AMZN270617P00145000
AMZN Jun 17 2027 145.00 Put
optionOPRA
EODOct 6, 2026
1.25USD+4.167%(+0.05)1Vol1,486OI
AMZN270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 1,486 | 0.000% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 1 | 1,485 | +4.167% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -6.383% | 1 | 1,485 | -5.303% |
| 2026-09-22 | 1.3900 | 1.4100 | 1.3700 | 1.4100 | -4.082% | 5 | 1,485 | -11.348% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -9.816% | 4 | 1,485 | -14.966% |
| 2026-09-15 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +13.194% | 2 | 1,485 | -23.313% |
| 2026-08-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 1 | 1,484 | -13.194% |
| 2026-08-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 5 | 1,484 | -18.301% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 5 | 1,479 | -13.793% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 15 | 1,494 | -18.831% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 1,493 | -10.714% |
| 2026-08-10 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -5.594% | 2 | 1,493 | -7.407% |
| 2026-08-07 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -4.027% | 12 | 1,481 | -12.587% |
| 2026-08-06 | 1.5200 | 1.5200 | 1.3600 | 1.4900 | +1.361% | 44 | 1,499 | -16.107% |
| 2026-08-05 | 1.4100 | 1.5300 | 1.3700 | 1.4700 | +2.083% | 226 | 1,632 | -14.966% |
| 2026-08-04 | 1.4600 | 1.5200 | 1.3900 | 1.4400 | +9.091% | 159 | 1,658 | -13.194% |
| 2026-08-03 | 1.2800 | 1.3700 | 1.2500 | 1.3200 | -15.924% | 50 | 1,686 | -5.303% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.4200 | 1.5700 | -38.431% | 44 | 1,705 | -20.382% |
| 2026-07-30 | 2.5400 | 2.6200 | 2.4200 | 2.5500 | -14.430% | 292 | 1,823 | -50.980% |
| 2026-07-29 | 2.9200 | 3.0500 | 2.6800 | 2.9800 | +6.810% | 137 | 1,905 | -58.054% |
| 2026-07-28 | 2.9800 | 3.0500 | 2.7100 | 2.7900 | +2.952% | 47 | 1,887 | -55.197% |
| 2026-07-27 | 2.7900 | 2.8400 | 2.7100 | 2.7100 | -8.754% | 134 | 1,875 | -53.875% |
| 2026-07-24 | 3.1000 | 3.1000 | 2.7500 | 2.9700 | -6.309% | 563 | 1,414 | -57.912% |
| 2026-07-23 | 3.1200 | 3.1700 | 3.1200 | 3.1700 | +19.623% | 21 | 1,405 | -60.568% |
| 2026-07-22 | 2.7600 | 2.7600 | 2.6000 | 2.6500 | +1.923% | 9 | 1,391 | -52.830% |
| 2026-07-21 | 2.6300 | 2.6900 | 2.4900 | 2.6000 | -1.141% | 133 | 1,233 | -51.923% |
| 2026-07-20 | 2.7300 | 2.8200 | 2.5300 | 2.6300 | -8.681% | 197 | 1,213 | -52.471% |
| 2026-07-17 | 2.8300 | 2.8800 | 2.7600 | 2.8800 | +6.273% | 14 | 1,224 | -56.597% |
| 2026-07-16 | 2.5600 | 2.7600 | 2.4700 | 2.7100 | +3.435% | 201 | 1,135 | -53.875% |
| 2026-07-15 | 2.7100 | 2.7900 | 2.4700 | 2.6200 | -15.484% | 198 | 1,168 | -52.290% |
| 2026-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 1 | 1,167 | -59.677% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1 | 1,167 | -62.687% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 1 | 1,166 | -67.949% |
| 2026-06-24 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | -2.817% | 2 | 1,167 | -63.768% |
| 2026-06-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 1,166 | -64.789% |
| 2026-06-22 | 3.2400 | 3.7100 | 3.2400 | 3.7000 | +15.625% | 335 | 929 | -66.216% |
| 2026-06-18 | 3.3000 | 3.3700 | 3.1800 | 3.2000 | -3.904% | 149 | 939 | -60.938% |
| 2026-06-17 | 3.0500 | 3.4000 | 3.0400 | 3.3300 | +8.469% | 82 | 947 | -62.462% |
| 2026-06-15 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -15.427% | 3 | 944 | -59.283% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | +0.833% | 3 | 946 | -65.565% |
| 2026-06-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.564% | 1 | 944 | -65.278% |
