AMZN270617P00135000
AMZN Jun 17 2027 135.00 Put
optionOPRA
EODOct 5, 2026
0.93USD-2.105%(-0.02)18Vol1,188OI
AMZN270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | -2.105% | 18 | 1,200 | 0.000% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 10 | 1,210 | -2.105% |
| 2026-10-01 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | -3.604% | 18 | 1,197 | -13.084% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +5.714% | 15 | 1,212 | -16.216% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +11.702% | 11 | 1,201 | -11.429% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 1 | 1,200 | -1.064% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 11 | 1,189 | -12.264% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 3 | 1,189 | -21.849% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 1,188 | -19.130% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 2 | 1,188 | -10.577% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 1,188 | -11.429% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,187 | -7.000% |
| 2026-08-25 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +12.245% | 11 | 1,186 | -15.455% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.000% | 23 | 1,209 | -5.102% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 3 | 1,209 | -5.102% |
| 2026-08-12 | 1.0200 | 1.0400 | 0.9600 | 1.0000 | +8.696% | 125 | 1,267 | -7.000% |
| 2026-08-11 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | -1.075% | 34 | 1,264 | +1.087% |
| 2026-08-10 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | -5.102% | 44 | 1,267 | 0.000% |
| 2026-08-07 | 0.9900 | 1.0400 | 0.9200 | 0.9800 | -10.092% | 125 | 1,298 | -5.102% |
| 2026-08-06 | 1.0500 | 1.1000 | 1.0200 | 1.0900 | -6.034% | 93 | 1,361 | -14.679% |
| 2026-08-05 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +6.422% | 2 | 1,361 | -19.828% |
| 2026-08-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 1 | 1,361 | -14.679% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 2 | 1,363 | -11.429% |
| 2026-07-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -36.216% | 2 | 1,361 | -21.186% |
| 2026-07-30 | 1.8700 | 1.9400 | 1.8100 | 1.8500 | -16.667% | 274 | 1,134 | -49.730% |
| 2026-07-29 | 2.0300 | 2.2200 | 1.9400 | 2.2200 | +14.433% | 150 | 1,096 | -58.108% |
| 2026-07-28 | 2.0300 | 2.0500 | 1.9400 | 1.9400 | -1.020% | 109 | 1,097 | -52.062% |
| 2026-07-27 | 1.9400 | 1.9700 | 1.9300 | 1.9600 | -13.274% | 185 | 1,059 | -52.551% |
| 2026-07-23 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | +20.213% | 22 | 1,047 | -58.850% |
| 2026-07-21 | 1.8800 | 1.9100 | 1.7500 | 1.8800 | -1.571% | 146 | 1,136 | -50.532% |
| 2026-07-20 | 1.9700 | 1.9700 | 1.8300 | 1.9100 | -2.051% | 232 | 1,285 | -51.309% |
| 2026-07-17 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -1.015% | 7 | 1,289 | -52.308% |
| 2026-07-16 | 1.7900 | 1.9900 | 1.6800 | 1.9700 | +10.056% | 248 | 1,432 | -52.792% |
| 2026-07-15 | 1.9700 | 1.9700 | 1.6600 | 1.7900 | -14.762% | 212 | 1,560 | -48.045% |
| 2026-07-14 | 2.2100 | 2.2300 | 2.0400 | 2.1000 | -3.670% | 44 | 1,601 | -55.714% |
| 2026-07-13 | 2.0800 | 2.1800 | 1.9600 | 2.1800 | -9.167% | 28 | 1,627 | -57.339% |
| 2026-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 8 | 1,625 | -61.250% |
| 2026-07-08 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +3.636% | 13 | 1,638 | -59.211% |
| 2026-07-07 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -5.579% | 4 | 1,623 | -57.727% |
| 2026-07-06 | 2.3300 | 2.3400 | 2.3100 | 2.3300 | 0.000% | 19 | 1,617 | -60.086% |
| 2026-07-02 | 2.3900 | 2.4300 | 2.3300 | 2.3300 | -3.320% | 6 | 1,596 | -60.086% |
| 2026-07-01 | 2.5200 | 2.5200 | 2.3800 | 2.4100 | -3.984% | 22 | 1,600 | -61.411% |
| 2026-06-30 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | -8.394% | 4 | 1,600 | -62.948% |
| 2026-06-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.164% | 7 | 1,593 | -66.058% |
| 2026-06-26 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | 0.000% | 19 | 1,605 | -68.151% |
| 2026-06-25 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +17.742% | 30 | 1,591 | -68.151% |
| 2026-06-24 | 2.5200 | 2.5200 | 2.4100 | 2.4800 | -7.463% | 14 | 1,603 | -62.500% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.249% | 2 | 1,563 | -65.299% |
