AMZN270617P00140000
AMZN Jun 17 2027 140.00 Put
optionOPRA
EODOct 5, 2026
1.17USD-3.306%(-0.04)38Vol4,475OI
AMZN270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1300 | 1.1700 | 1.0600 | 1.1700 | -3.306% | 38 | 4,486 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | +0.833% | 18 | 4,476 | -3.306% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 4,476 | -2.500% |
| 2026-09-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.038% | 1 | 4,476 | +3.540% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 10 | 4,471 | -12.030% |
| 2026-09-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -21.192% | 1 | 4,471 | -1.681% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +8.633% | 6 | 4,471 | -22.517% |
| 2026-09-09 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +6.923% | 2 | 4,472 | -15.827% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3 | 4,469 | -10.000% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 4,468 | -6.400% |
| 2026-08-31 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -0.820% | 13 | 4,456 | -3.306% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 2 | 4,456 | -4.098% |
| 2026-08-25 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +0.820% | 5 | 4,454 | -4.878% |
| 2026-08-24 | 1.2200 | 1.2600 | 1.2200 | 1.2200 | -0.813% | 6 | 4,453 | -4.098% |
| 2026-08-20 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | +1.653% | 5 | 4,452 | -4.878% |
| 2026-08-17 | 1.1800 | 1.2400 | 1.1400 | 1.2100 | +2.542% | 3,117 | 1,807 | -3.306% |
| 2026-08-14 | 1.1400 | 1.1900 | 1.1000 | 1.1800 | -1.667% | 205 | 1,880 | -0.847% |
| 2026-08-13 | 1.1600 | 1.2200 | 1.1400 | 1.2000 | 0.000% | 39 | 1,885 | -2.500% |
| 2026-08-12 | 1.1200 | 1.2400 | 1.1100 | 1.2000 | +1.695% | 178 | 1,985 | -2.500% |
| 2026-08-11 | 1.1500 | 1.1900 | 1.0600 | 1.1800 | +7.273% | 95 | 2,026 | -0.847% |
| 2026-08-10 | 1.1100 | 1.2200 | 1.0900 | 1.1000 | -7.563% | 148 | 2,047 | +6.364% |
| 2026-08-07 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | -4.800% | 112 | 2,078 | -1.681% |
| 2026-08-06 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | -1.575% | 30 | 2,085 | -6.400% |
| 2026-08-05 | 1.2400 | 1.3300 | 1.2200 | 1.2700 | +0.794% | 117 | 2,163 | -7.874% |
| 2026-08-04 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | +8.621% | 4 | 2,160 | -7.143% |
| 2026-08-03 | 1.1000 | 1.1700 | 1.1000 | 1.1600 | -12.782% | 28 | 2,161 | +0.862% |
| 2026-07-31 | 1.8700 | 1.8700 | 1.2000 | 1.3300 | -39.545% | 153 | 2,211 | -12.030% |
| 2026-07-30 | 2.1900 | 2.2500 | 2.1500 | 2.2000 | -9.465% | 25 | 2,232 | -46.818% |
| 2026-07-29 | 2.4300 | 2.4800 | 2.3500 | 2.4300 | +8.000% | 22 | 2,238 | -51.852% |
| 2026-07-28 | 2.4100 | 2.4100 | 2.2200 | 2.2500 | -0.442% | 49 | 2,233 | -48.000% |
| 2026-07-27 | 2.3800 | 2.3800 | 2.2000 | 2.2600 | -5.439% | 110 | 2,237 | -48.230% |
| 2026-07-24 | 2.3900 | 2.4300 | 2.3900 | 2.3900 | -10.821% | 31 | 2,242 | -51.046% |
| 2026-07-23 | 2.5700 | 2.6800 | 2.5700 | 2.6800 | +17.031% | 27 | 2,251 | -56.343% |
| 2026-07-22 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | -6.531% | 5 | 2,251 | -48.908% |
| 2026-07-17 | 2.5800 | 2.5800 | 2.4100 | 2.4500 | +5.603% | 194 | 2,136 | -52.245% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.073% | 5 | 2,094 | -49.569% |
| 2026-07-14 | 2.6100 | 2.6100 | 2.4400 | 2.4700 | -2.372% | 38 | 2,028 | -52.632% |