| 2026-06-10 | 3.4000 | 3.5500 | 3.4000 | 3.5100 | +15.082% | 3 | 947 | -64.387% |
| 2026-06-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 918 | -59.016% |
| 2026-06-05 | 2.8100 | 3.0500 | 2.7400 | 3.0500 | +10.507% | 88 | 911 | -59.016% |
| 2026-06-04 | 2.8100 | 2.8500 | 2.7500 | 2.7600 | -3.497% | 30 | 922 | -54.710% |
| 2026-06-03 | 2.7600 | 2.8800 | 2.6900 | 2.8600 | +14.859% | 11 | 903 | -56.294% |
| 2026-06-02 | 2.7500 | 2.7700 | 2.4900 | 2.4900 | +12.670% | 29 | 931 | -49.799% |
| 2026-05-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.897% | 1 | 932 | -43.439% |
| 2026-05-28 | 2.2500 | 2.3000 | 2.1200 | 2.2300 | -0.889% | 90 | 931 | -43.946% |
| 2026-05-27 | 2.3200 | 2.3200 | 2.1200 | 2.2500 | -7.025% | 175 | 926 | -44.444% |
| 2026-05-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 2 | 926 | -48.347% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 2 | 925 | -51.923% |
| 2026-05-18 | 2.4700 | 2.5000 | 2.4000 | 2.4400 | -6.154% | 71 | 961 | -48.770% |
| 2026-05-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 8 | 969 | -51.923% |
| 2026-05-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 1 | 970 | -48.980% |
| 2026-05-12 | 2.5300 | 2.5900 | 2.5300 | 2.5900 | +6.584% | 4 | 972 | -51.737% |
| 2026-05-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 1 | 973 | -48.560% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -12.143% | 1 | 974 | -49.187% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -7.591% | 39 | 936 | -55.357% |
| 2026-04-29 | 3.1500 | 3.1500 | 2.9900 | 3.0300 | -5.313% | 40 | 911 | -58.746% |
| 2026-04-28 | 3.1900 | 3.3000 | 3.1900 | 3.2000 | -2.439% | 44 | 927 | -60.938% |
| 2026-04-27 | 3.3800 | 3.4100 | 3.2300 | 3.2800 | +0.613% | 167 | 796 | -61.890% |
| 2026-04-24 | 3.2600 | 3.3500 | 3.2400 | 3.2600 | -13.757% | 81 | 854 | -61.656% |
| 2026-04-21 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -3.817% | 4 | 854 | -66.931% |
| 2026-04-17 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -6.429% | 1 | 855 | -68.193% |
| 2026-04-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.152% | 1 | 854 | -70.238% |
| 2026-04-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 5 | 854 | -74.747% |
| 2026-04-09 | 5.8800 | 5.8800 | 5.3900 | 5.5500 | -6.723% | 76 | 849 | -77.477% |
| 2026-04-08 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | -35.606% | 4 | 865 | -78.992% |
| 2026-03-27 | 8.6000 | 9.2400 | 8.6000 | 9.2400 | +15.500% | 3 | 869 | -86.472% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.888% | 1 | 870 | -84.375% |
| 2026-03-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.536% | 2 | 869 | -82.517% |
| 2026-03-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.993% | 1 | 869 | -83.660% |
| 2026-03-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.333% | 3 | 868 | -82.517% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +12.717% | 1 | 868 | -83.974% |
| 2026-03-17 | 6.9800 | 6.9800 | 6.9200 | 6.9200 | -5.850% | 11 | 867 | -81.936% |
| 2026-03-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.366% | 10 | 868 | -82.993% |
| 2026-03-12 | 8.1000 | 8.2100 | 8.1000 | 8.2000 | +9.333% | 72 | 868 | -84.756% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 2 | 820 | -83.333% |
| 2026-03-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -13.372% | 5 | 820 | -83.221% |
| 2026-03-09 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | +21.986% | 2 | 820 | -85.465% |
| 2026-03-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 1 | 833 | -82.270% |
