AMZN270617P00150000
AMZN Jun 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
1.48USD-7.500%(-0.12)2Vol9,204OI
AMZN270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 2 | 9,203 | 0.000% |
| 2026-10-02 | 1.5500 | 1.6100 | 1.5500 | 1.6000 | -1.235% | 36 | 9,227 | -7.500% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -4.706% | 2 | 9,226 | -8.642% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 10 | 9,216 | -12.941% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.952% | 50 | 9,190 | -16.854% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.6800 | 1.6800 | -6.667% | 7 | 9,184 | -11.905% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 1 | 9,184 | -17.778% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 5 | 9,179 | -9.756% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 1 | 9,179 | -9.756% |
| 2026-09-18 | 1.7200 | 1.7200 | 1.7000 | 1.7200 | -4.972% | 7 | 9,175 | -13.953% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.397% | 2 | 9,177 | -18.232% |
| 2026-09-16 | 2.0000 | 2.1300 | 1.9500 | 2.0900 | +3.980% | 388 | 8,809 | -29.187% |
| 2026-09-15 | 1.9900 | 2.0500 | 1.9600 | 2.0100 | +14.857% | 549 | 8,407 | -26.368% |
| 2026-09-14 | 1.8300 | 1.8400 | 1.7500 | 1.7500 | -7.895% | 206 | 8,222 | -15.429% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.8700 | 1.9000 | -0.524% | 10 | 8,217 | -22.105% |
| 2026-09-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +9.143% | 20 | 8,229 | -22.513% |
| 2026-09-08 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +5.422% | 2 | 8,228 | -15.429% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +5.732% | 8 | 8,189 | -10.843% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -10.795% | 23 | 8,108 | -5.732% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1,601 | 6,887 | -15.909% |
| 2026-08-31 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | 0.000% | 35 | 6,886 | -15.909% |
| 2026-08-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 20 | 6,866 | -15.909% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.434% | 1 | 6,867 | -17.778% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 2 | 6,867 | -10.843% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 6 | 6,867 | -15.429% |
| 2026-08-20 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +8.434% | 7 | 6,868 | -17.778% |
| 2026-08-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 1 | 6,867 | -10.843% |
| 2026-08-17 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +2.410% | 12 | 6,867 | -12.941% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -1.775% | 6 | 6,861 | -10.843% |
| 2026-08-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 1 | 6,860 | -12.426% |
| 2026-08-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 10 | 6,860 | -10.843% |
| 2026-08-11 | 1.6300 | 1.6400 | 1.5700 | 1.5700 | +1.290% | 237 | 6,766 | -5.732% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 6,766 | -4.516% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 1 | 6,765 | -10.303% |
| 2026-08-06 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -0.565% | 3 | 6,765 | -15.909% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 1 | 6,765 | -16.384% |
| 2026-08-04 | 1.7400 | 1.7400 | 1.6800 | 1.7100 | +6.875% | 23 | 6,762 | -13.450% |
| 2026-08-03 | 2.4800 | 2.4800 | 1.5500 | 1.6000 | -9.605% | 20 | 6,764 | -7.500% |
| 2026-07-31 | 2.0500 | 2.0500 | 1.7000 | 1.7700 | -41.196% | 477 | 6,969 | -16.384% |
| 2026-07-30 | 3.0000 | 3.0100 | 2.9600 | 3.0100 | -11.471% | 64 | 6,933 | -50.831% |