| 2026-06-22 | 2.4500 | 2.8000 | 2.4400 | 2.7700 | +14.938% | 40 | 1,570 | -66.426% |
| 2026-06-18 | 2.4700 | 2.5300 | 2.3800 | 2.4100 | -3.600% | 87 | 1,485 | -61.411% |
| 2026-06-17 | 2.3800 | 2.5500 | 2.3800 | 2.5000 | +15.207% | 93 | 1,470 | -62.800% |
| 2026-06-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 1 | 1,469 | -57.143% |
| 2026-06-15 | 2.2900 | 2.3300 | 2.2800 | 2.2800 | -13.636% | 10 | 1,420 | -59.211% |
| 2026-06-12 | 2.6100 | 2.8200 | 2.6100 | 2.6400 | +5.179% | 207 | 1,395 | -64.773% |
| 2026-06-11 | 2.6900 | 2.7600 | 2.4800 | 2.5100 | -4.924% | 249 | 1,241 | -62.948% |
| 2026-06-10 | 2.6000 | 2.7200 | 2.5100 | 2.6400 | +1.538% | 185 | 1,169 | -64.773% |
| 2026-06-09 | 2.6000 | 2.7500 | 2.5100 | 2.6000 | +36.842% | 30 | 1,179 | -64.231% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 1 | 1,179 | -51.053% |
| 2026-05-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 1 | 1,180 | -45.930% |
| 2026-05-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 1,180 | -46.552% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 1,181 | -48.333% |
| 2026-05-20 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | +3.333% | 2 | 1,181 | -50.000% |
| 2026-05-18 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -8.629% | 2 | 1,179 | -48.333% |
| 2026-05-15 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +5.348% | 15 | 1,164 | -52.792% |
| 2026-05-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 1,163 | -50.267% |
| 2026-05-12 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +4.972% | 2 | 1,163 | -51.053% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1 | 1,164 | -48.619% |
| 2026-05-08 | 1.8600 | 1.9100 | 1.7900 | 1.8000 | -4.255% | 331 | 1,366 | -48.333% |
| 2026-05-07 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +3.867% | 110 | 1,438 | -50.532% |
| 2026-05-06 | 1.8600 | 1.8800 | 1.7600 | 1.8100 | -5.236% | 215 | 1,541 | -48.619% |
| 2026-05-05 | 1.8300 | 1.9100 | 1.7900 | 1.9100 | -3.046% | 68 | 1,567 | -51.309% |
| 2026-05-04 | 1.9700 | 2.0400 | 1.8600 | 1.9700 | -3.431% | 206 | 1,703 | -52.792% |
| 2026-05-01 | 2.0400 | 2.0900 | 1.9200 | 2.0400 | -3.774% | 184 | 1,876 | -54.412% |
| 2026-04-30 | 2.2000 | 2.2100 | 2.1000 | 2.1200 | -6.608% | 39 | 1,914 | -56.132% |
| 2026-04-29 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -18.929% | 4 | 1,915 | -59.031% |
| 2026-04-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 1 | 1,876 | -66.786% |
| 2026-04-22 | 2.9200 | 2.9800 | 2.7300 | 2.7300 | -10.492% | 80 | 1,856 | -65.934% |
| 2026-04-21 | 2.9300 | 3.0500 | 2.8000 | 3.0500 | -0.651% | 198 | 1,645 | -69.508% |
| 2026-04-20 | 3.1300 | 3.2500 | 3.0300 | 3.0700 | +0.327% | 199 | 1,498 | -69.707% |
| 2026-04-17 | 2.9100 | 3.0900 | 2.8600 | 3.0600 | -1.290% | 203 | 1,268 | -69.608% |
| 2026-04-16 | 3.2000 | 3.2700 | 3.0900 | 3.1000 | -3.427% | 154 | 1,156 | -70.000% |
| 2026-04-15 | 3.3300 | 3.3500 | 3.1700 | 3.2100 | -1.231% | 214 | 929 | -71.028% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.0900 | 3.2500 | -14.474% | 172 | 842 | -71.385% |
| 2026-04-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 2 | 842 | -75.526% |
| 2026-04-10 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -9.286% | 1 | 842 | -75.591% |
| 2026-04-09 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -9.091% | 2 | 842 | -77.857% |
| 2026-04-08 | 4.5600 | 4.6200 | 4.5600 | 4.6200 | -33.525% | 2 | 842 | -79.870% |
| 2026-03-30 | 6.7700 | 6.9500 | 6.7700 | 6.9500 | +13.008% | 58 | 841 | -86.619% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.022% | 2 | 884 | -84.878% |
| 2026-03-25 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.259% | 1 | 882 | -83.060% |
| 2026-03-18 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -4.957% | 5 | 881 | -83.273% |
| 2026-03-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.340% | 1 | 881 | -84.103% |
| 2026-03-03 | 6.9300 | 6.9700 | 6.9100 | 6.9100 | +4.223% | 120 | 880 | -86.541% |
| 2026-02-23 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +8.689% | 1 | 767 | -85.973% |
| 2026-02-20 | 6.0000 | 6.1700 | 6.0000 | 6.1000 | -8.133% | 7 | 767 | -84.754% |
| 2026-02-19 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | +5.230% | 2 | 767 | -85.994% |
| 2026-02-18 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -6.101% | 3 | 765 | -85.261% |
