000	9.7000	+2.105%	2	1,196	-81.443%
2025-06-24	9.5500	9.5900	9.5000	9.5000	-10.798%	3	1,196	-81.053%
2025-06-23	10.6700	10.7400	10.4800	10.6500	+5.970%	11	1,197	-83.099%
2025-06-18	9.9300	10.0500	9.9300	10.0500	+2.551%	14	1,185	-82.090%
2025-06-17	9.9500	9.9500	9.8000	9.8000	+0.307%	2	1,185	-81.633%
2025-06-16	9.8700	9.8700	9.7700	9.7700	-3.458%	4	1,185	-81.576%
2025-06-13	10.5000	10.5000	10.1200	10.1200	-4.076%	12	1,185	-82.213%
2025-06-12	10.6500	10.6500	10.5500	10.5500	+2.427%	2	1,185	-82.938%
2025-06-11	10.4900	10.4900	10.3000	10.3000	+4.888%	2	1,185	-82.524%
2025-06-10	9.8900	9.8900	9.8200	9.8200	+1.237%	2	1,185	-81.670%
2025-06-09	10.0000	10.0000	9.7000	9.7000	-4.150%	3	1,185	-81.443%
2025-06-06	10.4000	10.4000	10.1200	10.1200	-4.076%	8	1,186	-82.213%
2025-06-05	10.6400	10.6900	10.5500	10.5500	-2.495%	4	1,186	-82.938%
2025-06-04	11.1400	11.1400	10.8200	10.8200	-3.393%	8	1,186	-83.364%
2025-06-03	10.8500	11.2400	10.8500	11.2000	+2.564%	5	1,186	-83.929%
2025-06-02	11.4500	11.4500	10.9200	10.9200	-4.629%	5	1,186	-83.516%
2025-05-30	11.6500	11.6500	11.4000	11.4500	0.000%	12	1,186	-84.279%
2025-05-29	11.3500	11.5200	11.3500	11.4500	+0.439%	3	1,186	-84.279%
2025-05-28	11.2700	11.4000	11.1500	11.4000	-6.557%	8	1,186	-84.211%
2025-05-23	12.2400	12.2900	12.1000	12.2000	+8.929%	12	1,186	-85.246%
2025-05-19	11.2000	11.2000	11.2000	11.2000	-2.609%	1	1,186	-83.929%
2025-05-15	11.5000	11.5000	11.5000	11.5000	+6.481%	1	1,187	-84.348%
2025-05-12	10.6000	10.8500	10.6000	10.8000	-19.703%	4	1,186	-83.333%
2025-05-09	13.4500	13.4500	13.4500	13.4500	-2.536%	2	1,184	-86.617%
2025-05-08	13.8000	13.8000	13.8000	13.8000	-8.184%	1	1,184	-86.957%
2025-05-06	15.0300	15.0300	15.0300	15.0300	+4.375%	3	1,184	-88.024%
2025-05-05	14.4000	14.4000	14.4000	14.4000	+5.109%	1	1,184	-87.500%
2025-05-02	13.9500	13.9500	13.7000	13.7000	-0.364%	154	1,183	-86.861%
2025-05-01	14.0500	14.1000	13.7500	13.7500	-4.844%	3	1,114	-86.909%
2025-04-29	15.0000	15.0000	14.4500	14.4500	-1.365%	9	1,112	-87.543%
2025-04-28	14.7500	14.7500	14.6500	14.6500	-9.006%	100	1,111	-87.713%
2025-04-23	15.0000	16.1000	15.0000	16.1000	-11.781%	16	1,019	-88.820%
2025-04-22	17.7200	18.2900	17.7200	18.2500	-6.554%	3	1,018	-90.137%
2025-04-21	19.5300	19.5300	19.5300	19.5300	+20.630%	1	1,018	-90.783%
2025-04-15	16.4100	16.8000	16.1900	16.1900	-6.362%	246	1,019	-88.882%
2025-04-14	16.1000	17.3500	16.1000	17.2900	+1.706%	51	817	-89.589%
2025-04-11	17.0000	17.0000	17.0000	17.0000	+15.254%	38	778	-89.412%