| 2026-07-29 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +6.250% | 5 | 6,929 | -56.471% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 3 | 6,929 | -53.750% |
| 2026-07-27 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.030% | 76 | 6,920 | -53.750% |
| 2026-07-24 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -13.158% | 37 | 6,936 | -55.152% |
| 2026-07-23 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +20.635% | 18 | 6,920 | -61.053% |
| 2026-07-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 6,919 | -53.016% |
| 2026-07-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 3 | 6,914 | -53.750% |
| 2026-07-17 | 3.2800 | 3.3100 | 3.2800 | 3.3000 | +6.452% | 4 | 6,915 | -55.152% |
| 2026-07-16 | 3.0000 | 3.1000 | 2.9300 | 3.1000 | +3.333% | 16 | 6,929 | -52.258% |
| 2026-07-15 | 3.1000 | 3.1000 | 2.9700 | 3.0000 | -13.043% | 64 | 6,943 | -50.667% |
| 2026-07-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 2 | 6,941 | -57.101% |
| 2026-07-13 | 3.3400 | 3.3800 | 3.3100 | 3.3700 | -0.882% | 10 | 6,947 | -56.083% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -6.849% | 2 | 6,946 | -56.471% |
| 2026-07-08 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 0.000% | 12 | 6,940 | -59.452% |
| 2026-07-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 2 | 6,938 | -59.452% |
| 2026-07-06 | 3.6700 | 3.7600 | 3.6000 | 3.6000 | -1.370% | 124 | 7,041 | -58.889% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -2.667% | 7 | 7,040 | -59.452% |
| 2026-07-01 | 3.7800 | 3.7800 | 3.6800 | 3.7500 | 0.000% | 23 | 7,063 | -60.533% |
| 2026-06-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 7,064 | -60.533% |
| 2026-06-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -18.085% | 1 | 7,065 | -61.558% |
| 2026-06-26 | 4.8000 | 4.8000 | 4.4000 | 4.7000 | -3.093% | 8 | 7,059 | -68.511% |
| 2026-06-25 | 4.8000 | 4.8500 | 4.6500 | 4.8500 | +21.250% | 152 | 6,909 | -69.485% |
| 2026-06-24 | 3.7900 | 4.0000 | 3.6800 | 4.0000 | -5.213% | 22 | 6,907 | -63.000% |
| 2026-06-23 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | -4.091% | 3 | 6,904 | -64.929% |
| 2026-06-22 | 3.8300 | 4.4000 | 3.8300 | 4.4000 | +18.919% | 309 | 6,763 | -66.364% |
| 2026-06-18 | 3.7700 | 3.7900 | 3.7000 | 3.7000 | +0.817% | 31 | 6,761 | -60.000% |
| 2026-06-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.580% | 2 | 6,761 | -59.673% |
| 2026-06-16 | 3.3600 | 3.4500 | 3.2800 | 3.3800 | -2.029% | 166 | 6,781 | -56.213% |
| 2026-06-15 | 3.5500 | 3.5800 | 3.3600 | 3.4500 | -16.867% | 51 | 6,783 | -57.101% |
| 2026-06-12 | 4.2000 | 4.2500 | 4.1500 | 4.1500 | +1.467% | 18 | 6,782 | -64.337% |
| 2026-06-11 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.250% | 1 | 6,783 | -63.814% |
| 2026-06-10 | 3.8600 | 4.1000 | 3.8600 | 4.0000 | +5.263% | 52 | 6,815 | -63.000% |
| 2026-06-09 | 3.8000 | 4.3200 | 3.7200 | 3.8000 | +7.042% | 114 | 6,850 | -61.053% |
| 2026-06-05 | 3.1500 | 3.5600 | 3.1500 | 3.5500 | +12.698% | 13 | 6,842 | -58.310% |
| 2026-06-04 | 3.3300 | 3.3300 | 3.1000 | 3.1500 | -5.120% | 55 | 6,882 | -53.016% |
| 2026-06-03 | 3.0000 | 3.3600 | 3.0000 | 3.3200 | +15.278% | 60 | 6,916 | -55.422% |
| 2026-06-02 | 3.0000 | 3.1000 | 2.8800 | 2.8800 | +2.128% | 33 | 6,908 | -48.611% |
| 2026-06-01 | 2.7800 | 2.9100 | 2.5900 | 2.8200 | +11.462% | 101 | 6,946 | -47.518% |
| 2026-05-29 | 2.4900 | 2.5700 | 2.4800 | 2.5300 | -0.394% | 74 | 6,972 | -41.502% |
| 2026-05-28 | 2.5400 | 2.5600 | 2.5100 | 2.5400 | -2.308% | 45 | 6,973 | -41.732% |
| 2026-05-27 | 2.6700 | 2.6700 | 2.5700 | 2.6000 | -2.985% | 8 | 6,946 | -43.077% |