| 2026-07-13 | 2.5300 | 2.6700 | 2.4800 | 2.5300 | -2.692% | 88 | 1,999 | -53.755% |
| 2026-07-10 | 2.5200 | 2.6900 | 2.5000 | 2.6000 | +1.167% | 149 | 1,853 | -55.000% |
| 2026-07-09 | 2.7900 | 2.8500 | 2.5600 | 2.5700 | -4.461% | 204 | 1,776 | -54.475% |
| 2026-07-08 | 2.7400 | 2.8500 | 2.6900 | 2.6900 | +0.373% | 43 | 1,766 | -56.506% |
| 2026-07-07 | 2.6900 | 2.7700 | 2.6400 | 2.6800 | -3.597% | 27 | 1,738 | -56.343% |
| 2026-07-06 | 2.7600 | 2.7800 | 2.6500 | 2.7800 | +2.583% | 42 | 1,763 | -57.914% |
| 2026-07-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.812% | 2 | 1,763 | -56.827% |
| 2026-07-01 | 2.8400 | 2.8400 | 2.6400 | 2.7600 | -3.158% | 8 | 1,766 | -57.609% |
| 2026-06-30 | 2.8800 | 2.8800 | 2.6600 | 2.8500 | +1.423% | 27 | 1,775 | -58.947% |
| 2026-06-29 | 2.8800 | 2.9600 | 2.7800 | 2.8100 | -14.848% | 122 | 1,816 | -58.363% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.2900 | 3.3000 | -5.444% | 64 | 1,837 | -64.545% |
| 2026-06-25 | 3.5000 | 3.6200 | 3.3500 | 3.4900 | +18.305% | 180 | 1,901 | -66.476% |
| 2026-06-24 | 2.9500 | 2.9500 | 2.7100 | 2.9500 | -3.279% | 20 | 1,912 | -60.339% |
| 2026-06-23 | 3.1800 | 3.2500 | 3.0000 | 3.0500 | -3.481% | 30 | 1,938 | -61.639% |
| 2026-06-22 | 3.2000 | 3.2500 | 3.1000 | 3.1600 | +13.262% | 50 | 1,983 | -62.975% |
| 2026-06-18 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | -0.357% | 3 | 1,954 | -58.065% |
| 2026-06-17 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +7.692% | 32 | 1,977 | -58.214% |
| 2026-06-16 | 2.5200 | 2.6700 | 2.4800 | 2.6000 | +0.386% | 217 | 1,681 | -55.000% |
| 2026-06-15 | 2.6200 | 2.7200 | 2.5300 | 2.5900 | -16.452% | 136 | 1,685 | -54.826% |
| 2026-06-11 | 2.9800 | 3.1100 | 2.9600 | 3.1000 | -3.125% | 21 | 1,642 | -62.258% |
| 2026-06-10 | 3.0000 | 3.2000 | 2.9100 | 3.2000 | +15.942% | 90 | 1,663 | -63.438% |
| 2026-06-09 | 2.6500 | 3.3500 | 2.6400 | 2.7600 | -3.833% | 157 | 1,468 | -57.609% |
| 2026-06-08 | 2.6400 | 2.9400 | 2.6300 | 2.8700 | +4.364% | 171 | 1,430 | -59.233% |
| 2026-06-05 | 2.6500 | 2.8100 | 2.6000 | 2.7500 | +15.063% | 84 | 1,429 | -57.455% |
| 2026-06-04 | 2.3700 | 2.6700 | 2.3600 | 2.3900 | -4.016% | 59 | 1,370 | -51.046% |
| 2026-06-03 | 2.3600 | 2.6000 | 2.3600 | 2.4900 | +19.139% | 72 | 1,406 | -53.012% |
| 2026-06-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.732% | 1 | 1,406 | -44.019% |
| 2026-05-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.433% | 2 | 1,404 | -39.691% |
| 2026-05-27 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -5.581% | 2 | 1,402 | -42.365% |
| 2026-05-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.392% | 1 | 1,402 | -45.581% |
| 2026-05-22 | 2.0500 | 2.1000 | 1.9900 | 2.0400 | -7.273% | 14 | 1,391 | -42.647% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 1 | 1,391 | -46.818% |
| 2026-05-15 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +8.134% | 4 | 1,391 | -48.230% |
| 2026-05-14 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -0.948% | 26 | 1,400 | -44.019% |
| 2026-05-13 | 2.2100 | 2.2100 | 2.0800 | 2.1100 | -3.211% | 113 | 1,410 | -44.550% |
| 2026-05-12 | 2.1900 | 2.2300 | 2.1600 | 2.1800 | +4.306% | 43 | 1,413 | -46.330% |
| 2026-05-11 | 2.0700 | 2.1100 | 2.0500 | 2.0900 | +2.451% | 171 | 1,553 | -44.019% |
| 2026-05-08 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -2.392% | 82 | 1,559 | -42.647% |