| 2026-03-04 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | -11.111% | 41 | 832 | -82.639% |
| 2026-03-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.496% | 2 | 793 | -84.568% |
| 2026-02-26 | 7.6400 | 8.1000 | 7.6400 | 8.0600 | +2.675% | 12 | 793 | -84.491% |
| 2026-02-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.827% | 1 | 783 | -84.076% |
| 2026-02-23 | 8.7500 | 8.7500 | 8.6100 | 8.6100 | +6.296% | 4 | 782 | -85.482% |
| 2026-02-20 | 8.6400 | 8.6400 | 8.1000 | 8.1000 | -11.957% | 31 | 781 | -84.568% |
| 2026-02-13 | 9.2000 | 9.2000 | 8.8500 | 9.2000 | +12.195% | 4 | 751 | -86.413% |
| 2026-02-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.725% | 1 | 751 | -84.756% |
| 2026-02-06 | 8.6600 | 8.6600 | 7.8300 | 7.8300 | +14.307% | 8 | 750 | -84.036% |
| 2026-02-05 | 6.6700 | 6.8500 | 6.6700 | 6.8500 | +52.222% | 4 | 745 | -81.752% |
| 2026-01-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 9 | 744 | -72.222% |
| 2026-01-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.564% | 17 | 735 | -72.826% |
| 2026-01-08 | 4.8200 | 4.8200 | 4.7700 | 4.7700 | -13.273% | 2 | 722 | -73.795% |
| 2026-01-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 722 | -77.273% |
| 2026-01-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 722 | -79.675% |
| 2025-12-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 400 | 721 | -81.061% |
| 2025-12-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 1 | 324 | -81.481% |
| 2025-11-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +22.321% | 3 | 323 | -81.752% |
| 2025-11-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 2 | 323 | -77.679% |
| 2025-11-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 321 | -76.415% |
| 2025-11-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +29.787% | 1 | 321 | -79.508% |
| 2025-11-03 | 4.5600 | 4.7000 | 4.5600 | 4.7000 | +3.297% | 6 | 325 | -73.404% |
| 2025-10-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -22.222% | 2 | 325 | -72.527% |
| 2025-10-29 | 5.9500 | 6.0000 | 5.8500 | 5.8500 | -2.500% | 24 | 327 | -78.632% |
| 2025-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 2 | 330 | -79.167% |
| 2025-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.176% | 9 | 330 | -81.343% |
| 2025-10-17 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +34.921% | 25 | 328 | -85.294% |
| 2025-10-02 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.439% | 15 | 321 | -80.159% |
| 2025-10-01 | 6.2000 | 6.2000 | 6.1000 | 6.1500 | -3.150% | 5 | 318 | -79.675% |
| 2025-09-30 | 6.4500 | 6.4500 | 6.3000 | 6.3500 | +4.959% | 10 | 318 | -80.315% |
| 2025-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.009% | 1 | 317 | -79.339% |
| 2025-09-17 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +5.714% | 8 | 317 | -77.477% |
| 2025-09-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1 | 315 | -76.190% |
| 2025-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 12 | 316 | -77.064% |
| 2025-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 20 | 305 | -77.273% |
| 2025-09-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -12.389% | 4 | 288 | -74.747% |
| 2025-09-03 | 5.5000 | 5.6500 | 5.4500 | 5.6500 | +0.893% | 17 | 288 | -77.876% |
| 2025-09-02 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +8.738% | 3 | 288 | -77.679% |
| 2025-08-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 2 | 288 | -75.728% |
| 2025-08-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1 | 288 | -75.248% |
| 2025-08-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.500% | 5 | 288 | -78.632% |