| 2026-05-26 | 2.7400 | 2.8400 | 2.6800 | 2.6800 | -1.471% | 44 | 6,942 | -44.776% |
| 2026-05-22 | 2.7400 | 2.7400 | 2.6800 | 2.7200 | -1.091% | 26 | 6,894 | -45.588% |
| 2026-05-21 | 3.0400 | 3.0400 | 2.7200 | 2.7500 | -3.509% | 108 | 6,890 | -46.182% |
| 2026-05-20 | 2.9100 | 3.0200 | 2.8500 | 2.8500 | -4.682% | 141 | 6,756 | -48.070% |
| 2026-05-19 | 2.9800 | 3.1000 | 2.9700 | 2.9900 | +6.786% | 159 | 6,708 | -50.502% |
| 2026-05-18 | 2.9700 | 2.9700 | 2.7200 | 2.8000 | -7.285% | 70 | 6,668 | -47.143% |
| 2026-05-15 | 3.0600 | 3.1200 | 2.9800 | 3.0200 | +7.473% | 49 | 6,680 | -50.993% |
| 2026-05-14 | 2.8200 | 2.8800 | 2.8100 | 2.8100 | +1.079% | 25 | 6,695 | -47.331% |
| 2026-05-13 | 2.8800 | 2.8800 | 2.7800 | 2.7800 | -4.467% | 4 | 6,694 | -46.763% |
| 2026-05-12 | 2.8800 | 2.9800 | 2.8800 | 2.9100 | +5.054% | 16 | 6,696 | -49.141% |
| 2026-05-07 | 2.7400 | 2.7700 | 2.7000 | 2.7700 | +0.727% | 237 | 6,698 | -46.570% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 1 | 6,675 | -46.182% |
| 2026-05-04 | 2.9600 | 3.0800 | 2.8300 | 2.9700 | -2.941% | 196 | 6,592 | -50.168% |
| 2026-05-01 | 3.2000 | 3.2000 | 2.9200 | 3.0600 | -4.375% | 37 | 6,594 | -51.634% |
| 2026-04-30 | 3.2500 | 3.3000 | 3.1600 | 3.2000 | -7.246% | 338 | 6,422 | -53.750% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -5.479% | 568 | 6,260 | -57.101% |
| 2026-04-28 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -3.947% | 19 | 6,258 | -59.452% |
| 2026-04-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.151% | 1 | 6,259 | -61.053% |
| 2026-04-24 | 3.9000 | 3.9500 | 3.7200 | 3.7200 | -10.791% | 6 | 6,257 | -60.215% |
| 2026-04-23 | 3.9800 | 4.1700 | 3.9800 | 4.1700 | +0.482% | 11 | 6,258 | -64.508% |
| 2026-04-22 | 4.1500 | 4.1800 | 4.1500 | 4.1500 | -8.791% | 6 | 6,253 | -64.337% |
| 2026-04-20 | 4.5500 | 4.6500 | 4.5500 | 4.5500 | +5.814% | 4 | 6,252 | -67.473% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | -7.527% | 22 | 6,242 | -65.581% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.853% | 14 | 6,248 | -68.172% |
| 2026-04-15 | 4.8000 | 4.8000 | 4.6900 | 4.6900 | -1.471% | 6 | 6,252 | -68.443% |
| 2026-04-14 | 5.0800 | 5.2500 | 4.6500 | 4.7600 | -12.661% | 51 | 6,260 | -68.908% |
| 2026-04-13 | 5.4500 | 5.5200 | 5.4500 | 5.4500 | -2.679% | 68 | 6,206 | -72.844% |
| 2026-04-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.256% | 1 | 6,206 | -73.571% |
| 2026-04-09 | 6.7400 | 6.7400 | 6.1100 | 6.2400 | -10.857% | 7 | 6,205 | -76.282% |
| 2026-04-08 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -17.355% | 16 | 6,210 | -78.857% |
| 2026-04-07 | 8.4800 | 8.4800 | 8.4700 | 8.4700 | -4.294% | 2 | 6,221 | -82.527% |
| 2026-04-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.927% | 1 | 6,224 | -83.277% |
| 2026-04-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 2 | 6,224 | -81.951% |
| 2026-03-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -16.019% | 41 | 6,226 | -82.890% |
| 2026-03-27 | 9.6000 | 10.3000 | 9.6000 | 10.3000 | +12.939% | 825 | 6,187 | -85.631% |
| 2026-03-26 | 8.9600 | 9.1400 | 8.9600 | 9.1200 | +11.902% | 13 | 5,375 | -83.772% |
| 2026-03-25 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -6.751% | 3 | 5,364 | -81.840% |
| 2026-03-24 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -3.956% | 1 | 5,367 | -83.066% |
| 2026-03-20 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.904% | 53 | 5,366 | -83.736% |
| 2026-03-19 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +7.203% | 1 | 5,313 | -83.427% |