| 2026-05-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -8.333% | 1 | 1,560 | -44.019% |
| 2026-05-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.390% | 1 | 1,561 | -48.684% |
| 2026-05-01 | 2.3200 | 2.3600 | 2.3100 | 2.3600 | -5.221% | 7 | 1,566 | -50.424% |
| 2026-04-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.598% | 4 | 1,568 | -53.012% |
| 2026-04-29 | 2.7800 | 2.7800 | 2.6100 | 2.6100 | -7.774% | 8 | 1,555 | -55.172% |
| 2026-04-28 | 2.9200 | 2.9700 | 2.8300 | 2.8300 | -0.702% | 14 | 1,538 | -58.657% |
| 2026-04-27 | 2.9200 | 2.9800 | 2.8500 | 2.8500 | +0.352% | 46 | 1,433 | -58.947% |
| 2026-04-24 | 3.0000 | 3.1500 | 2.8400 | 2.8400 | -12.074% | 99 | 1,482 | -58.803% |
| 2026-04-23 | 3.1600 | 3.2700 | 3.0900 | 3.2300 | +1.254% | 183 | 1,254 | -63.777% |
| 2026-04-22 | 3.2500 | 3.3000 | 3.1000 | 3.1900 | -7.536% | 125 | 1,289 | -63.323% |
| 2026-04-20 | 3.5900 | 3.6000 | 3.4500 | 3.4500 | +4.863% | 157 | 1,269 | -66.087% |
| 2026-04-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -11.081% | 1 | 1,270 | -64.438% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.349% | 1 | 1,269 | -68.378% |
| 2026-04-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -18.667% | 4 | 1,271 | -72.600% |
| 2026-04-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.725% | 1 | 1,271 | -77.714% |
| 2026-04-07 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.810% | 1 | 1,271 | -82.110% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 4 | 1,271 | -81.429% |
| 2026-04-01 | 6.4100 | 6.5300 | 6.4100 | 6.5300 | -16.282% | 2 | 1,274 | -82.083% |
| 2026-03-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 10 | 1,273 | -85.000% |
| 2026-03-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +9.302% | 1 | 1,273 | -83.404% |
| 2026-03-23 | 6.1800 | 6.4500 | 6.1800 | 6.4500 | -0.922% | 6 | 1,272 | -81.860% |
| 2026-03-18 | 6.3800 | 6.5100 | 6.3800 | 6.5100 | +10.339% | 26 | 1,268 | -82.028% |
| 2026-03-17 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -20.699% | 9 | 1,248 | -80.169% |
| 2026-03-13 | 7.4600 | 7.4600 | 7.4400 | 7.4400 | +17.722% | 4 | 1,243 | -84.274% |
| 2026-03-10 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -12.586% | 2 | 1,239 | -81.487% |
| 2026-03-09 | 7.7900 | 7.8000 | 7.2300 | 7.2300 | +5.547% | 83 | 1,237 | -83.817% |
| 2026-03-06 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +5.385% | 2 | 1,271 | -82.920% |
| 2026-03-05 | 6.3500 | 6.5100 | 6.3500 | 6.5000 | +2.362% | 5 | 1,270 | -82.000% |
| 2026-03-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -21.605% | 5 | 1,273 | -81.575% |
| 2026-03-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.549% | 35 | 1,268 | -85.556% |
| 2026-03-02 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.095% | 1 | 1,234 | -83.310% |
| 2026-02-27 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.768% | 1 | 1,233 | -83.659% |
| 2026-02-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.730% | 16 | 1,232 | -83.043% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.5600 | 7.5600 | +0.132% | 11 | 1,217 | -84.524% |
| 2026-02-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +5.300% | 4 | 1,216 | -84.503% |
| 2026-02-18 | 7.1000 | 7.1700 | 7.1000 | 7.1700 | -7.959% | 56 | 1,213 | -83.682% |
| 2026-02-17 | 7.9900 | 7.9900 | 7.7900 | 7.7900 | -4.064% | 3 | 1,169 | -84.981% |