2025-04-09	19.6500	19.6500	14.7500	14.7500	-9.063%	2	777	-87.797%
2025-04-08	16.2200	16.2200	16.2200	16.2200	-14.451%	1	775	-88.903%
2025-04-04	18.9600	18.9600	18.9600	18.9600	+14.909%	20	775	-90.506%
2025-04-03	16.4500	17.0000	15.7000	16.5000	+19.739%	634	785	-89.091%
2025-03-31	14.6500	14.6500	13.7800	13.7800	+1.697%	3	161	-86.938%
2025-03-28	13.5500	13.5500	13.5500	13.5500	+6.861%	2	158	-86.716%
2025-03-21	12.6700	12.6800	12.6700	12.6800	+0.079%	4	157	-85.804%
2025-03-20	12.6800	12.6800	12.6700	12.6700	-5.799%	4	156	-85.793%
2025-03-18	13.4500	13.4500	13.4500	13.4500	+13.406%	2	156	-86.617%
2025-03-17	11.8600	11.8600	11.8600	11.8600	-4.045%	1	158	-84.823%
2025-03-14	12.8500	12.8500	12.3600	12.3600	-1.041%	4	157	-85.437%
2025-03-07	12.1100	12.4900	12.1100	12.4900	+5.847%	64	159	-85.588%
2025-03-06	11.8800	11.8800	11.8000	11.8000	+2.609%	6	130	-84.746%
2025-03-04	11.5000	11.5000	11.5000	11.5000	+4.545%	1	130	-84.348%
2025-03-03	11.0000	11.0000	11.0000	11.0000	+7.632%	1	129	-83.636%
2025-02-28	10.2200	10.2200	10.2200	10.2200	-0.293%	2	128	-82.387%
2025-02-27	10.2500	10.2500	10.2500	10.2500	+4.273%	1	127	-82.439%
2025-02-25	10.2300	10.2300	9.8300	9.8300	+6.041%	2	127	-81.689%
2025-02-24	9.2500	9.2700	9.2500	9.2700	+3.000%	17	127	-80.583%
2025-02-21	8.3500	9.0000	8.3000	9.0000	+16.129%	30	112	-80.000%
2025-02-19	7.7500	7.7500	7.7500	7.7500	-3.487%	1	98	-76.774%
2025-02-18	8.0300	8.0300	8.0300	8.0300	+9.401%	5	98	-77.584%
2025-02-13	7.4000	7.4000	7.3400	7.3400	+0.410%	11	93	-75.477%
2025-02-11	7.2100	7.3100	7.2100	7.3100	+0.137%	5	82	-75.376%
2025-02-10	7.1200	7.3500	7.1200	7.3000	-5.806%	5	77	-75.342%
2025-02-07	7.2100	7.7500	7.2100	7.7500	+12.319%	70	78	-76.774%
2025-02-06	6.8500	6.9000	6.8500	6.9000	-3.090%	24	44	-73.913%
2025-02-05	7.0900	7.1200	6.9100	7.1200	+3.188%	10	22	-74.719%
2025-01-31	6.9000	6.9000	6.9000	6.9000	+1.322%	16	17	-73.913%
2025-01-28	6.8100	6.8100	6.8100	6.8100	-11.673%	2	18	-73.568%
2025-01-27	7.6000	7.7100	7.6000	7.7100	+1.048%	4	18	-76.654%
2025-01-24	7.6300	7.6300	7.6300	7.6300	-0.261%	2	16	-76.409%
2025-01-22	7.6500	7.6500	7.6500	7.6500	-0.391%	8	15	-76.471%
2025-01-21	7.6800	7.6800	7.6800	7.6800	-16.973%	2	7	-76.563%
2025-01-15	9.2500	9.2500	9.2500	9.2500	-8.867%	1	5	-80.541%
2025-01-14	10.1500	10.1500	10.1500	10.1500	+1.500%	1	4	-82.266%
2025-01-10	10.0000	10.0000	10.0000	10.0000	+5.263%	2	5	-82.000%
2025-01-07	9.5000	9.5000	9.5000	9.5000	+6.742%	1	5	-81.053%
2025-01-06	8.7900	9.0100	8.7100	8.9000	0.000%	5	4	-79.775%