| 2026-03-18 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +7.484% | 6 | 5,313 | -82.233% |
| 2026-03-17 | 7.8700 | 7.8700 | 7.7500 | 7.7500 | -19.102% | 13 | 5,312 | -80.903% |
| 2026-03-13 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +5.856% | 12 | 5,304 | -84.551% |
| 2026-03-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.471% | 8 | 5,292 | -83.646% |
| 2026-03-11 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | -9.574% | 5 | 5,284 | -82.588% |
| 2026-03-09 | 9.6700 | 9.6700 | 9.3500 | 9.4000 | +2.508% | 43 | 5,283 | -84.255% |
| 2026-03-06 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +7.629% | 1 | 5,325 | -83.860% |
| 2026-03-05 | 8.0500 | 8.5200 | 8.0500 | 8.5200 | +5.185% | 17 | 5,324 | -82.629% |
| 2026-03-04 | 8.1500 | 8.1700 | 8.1000 | 8.1000 | -23.295% | 7 | 5,321 | -81.728% |
| 2026-03-03 | 10.4300 | 10.5600 | 10.3400 | 10.5600 | +11.158% | 7 | 5,321 | -85.985% |
| 2026-03-02 | 9.3100 | 9.5100 | 9.1600 | 9.5000 | +3.261% | 24 | 5,318 | -84.421% |
| 2026-02-27 | 9.6200 | 9.6200 | 9.2000 | 9.2000 | -0.541% | 11 | 5,327 | -83.913% |
| 2026-02-26 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +5.114% | 2 | 5,326 | -84.000% |
| 2026-02-25 | 8.6800 | 8.8000 | 8.6800 | 8.8000 | -1.124% | 2 | 5,326 | -83.182% |
| 2026-02-24 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -9.276% | 7 | 5,326 | -83.371% |
| 2026-02-23 | 9.9000 | 10.1000 | 9.8100 | 9.8100 | +7.802% | 142 | 5,328 | -84.913% |
| 2026-02-20 | 9.8500 | 9.8500 | 8.7500 | 9.1000 | -7.048% | 107 | 5,397 | -83.736% |
| 2026-02-19 | 9.5000 | 9.8600 | 9.5000 | 9.7900 | +1.979% | 7 | 5,385 | -84.883% |
| 2026-02-18 | 9.4000 | 9.6000 | 9.2000 | 9.6000 | -4.762% | 20 | 5,388 | -84.583% |
| 2026-02-17 | 10.7000 | 10.7500 | 10.0500 | 10.0800 | -3.448% | 21 | 5,382 | -85.317% |
| 2026-02-13 | 10.7500 | 10.7500 | 10.0600 | 10.4400 | -1.043% | 23 | 5,356 | -85.824% |
| 2026-02-12 | 9.9500 | 10.7800 | 9.8900 | 10.5500 | +12.234% | 290 | 5,356 | -85.972% |
| 2026-02-11 | 9.1900 | 9.5600 | 9.1900 | 9.4000 | +4.911% | 483 | 5,297 | -84.255% |
| 2026-02-10 | 9.2500 | 9.2500 | 8.8500 | 8.9600 | +7.305% | 105 | 5,088 | -83.482% |
| 2026-02-09 | 9.4200 | 9.4200 | 8.1800 | 8.3500 | -7.222% | 1,709 | 4,983 | -82.275% |
| 2026-02-06 | 9.6700 | 9.8100 | 8.9300 | 9.0000 | +12.500% | 362 | 4,375 | -83.556% |
| 2026-02-05 | 7.9500 | 8.0000 | 7.7900 | 8.0000 | +21.951% | 6 | 4,070 | -81.500% |
| 2026-02-04 | 6.7000 | 6.7000 | 6.5600 | 6.5600 | +11.186% | 23 | 4,067 | -77.439% |
| 2026-02-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 7 | 4,056 | -74.915% |
| 2026-02-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.346% | 5 | 4,049 | -71.538% |
| 2026-01-30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.270% | 15 | 4,044 | -72.491% |
| 2026-01-29 | 5.6300 | 5.6300 | 5.6200 | 5.6200 | +8.077% | 6 | 4,029 | -73.665% |
| 2026-01-27 | 5.5500 | 5.5600 | 5.2000 | 5.2000 | -9.565% | 24 | 4,026 | -71.538% |
| 2026-01-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.674% | 11 | 4,033 | -74.261% |
| 2026-01-21 | 6.4000 | 6.5100 | 6.4000 | 6.5100 | +23.764% | 5 | 4,023 | -77.266% |
| 2026-01-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +4.158% | 1 | 4,020 | -71.863% |
| 2026-01-12 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | -2.885% | 5 | 4,021 | -70.693% |
| 2026-01-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.256% | 200 | 4,022 | -71.538% |
| 2026-01-08 | 5.4500 | 5.4800 | 5.3200 | 5.3200 | -3.097% | 1,503 | 3,822 | -72.180% |