| 2026-02-12 | 8.2400 | 8.2400 | 8.1200 | 8.1200 | +12.000% | 2 | 1,168 | -85.591% |
| 2026-02-11 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +7.249% | 6 | 1,167 | -83.862% |
| 2026-02-09 | 6.5500 | 6.7600 | 6.5500 | 6.7600 | -2.312% | 3 | 1,162 | -82.692% |
| 2026-02-06 | 7.7000 | 7.7000 | 6.7500 | 6.9200 | +15.333% | 30 | 1,162 | -83.092% |
| 2026-02-05 | 5.8500 | 6.1000 | 5.8500 | 6.0000 | +48.148% | 5 | 1,156 | -80.500% |
| 2026-01-27 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | -20.898% | 206 | 1,153 | -71.111% |
| 2026-01-21 | 4.7000 | 5.1300 | 4.6500 | 5.1200 | +1.386% | 408 | 1,113 | -77.148% |
| 2026-01-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.359% | 15 | 825 | -76.832% |
| 2026-01-16 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -5.033% | 1 | 811 | -73.041% |
| 2026-01-14 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +7.277% | 1 | 811 | -74.398% |
| 2026-01-07 | 4.3200 | 4.3200 | 4.2600 | 4.2600 | -4.054% | 2 | 810 | -72.535% |
| 2026-01-06 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -17.318% | 6 | 809 | -73.649% |
| 2026-01-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +8.048% | 1 | 815 | -78.212% |
| 2025-12-26 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.963% | 1 | 816 | -76.459% |
| 2025-12-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 816 | -78.333% |
| 2025-12-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 2 | 816 | -80.661% |
| 2025-11-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 814 | -81.575% |
| 2025-11-24 | 6.6500 | 6.6600 | 6.4500 | 6.5000 | +2.362% | 293 | 813 | -82.000% |
| 2025-11-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +57.568% | 26 | 775 | -81.575% |
| 2025-11-03 | 3.9800 | 4.0300 | 3.9800 | 4.0300 | -12.391% | 15 | 749 | -70.968% |
| 2025-10-31 | 3.9300 | 4.6000 | 3.9300 | 4.6000 | -9.804% | 80 | 749 | -74.565% |
| 2025-10-29 | 5.2000 | 5.2500 | 5.1000 | 5.1000 | -2.857% | 14 | 675 | -77.059% |
| 2025-10-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.634% | 2 | 670 | -77.714% |
| 2025-10-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 14 | 669 | -80.976% |
| 2025-10-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.636% | 7 | 655 | -81.280% |
| 2025-10-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 2 | 658 | -78.727% |
| 2025-10-09 | 5.7000 | 5.7000 | 5.5200 | 5.6200 | +8.285% | 5 | 656 | -79.181% |
| 2025-10-08 | 5.2600 | 5.2600 | 5.1700 | 5.1900 | -10.363% | 6 | 655 | -77.457% |
| 2025-10-06 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +4.324% | 1 | 654 | -79.793% |
| 2025-10-02 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +2.778% | 20 | 655 | -78.919% |
| 2025-10-01 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | -4.425% | 4 | 648 | -78.333% |
| 2025-09-30 | 5.6500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 9 | 648 | -79.292% |
| 2025-09-29 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -0.909% | 7 | 643 | -78.532% |
| 2025-09-26 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -3.509% | 22 | 643 | -78.727% |
| 2025-09-25 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -1.724% | 13 | 622 | -79.474% |
| 2025-09-24 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +3.571% | 6 | 611 | -79.828% |
| 2025-09-23 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +21.739% | 15 | 608 | -79.107% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 5 | 593 | -74.565% |