| 2025-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.691% | 1 | 288 | -75.962% |
| 2025-08-18 | 4.9500 | 4.9500 | 4.9200 | 4.9200 | -7.170% | 2 | 288 | -74.593% |
| 2025-08-13 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -4.505% | 6 | 289 | -76.415% |
| 2025-08-11 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +0.909% | 6 | 289 | -77.477% |
| 2025-08-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 289 | -77.273% |
| 2025-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 2 | 288 | -75.962% |
| 2025-08-06 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -15.267% | 14 | 290 | -77.477% |
| 2025-08-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.504% | 2 | 290 | -80.916% |
| 2025-08-01 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +27.885% | 2 | 288 | -81.203% |
| 2025-07-30 | 5.1300 | 5.2000 | 5.1300 | 5.2000 | +0.971% | 2 | 287 | -75.962% |
| 2025-07-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 1 | 286 | -75.728% |
| 2025-07-23 | 5.6000 | 5.6500 | 5.5500 | 5.5500 | -0.893% | 14 | 286 | -77.477% |
| 2025-07-21 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | -12.500% | 8 | 278 | -77.679% |
| 2025-07-16 | 6.1000 | 6.4500 | 6.1000 | 6.4000 | +5.960% | 6 | 274 | -80.469% |
| 2025-07-15 | 5.9800 | 6.0400 | 5.9800 | 6.0400 | -3.360% | 2 | 273 | -79.305% |
| 2025-07-14 | 6.4500 | 6.4500 | 6.2000 | 6.2500 | -7.407% | 7 | 273 | -80.000% |
| 2025-07-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 1 | 270 | -81.481% |
| 2025-07-03 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | -4.227% | 11 | 278 | -82.759% |
| 2025-07-02 | 7.5100 | 7.5700 | 7.5100 | 7.5700 | +0.665% | 2 | 278 | -83.487% |
| 2025-07-01 | 7.5900 | 7.5900 | 7.5200 | 7.5200 | -1.956% | 2 | 278 | -83.378% |
| 2025-06-30 | 7.3900 | 7.7900 | 7.3900 | 7.6700 | -1.667% | 14 | 278 | -83.703% |
| 2025-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 2 | 268 | -83.974% |
| 2025-06-24 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -11.053% | 8 | 266 | -85.207% |
| 2025-06-23 | 9.6000 | 9.6000 | 9.3500 | 9.5000 | -1.247% | 6 | 267 | -86.842% |
| 2025-06-20 | 9.7400 | 9.7400 | 9.6200 | 9.6200 | +4.000% | 4 | 271 | -87.006% |
| 2025-06-18 | 8.9000 | 9.3400 | 8.9000 | 9.2500 | +1.425% | 10 | 271 | -86.486% |
| 2025-06-13 | 9.2400 | 9.2400 | 9.1000 | 9.1200 | -1.935% | 8 | 271 | -86.294% |
| 2025-06-12 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | +0.541% | 2 | 271 | -86.559% |
| 2025-06-11 | 9.3900 | 9.3900 | 9.2100 | 9.2500 | +5.714% | 6 | 271 | -86.486% |
| 2025-06-10 | 8.9400 | 8.9400 | 8.7500 | 8.7500 | -5.914% | 3 | 271 | -85.714% |
| 2025-06-06 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | -1.587% | 8 | 271 | -86.559% |
| 2025-06-05 | 9.1400 | 9.5400 | 9.1400 | 9.4500 | -3.571% | 3 | 272 | -86.772% |
| 2025-06-02 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -4.854% | 6 | 272 | -87.245% |
| 2025-05-30 | 10.4000 | 10.4000 | 10.2000 | 10.3000 | +0.980% | 20 | 272 | -87.864% |
| 2025-05-29 | 10.3000 | 10.3700 | 10.2000 | 10.2000 | 0.000% | 5 | 272 | -87.745% |
| 2025-05-28 | 10.3000 | 10.3000 | 10.1000 | 10.2000 | -5.556% | 4 | 272 | -87.745% |
| 2025-05-23 | 10.9900 | 10.9900 | 10.8000 | 10.8000 | +4.854% | 24 | 272 | -88.426% |
| 2025-05-22 | 10.4400 | 10.4400 | 10.3000 | 10.3000 | -4.186% | 2 | 272 | -87.864% |
| 2025-05-21 | 10.8900 | 10.8900 | 10.7500 | 10.7500 | +16.721% | 8 | 272 | -88.372% |
| 2025-05-13 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.754% | 1 | 272 | -86.428% |
| 2025-05-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -29.430% | 1 | 273 | -86.530% |