| 2026-01-07 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | -2.832% | 17 | 2,533 | -73.042% |
| 2026-01-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.455% | 2 | 2,546 | -73.805% |
| 2026-01-05 | 6.3400 | 6.3400 | 6.2400 | 6.2400 | +2.632% | 4 | 2,544 | -76.282% |
| 2026-01-02 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.736% | 2 | 2,544 | -75.658% |
| 2025-12-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 5 | 2,544 | -77.054% |
| 2025-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 2 | 2,539 | -79.155% |
| 2025-12-18 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -4.487% | 20 | 2,537 | -80.134% |
| 2025-12-16 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +2.632% | 20 | 2,537 | -81.026% |
| 2025-12-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.604% | 1 | 2,547 | -80.526% |
| 2025-12-08 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +0.673% | 1 | 2,547 | -80.214% |
| 2025-12-05 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | +5.991% | 6 | 2,548 | -80.081% |
| 2025-12-02 | 7.2000 | 7.2000 | 7.0100 | 7.0100 | -3.973% | 11 | 2,550 | -78.887% |
| 2025-11-28 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -19.780% | 2 | 2,561 | -79.726% |
| 2025-11-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 2,559 | -83.736% |
| 2025-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 1 | 2,560 | -85.200% |
| 2025-11-18 | 8.5700 | 8.6500 | 8.5700 | 8.6500 | +9.217% | 21 | 2,560 | -82.890% |
| 2025-11-17 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | +6.309% | 88 | 2,563 | -81.313% |
| 2025-11-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +24.167% | 1 | 2,635 | -80.134% |
| 2025-11-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 20 | 2,635 | -75.333% |
| 2025-11-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +25.237% | 266 | 2,623 | -77.576% |
| 2025-11-03 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -7.544% | 10 | 2,668 | -71.917% |
| 2025-10-31 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | -25.000% | 27 | 2,668 | -74.035% |
| 2025-10-30 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | +10.145% | 10 | 2,648 | -80.526% |
| 2025-10-29 | 6.8000 | 6.9000 | 6.6000 | 6.9000 | +4.704% | 296 | 2,641 | -78.551% |
| 2025-10-28 | 6.8500 | 6.8500 | 6.4500 | 6.5900 | +1.385% | 48 | 2,658 | -77.542% |
| 2025-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 3 | 2,671 | -77.231% |
| 2025-10-23 | 7.7700 | 7.8400 | 7.7200 | 7.8000 | +3.038% | 8 | 2,671 | -81.026% |
| 2025-10-21 | 7.7000 | 7.7500 | 7.5700 | 7.5700 | -17.538% | 209 | 2,673 | -80.449% |
| 2025-10-17 | 9.5500 | 9.6200 | 9.1800 | 9.1800 | +2.570% | 12 | 2,701 | -83.878% |
| 2025-10-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 1,000 | 2,707 | -83.464% |
| 2025-10-14 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +10.012% | 193 | 1,710 | -83.371% |
| 2025-10-13 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | -3.690% | 19 | 1,533 | -81.706% |
| 2025-10-10 | 7.1000 | 8.4000 | 7.1000 | 8.4000 | +15.068% | 7 | 1,519 | -82.381% |
| 2025-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 1 | 1,522 | -79.726% |
| 2025-10-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +11.189% | 1 | 1,522 | -81.384% |
| 2025-10-02 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +2.878% | 14 | 1,521 | -79.301% |
| 2025-10-01 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -3.472% | 7 | 1,521 | -78.705% |
| 2025-09-30 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | +2.418% | 15 | 1,521 | -79.444% |