| 2025-09-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 1 | 594 | -75.368% |
| 2025-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 2 | 595 | -74.565% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -12.121% | 1 | 593 | -73.103% |
| 2025-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 1 | 592 | -76.364% |
| 2025-08-29 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -10.959% | 15 | 579 | -74.286% |
| 2025-08-21 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | +18.561% | 2 | 579 | -77.104% |
| 2025-08-18 | 4.3300 | 4.3700 | 4.3100 | 4.3100 | +1.412% | 4 | 579 | -72.854% |
| 2025-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 1 | 579 | -72.471% |
| 2025-08-13 | 4.6900 | 4.6900 | 4.5700 | 4.5700 | -2.766% | 2 | 579 | -74.398% |
| 2025-08-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 20 | 579 | -75.106% |
| 2025-08-08 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | 0.000% | 3 | 599 | -75.876% |
| 2025-08-06 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | -9.346% | 24 | 599 | -75.876% |
| 2025-08-05 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -6.957% | 26 | 599 | -78.131% |
| 2025-08-04 | 5.5000 | 5.8000 | 5.5000 | 5.7500 | -2.044% | 6 | 583 | -79.652% |
| 2025-08-01 | 5.4000 | 5.8700 | 5.4000 | 5.8700 | +33.409% | 16 | 578 | -80.068% |
| 2025-07-31 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | -1.786% | 11 | 578 | -73.409% |
| 2025-07-30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.429% | 2 | 587 | -73.884% |
| 2025-07-28 | 4.2900 | 4.2900 | 4.2200 | 4.2900 | -1.606% | 16 | 589 | -72.727% |
| 2025-07-25 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | -4.176% | 23 | 591 | -73.165% |
| 2025-07-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.451% | 11 | 597 | -74.286% |
| 2025-07-22 | 4.9900 | 4.9900 | 4.9700 | 4.9700 | -11.408% | 6 | 607 | -76.459% |
| 2025-07-16 | 5.6200 | 5.6200 | 5.6100 | 5.6100 | +6.049% | 6 | 612 | -79.144% |
| 2025-07-15 | 5.3000 | 5.3400 | 5.2700 | 5.2900 | -3.818% | 4 | 618 | -77.883% |
| 2025-07-14 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -1.610% | 13 | 619 | -78.727% |
| 2025-07-11 | 5.6100 | 5.6100 | 5.5500 | 5.5900 | -6.050% | 6 | 622 | -79.070% |
| 2025-07-10 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 2 | 628 | -80.336% |
| 2025-07-09 | 6.0000 | 6.1000 | 5.9500 | 5.9500 | -4.341% | 13 | 628 | -80.336% |
| 2025-07-08 | 6.2900 | 6.2900 | 6.2200 | 6.2200 | -1.270% | 2 | 631 | -81.190% |
| 2025-07-07 | 6.2500 | 6.3000 | 6.2000 | 6.3000 | -5.263% | 6 | 631 | -81.429% |
| 2025-07-02 | 6.6300 | 6.7200 | 6.6000 | 6.6500 | +0.758% | 8 | 631 | -82.406% |
| 2025-07-01 | 6.7500 | 6.8900 | 6.6000 | 6.6000 | -4.348% | 5 | 631 | -82.273% |
| 2025-06-30 | 6.4300 | 6.9900 | 6.4300 | 6.9000 | -0.719% | 14 | 630 | -83.043% |
| 2025-06-27 | 7.0400 | 7.0400 | 6.9500 | 6.9500 | +0.289% | 2 | 623 | -83.165% |
| 2025-06-26 | 7.0400 | 7.0400 | 6.9200 | 6.9300 | -7.723% | 4 | 622 | -83.117% |
| 2025-06-25 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.184% | 1 | 622 | -84.421% |
| 2025-06-24 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -10.377% | 11 | 621 | -84.605% |
| 2025-06-23 | 8.4000 | 8.5900 | 8.3700 | 8.4800 | +2.169% | 15 | 623 | -86.203% |
| 2025-06-18 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | +4.930% | 2 | 613 | -85.904% |