| 2025-05-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +5.200% | 50 | 273 | -90.494% |
| 2025-05-02 | 12.7700 | 12.7700 | 12.4000 | 12.5000 | +2.041% | 12 | 223 | -90.000% |
| 2025-05-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.732% | 1 | 218 | -89.796% |
| 2025-04-30 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | +9.231% | 2 | 217 | -91.197% |
| 2025-04-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.590% | 1 | 215 | -90.385% |
| 2025-04-28 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +5.680% | 1 | 214 | -90.537% |
| 2025-04-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.726% | 2 | 213 | -90.000% |
| 2025-04-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -8.252% | 1 | 214 | -90.473% |
| 2025-04-23 | 13.3000 | 14.3000 | 13.3000 | 14.3000 | -23.324% | 6 | 213 | -91.259% |
| 2025-04-21 | 17.6500 | 18.6500 | 17.6500 | 18.6500 | +27.827% | 19 | 213 | -93.298% |
| 2025-04-15 | 14.7400 | 15.1500 | 14.5400 | 14.5900 | -1.685% | 150 | 227 | -91.432% |
| 2025-04-14 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -9.346% | 2 | 81 | -91.577% |
| 2025-04-11 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +8.626% | 10 | 81 | -92.364% |
| 2025-04-10 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +3.078% | 1 | 86 | -91.705% |
| 2025-04-08 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -16.457% | 1 | 85 | -91.450% |
| 2025-04-04 | 17.3300 | 17.8000 | 16.8000 | 17.5000 | +48.936% | 44 | 85 | -92.857% |
| 2025-03-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +22.651% | 2 | 79 | -89.362% |
| 2025-03-25 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.045% | 5 | 79 | -86.952% |
| 2025-03-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -8.427% | 1 | 74 | -87.219% |
| 2025-03-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.111% | 1 | 73 | -88.296% |
| 2025-03-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.652% | 2 | 72 | -88.426% |
| 2025-03-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -13.117% | 1 | 73 | -88.350% |
| 2025-03-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 10 | 72 | -89.879% |
| 2025-03-10 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +9.649% | 10 | 78 | -90.000% |
| 2025-03-07 | 11.7700 | 11.7700 | 11.4000 | 11.4000 | +13.095% | 4 | 68 | -89.035% |
| 2025-03-04 | 10.9500 | 10.9500 | 10.0800 | 10.0800 | +25.529% | 3 | 68 | -87.599% |
| 2025-02-21 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +22.595% | 2 | 67 | -84.433% |
| 2025-02-12 | 6.5700 | 6.5700 | 6.5500 | 6.5500 | +2.665% | 5 | 66 | -80.916% |
| 2025-02-11 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 1 | 61 | -80.408% |
| 2025-02-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 1 | 60 | -80.159% |
| 2025-02-07 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +12.712% | 62 | 61 | -81.203% |
| 2025-02-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1 | 30 | -78.814% |
| 2025-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 5 | 31 | -80.769% |
| 2025-01-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.563% | 1 | 26 | -80.159% |
| 2025-01-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +0.584% | 1 | 25 | -81.858% |
| 2025-01-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.297% | 4 | 25 | -81.752% |
| 2025-01-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -10.682% | 2 | 21 | -81.988% |
| 2025-01-17 | 7.7500 | 7.8500 | 7.7500 | 7.7700 | -13.184% | 42 | 2 | -83.912% |
| 2025-01-13 | 9.0300 | 9.0300 | 8.9500 | 8.9500 | 0.000% | 2 | 2 | -86.034% |