| 2025-09-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -5.638% | 25 | 1,522 | -78.947% |
| 2025-09-25 | 7.1500 | 7.6500 | 7.1500 | 7.4500 | +2.759% | 121 | 1,522 | -80.134% |
| 2025-09-23 | 6.7500 | 7.2500 | 6.7500 | 7.2500 | +12.056% | 57 | 1,513 | -79.586% |
| 2025-09-22 | 6.3000 | 6.4700 | 6.3000 | 6.4700 | +8.739% | 17 | 1,480 | -77.125% |
| 2025-09-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 5 | 1,481 | -75.126% |
| 2025-09-17 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +0.800% | 11 | 1,486 | -76.508% |
| 2025-09-15 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +5.932% | 5 | 1,490 | -76.320% |
| 2025-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 1,490 | -74.915% |
| 2025-09-08 | 5.8500 | 5.8500 | 5.6500 | 5.7500 | +1.770% | 25 | 1,491 | -74.261% |
| 2025-09-04 | 5.6000 | 5.6900 | 5.6000 | 5.6500 | -11.719% | 5 | 1,474 | -73.805% |
| 2025-09-02 | 6.4000 | 6.5500 | 6.4000 | 6.4000 | +7.563% | 6 | 1,477 | -76.875% |
| 2025-08-27 | 5.9000 | 6.0000 | 5.9000 | 5.9500 | +0.847% | 6 | 1,477 | -75.126% |
| 2025-08-25 | 5.8500 | 5.9000 | 5.7500 | 5.9000 | -11.145% | 6 | 1,477 | -74.915% |
| 2025-08-21 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | +5.397% | 2 | 1,474 | -77.711% |
| 2025-08-20 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +5.000% | 6 | 1,473 | -76.508% |
| 2025-08-19 | 5.9800 | 6.0000 | 5.9300 | 6.0000 | +4.348% | 19 | 1,473 | -75.333% |
| 2025-08-18 | 5.7000 | 5.7500 | 5.6000 | 5.7500 | +2.313% | 10 | 1,475 | -74.261% |
| 2025-08-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -10.935% | 20 | 1,473 | -73.665% |
| 2025-08-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.960% | 2 | 1,473 | -76.545% |
| 2025-08-08 | 6.3000 | 6.3500 | 6.2500 | 6.2500 | 0.000% | 254 | 1,475 | -76.320% |
| 2025-08-06 | 6.9000 | 6.9000 | 6.2500 | 6.2500 | -9.420% | 183 | 1,469 | -76.320% |
| 2025-08-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 8 | 1,306 | -78.551% |
| 2025-08-04 | 7.1000 | 7.5500 | 7.1000 | 7.4500 | +1.361% | 174 | 1,314 | -80.134% |
| 2025-08-01 | 7.3500 | 7.4000 | 7.2000 | 7.3500 | +30.088% | 21 | 1,249 | -79.864% |
| 2025-07-31 | 5.6800 | 5.6800 | 5.5000 | 5.6500 | -3.419% | 74 | 1,240 | -73.805% |
| 2025-07-30 | 5.8000 | 5.9500 | 5.8000 | 5.8500 | 0.000% | 8 | 1,222 | -74.701% |
| 2025-07-29 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +4.464% | 10 | 1,217 | -74.701% |
| 2025-07-28 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | 0.000% | 6 | 1,207 | -73.571% |
| 2025-07-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 1,205 | -73.571% |
| 2025-07-24 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -12.308% | 9 | 1,205 | -74.035% |
| 2025-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 3 | 1,198 | -77.231% |
| 2025-07-16 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | +5.263% | 6 | 1,195 | -79.444% |
| 2025-07-15 | 6.8500 | 6.8500 | 6.7900 | 6.8400 | -2.841% | 5 | 1,195 | -78.363% |
| 2025-07-14 | 7.0500 | 7.0500 | 6.9600 | 7.0400 | -1.950% | 9 | 1,196 | -78.977% |
| 2025-07-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -5.526% | 1 | 1,199 | -79.387% |
| 2025-07-09 | 7.5800 | 7.6800 | 7.5800 | 7.6000 | -5.000% | 5 | 1,199 | -80.526% |
| 2025-07-08 | 8.0000 | 8.0400 | 8.0000 | 8.0000 | -0.621% | 6 | 1,198 | -81.500% |
| 2025-07-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.131% | 2 | 1,194 | -81.615% |
| 2025-07-03 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -6.682% | 2 | 1,192 | -81.407% |
| 2025-07-02 | 8.4500 | 8.5300 | 8.4500 | 8.5300 | +1.306% | 2 | 1,192 | -82.649% |