| 2025-06-17 | 7.8200 | 7.9100 | 7.8200 | 7.9100 | +1.022% | 2 | 613 | -85.209% |
| 2025-06-16 | 7.8700 | 7.8900 | 7.7500 | 7.8300 | -5.435% | 10 | 611 | -85.057% |
| 2025-06-11 | 8.3400 | 8.3400 | 8.2800 | 8.2800 | +5.478% | 2 | 608 | -85.870% |
| 2025-06-10 | 7.9400 | 7.9400 | 7.8500 | 7.8500 | +0.900% | 2 | 607 | -85.096% |
| 2025-06-09 | 7.8900 | 7.8900 | 7.7800 | 7.7800 | -3.713% | 2 | 607 | -84.961% |
| 2025-06-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.126% | 6 | 607 | -85.520% |
| 2025-06-05 | 8.4900 | 8.7000 | 8.4000 | 8.7000 | +0.578% | 6 | 610 | -86.552% |
| 2025-06-04 | 8.8700 | 8.8700 | 8.6500 | 8.6500 | -3.027% | 9 | 612 | -86.474% |
| 2025-06-03 | 9.0400 | 9.0400 | 8.9200 | 8.9200 | -0.889% | 2 | 611 | -86.883% |
| 2025-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 611 | -87.000% |
| 2025-05-30 | 9.1900 | 9.2000 | 9.1000 | 9.2000 | +0.546% | 10 | 610 | -87.283% |
| 2025-05-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.475% | 1 | 609 | -87.213% |
| 2025-05-23 | 9.7900 | 9.7900 | 9.6500 | 9.6800 | +4.423% | 20 | 608 | -87.913% |
| 2025-05-22 | 9.3400 | 9.3400 | 9.2000 | 9.2700 | -4.923% | 4 | 608 | -87.379% |
| 2025-05-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.143% | 1 | 608 | -88.000% |
| 2025-05-20 | 9.0000 | 9.1500 | 8.9400 | 9.1000 | +4.000% | 49 | 609 | -87.143% |
| 2025-05-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 593 | -86.629% |
| 2025-05-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 2 | 593 | -86.235% |
| 2025-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.771% | 1 | 591 | -85.375% |
| 2025-05-12 | 8.7000 | 8.7000 | 8.4900 | 8.4900 | -21.389% | 7 | 592 | -86.219% |
| 2025-05-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.692% | 2 | 585 | -89.167% |
| 2025-05-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.595% | 2 | 584 | -90.000% |
| 2025-05-06 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +3.518% | 1 | 582 | -90.059% |
| 2025-05-05 | 11.4500 | 11.5000 | 11.3700 | 11.3700 | +2.432% | 4 | 582 | -89.710% |
| 2025-05-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 2 | 583 | -89.459% |
| 2025-05-01 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -15.058% | 8 | 583 | -89.364% |
| 2025-04-30 | 13.0000 | 13.0500 | 12.9500 | 12.9500 | +11.254% | 3 | 582 | -90.965% |
| 2025-04-29 | 11.8500 | 11.8500 | 11.6400 | 11.6400 | -3.322% | 4 | 580 | -89.948% |
| 2025-04-24 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -15.980% | 2 | 581 | -90.282% |
| 2025-04-22 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -13.675% | 1 | 583 | -91.835% |
| 2025-04-21 | 15.9700 | 16.6000 | 15.9700 | 16.6000 | +22.059% | 10 | 583 | -92.952% |
| 2025-04-16 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +3.817% | 405 | 579 | -91.397% |
| 2025-04-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.946% | 1 | 174 | -91.069% |
| 2025-04-14 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.674% | 4 | 175 | -90.895% |
| 2025-04-10 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -19.522% | 1 | 171 | -91.320% |
| 2025-04-09 | 16.5400 | 16.7500 | 16.5400 | 16.7500 | +6.484% | 3 | 170 | -93.015% |
| 2025-04-08 | 15.7400 | 15.7400 | 15.7300 | 15.7300 | +0.191% | 10 | 168 | -92.562% |
| 2025-04-07 | 14.3500 | 15.7000 | 13.8000 | 15.7000 | +17.603% | 6 | 158 | -92.548% |
| 2025-04-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +23.611% | 1 | 154 | -91.236% |