| 2025-07-01 | 8.5900 | 8.5900 | 8.4200 | 8.4200 | -3.218% | 4 | 1,194 | -82.423% |
| 2025-06-30 | 8.2900 | 8.7900 | 8.2900 | 8.7000 | -8.709% | 4 | 1,194 | -82.989% |
| 2025-06-26 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.753% | 2 | 1,194 | -84.470% |
| 2025-06-25 | 9.7400 | 9.7400 | 9.7000 | 9.7000 | +2.105% | 2 | 1,196 | -84.742% |
| 2025-06-24 | 9.5500 | 9.5900 | 9.5000 | 9.5000 | -10.798% | 3 | 1,196 | -84.421% |
| 2025-06-23 | 10.6700 | 10.7400 | 10.4800 | 10.6500 | +5.970% | 11 | 1,197 | -86.103% |
| 2025-06-18 | 9.9300 | 10.0500 | 9.9300 | 10.0500 | +2.551% | 14 | 1,185 | -85.274% |
| 2025-06-17 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | +0.307% | 2 | 1,185 | -84.898% |
| 2025-06-16 | 9.8700 | 9.8700 | 9.7700 | 9.7700 | -3.458% | 4 | 1,185 | -84.852% |
| 2025-06-13 | 10.5000 | 10.5000 | 10.1200 | 10.1200 | -4.076% | 12 | 1,185 | -85.375% |
| 2025-06-12 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | +2.427% | 2 | 1,185 | -85.972% |
| 2025-06-11 | 10.4900 | 10.4900 | 10.3000 | 10.3000 | +4.888% | 2 | 1,185 | -85.631% |
| 2025-06-10 | 9.8900 | 9.8900 | 9.8200 | 9.8200 | +1.237% | 2 | 1,185 | -84.929% |
| 2025-06-09 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -4.150% | 3 | 1,185 | -84.742% |
| 2025-06-06 | 10.4000 | 10.4000 | 10.1200 | 10.1200 | -4.076% | 8 | 1,186 | -85.375% |
| 2025-06-05 | 10.6400 | 10.6900 | 10.5500 | 10.5500 | -2.495% | 4 | 1,186 | -85.972% |
| 2025-06-04 | 11.1400 | 11.1400 | 10.8200 | 10.8200 | -3.393% | 8 | 1,186 | -86.322% |
| 2025-06-03 | 10.8500 | 11.2400 | 10.8500 | 11.2000 | +2.564% | 5 | 1,186 | -86.786% |
| 2025-06-02 | 11.4500 | 11.4500 | 10.9200 | 10.9200 | -4.629% | 5 | 1,186 | -86.447% |
| 2025-05-30 | 11.6500 | 11.6500 | 11.4000 | 11.4500 | 0.000% | 12 | 1,186 | -87.074% |
| 2025-05-29 | 11.3500 | 11.5200 | 11.3500 | 11.4500 | +0.439% | 3 | 1,186 | -87.074% |
| 2025-05-28 | 11.2700 | 11.4000 | 11.1500 | 11.4000 | -6.557% | 8 | 1,186 | -87.018% |
| 2025-05-23 | 12.2400 | 12.2900 | 12.1000 | 12.2000 | +8.929% | 12 | 1,186 | -87.869% |
| 2025-05-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 1,186 | -86.786% |
| 2025-05-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 1 | 1,187 | -87.130% |
| 2025-05-12 | 10.6000 | 10.8500 | 10.6000 | 10.8000 | -19.703% | 4 | 1,186 | -86.296% |
| 2025-05-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.536% | 2 | 1,184 | -88.996% |
| 2025-05-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.184% | 1 | 1,184 | -89.275% |
| 2025-05-06 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +4.375% | 3 | 1,184 | -90.153% |
| 2025-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.109% | 1 | 1,184 | -89.722% |
| 2025-05-02 | 13.9500 | 13.9500 | 13.7000 | 13.7000 | -0.364% | 154 | 1,183 | -89.197% |
| 2025-05-01 | 14.0500 | 14.1000 | 13.7500 | 13.7500 | -4.844% | 3 | 1,114 | -89.236% |
| 2025-04-29 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -1.365% | 9 | 1,112 | -89.758% |
| 2025-04-28 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | -9.006% | 100 | 1,111 | -89.898% |
| 2025-04-23 | 15.0000 | 16.1000 | 15.0000 | 16.1000 | -11.781% | 16 | 1,019 | -90.807% |
| 2025-04-22 | 17.7200 | 18.2900 | 17.7200 | 18.2500 | -6.554% | 3 | 1,018 | -91.890% |
| 2025-04-21 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +20.630% | 1 | 1,018 | -92.422% |
| 2025-04-15 | 16.4100 | 16.8000 | 16.1900 | 16.1900 | -6.362% | 246 | 1,019 | -90.859% |
| 2025-04-14 | 16.1000 | 17.3500 | 16.1000 | 17.2900 | +1.706% | 51 | 817 | -91.440% |
| 2025-04-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.254% | 38 | 778 | -91.294% |
| 2025-04-09 | 19.6500 | 19.6500 | 14.7500 | 14.7500 | -9.063% | 2 | 777 | -89.966% |
| 2025-04-08 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -14.451% | 1 | 775 | -90.875% |
| 2025-04-04 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +14.909% | 20 | 775 | -92.194% |
| 2025-04-03 | 16.4500 | 17.0000 | 15.7000 | 16.5000 | +19.739% | 634 | 785 | -91.030% |
| 2025-03-31 | 14.6500 | 14.6500 | 13.7800 | 13.7800 | +1.697% | 3 | 161 | -89.260% |
| 2025-03-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.861% | 2 | 158 | -89.077% |
| 2025-03-21 | 12.6700 | 12.6800 | 12.6700 | 12.6800 | +0.079% | 4 | 157 | -88.328% |
| 2025-03-20 | 12.6800 | 12.6800 | 12.6700 | 12.6700 | -5.799% | 4 | 156 | -88.319% |
| 2025-03-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +13.406% | 2 | 156 | -88.996% |
| 2025-03-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -4.045% | 1 | 158 | -87.521% |
| 2025-03-14 | 12.8500 | 12.8500 | 12.3600 | 12.3600 | -1.041% | 4 | 157 | -88.026% |
| 2025-03-07 | 12.1100 | 12.4900 | 12.1100 | 12.4900 | +5.847% | 64 | 159 | -88.151% |
| 2025-03-06 | 11.8800 | 11.8800 | 11.8000 | 11.8000 | +2.609% | 6 | 130 | -87.458% |
| 2025-03-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 130 | -87.130% |
| 2025-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.632% | 1 | 129 | -86.545% |
| 2025-02-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 2 | 128 | -85.519% |
| 2025-02-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.273% | 1 | 127 | -85.561% |
| 2025-02-25 | 10.2300 | 10.2300 | 9.8300 | 9.8300 | +6.041% | 2 | 127 | -84.944% |
| 2025-02-24 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | +3.000% | 17 | 127 | -84.035% |
| 2025-02-21 | 8.3500 | 9.0000 | 8.3000 | 9.0000 | +16.129% | 30 | 112 | -83.556% |
| 2025-02-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.487% | 1 | 98 | -80.903% |
| 2025-02-18 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +9.401% | 5 | 98 | -81.569% |
| 2025-02-13 | 7.4000 | 7.4000 | 7.3400 | 7.3400 | +0.410% | 11 | 93 | -79.837% |
| 2025-02-11 | 7.2100 | 7.3100 | 7.2100 | 7.3100 | +0.137% | 5 | 82 | -79.754% |
| 2025-02-10 | 7.1200 | 7.3500 | 7.1200 | 7.3000 | -5.806% | 5 | 77 | -79.726% |
| 2025-02-07 | 7.2100 | 7.7500 | 7.2100 | 7.7500 | +12.319% | 70 | 78 | -80.903% |
| 2025-02-06 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -3.090% | 24 | 44 | -78.551% |
| 2025-02-05 | 7.0900 | 7.1200 | 6.9100 | 7.1200 | +3.188% | 10 | 22 | -79.213% |
| 2025-01-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.322% | 16 | 17 | -78.551% |
| 2025-01-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -11.673% | 2 | 18 | -78.267% |
| 2025-01-27 | 7.6000 | 7.7100 | 7.6000 | 7.7100 | +1.048% | 4 | 18 | -80.804% |
| 2025-01-24 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.261% | 2 | 16 | -80.603% |
| 2025-01-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.391% | 8 | 15 | -80.654% |
| 2025-01-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -16.973% | 2 | 7 | -80.729% |
| 2025-01-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.867% | 1 | 5 | -84.000% |
| 2025-01-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 4 | -85.419% |
| 2025-01-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 2 | 5 | -85.200% |
| 2025-01-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 5 | -84.421% |
| 2025-01-06 | 8.7900 | 9.0100 | 8.7100 | 8.9000 | 0.000% | 5 | 4 | -83.371% |