| 2025-03-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +21.348% | 2 | 154 | -89.167% |
| 2025-03-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 1 | 153 | -86.854% |
| 2025-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 2 | 152 | -86.071% |
| 2025-03-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.131% | 1 | 150 | -86.552% |
| 2025-03-21 | 9.8700 | 9.8700 | 9.4700 | 9.4700 | -7.157% | 4 | 150 | -87.645% |
| 2025-03-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.796% | 1 | 149 | -88.529% |
| 2025-03-19 | 9.8500 | 10.0200 | 9.8500 | 10.0200 | +0.401% | 2 | 148 | -88.323% |
| 2025-03-17 | 9.7000 | 9.9800 | 9.7000 | 9.9800 | -6.379% | 2 | 148 | -88.277% |
| 2025-03-13 | 10.2500 | 10.8000 | 10.2500 | 10.6600 | -2.202% | 6 | 142 | -89.024% |
| 2025-03-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +26.744% | 20 | 142 | -89.266% |
| 2025-03-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 2 | 142 | -86.395% |
| 2025-03-03 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +5.769% | 3 | 140 | -85.818% |
| 2025-02-28 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -1.266% | 4 | 137 | -85.000% |
| 2025-02-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.483% | 1 | 135 | -85.190% |
| 2025-02-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 135 | -84.082% |
| 2025-02-25 | 8.0000 | 8.0500 | 7.3500 | 7.3500 | +2.797% | 3 | 135 | -84.082% |
| 2025-02-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 3 | 132 | -83.636% |
| 2025-02-21 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +11.111% | 10 | 129 | -83.286% |
| 2025-02-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 125 | -81.429% |
| 2025-02-19 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | -1.587% | 3 | 124 | -81.129% |
| 2025-02-18 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +5.000% | 52 | 121 | -81.429% |
| 2025-02-14 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +0.840% | 58 | 140 | -80.500% |
| 2025-02-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 1 | 139 | -80.336% |
| 2025-02-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.701% | 50 | 139 | -79.652% |
| 2025-02-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -5.620% | 2 | 89 | -79.510% |
| 2025-02-07 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +11.009% | 4 | 91 | -80.661% |
| 2025-02-06 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -2.679% | 11 | 89 | -78.532% |
| 2025-02-05 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +4.673% | 4 | 78 | -79.107% |
| 2025-02-04 | 5.2200 | 5.3500 | 5.2100 | 5.3500 | -10.385% | 25 | 74 | -78.131% |
| 2025-01-30 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.704% | 5 | 49 | -80.402% |
| 2025-01-29 | 5.8000 | 5.8700 | 5.6000 | 5.8700 | +4.448% | 15 | 44 | -80.068% |
| 2025-01-28 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -10.080% | 7 | 29 | -79.181% |
| 2025-01-27 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +4.167% | 2 | 22 | -81.280% |
| 2025-01-24 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | 0.000% | 22 | 20 | -80.500% |
| 2025-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 9 | -80.500% |
| 2025-01-22 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -4.389% | 4 | 7 | -80.820% |
| 2025-01-21 | 6.2500 | 6.3800 | 6.2500 | 6.3800 | 0.000% | 3 | 3 | -81.661% |