| 2026-02-13 | 7.1100 | 7.1100 | 6.7200 | 6.7200 | -5.485% | 2 | 763 | -86.161% |
| 2026-02-12 | 6.5500 | 7.2800 | 6.5500 | 7.1100 | +16.557% | 226 | 763 | -86.920% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 10 | 675 | -84.754% |
| 2026-02-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 6 | 669 | -84.500% |
| 2026-02-09 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -3.252% | 12 | 669 | -84.370% |
| 2026-02-06 | 6.2500 | 6.3000 | 6.1500 | 6.1500 | +41.379% | 30 | 657 | -84.878% |
| 2026-02-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +22.535% | 20 | 635 | -78.621% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | +1.429% | 13 | 635 | -73.803% |
| 2026-01-27 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -7.407% | 21 | 635 | -73.429% |
| 2026-01-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -14.091% | 1 | 644 | -75.397% |
| 2026-01-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +14.583% | 10 | 645 | -78.864% |
| 2026-01-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.000% | 16 | 635 | -75.781% |
| 2026-01-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 635 | -76.750% |
| 2026-01-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 5 | 634 | -74.521% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.240% | 10 | 639 | -75.526% |
| 2026-01-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -18.302% | 1 | 650 | -78.522% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.189% | 1 | 650 | -82.453% |
| 2025-12-12 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.960% | 1 | 649 | -82.420% |
| 2025-12-05 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.000% | 1 | 648 | -81.548% |
| 2025-11-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.410% | 1 | 648 | -82.286% |
| 2025-11-24 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -6.984% | 3 | 648 | -84.130% |
| 2025-11-19 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +5.000% | 27 | 645 | -85.238% |
| 2025-11-18 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | +21.704% | 21 | 632 | -84.500% |
| 2025-11-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +39.266% | 2 | 611 | -81.136% |
| 2025-11-03 | 3.6000 | 3.6000 | 3.5000 | 3.5400 | -10.380% | 4 | 612 | -73.729% |
| 2025-10-31 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -15.598% | 87 | 612 | -76.456% |
| 2025-10-29 | 4.5500 | 4.6800 | 4.5000 | 4.6800 | +4.000% | 17 | 580 | -80.128% |
| 2025-10-28 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -5.263% | 3 | 569 | -79.333% |
| 2025-10-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -26.357% | 2 | 568 | -80.421% |
| 2025-10-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +9.322% | 2 | 570 | -85.581% |
| 2025-10-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 570 | -84.237% |
| 2025-10-09 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +9.890% | 10 | 569 | -81.400% |
| 2025-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.901% | 1 | 569 | -79.560% |
| 2025-10-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 9 | 570 | -81.584% |
| 2025-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 570 | -81.765% |
| 2025-10-02 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +4.255% | 25 | 569 | -81.020% |
| 2025-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 2 | 557 | -80.213% |
| 2025-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 2 | 557 | -81.212% |
| 2025-09-29 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -4.040% | 12 | 557 | -80.421% |
| 2025-09-25 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +20.732% | 3 | 555 | -81.212% |
| 2025-09-19 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | +4.326% | 148 | 555 | -77.317% |
| 2025-09-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -7.529% | 39 | 610 | -76.336% |
| 2025-09-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 1 | 571 | -78.118% |
| 2025-08-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 8 | 563 | -76.456% |
| 2025-08-14 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.756% | 2 | 563 | -74.865% |
| 2025-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 20 | 565 | -77.317% |
| 2025-08-06 | 4.7500 | 4.7500 | 4.2000 | 4.2300 | -14.889% | 288 | 585 | -78.014% |
| 2025-08-04 | 4.7000 | 5.0500 | 4.6500 | 4.9700 | +27.436% | 255 | 797 | -81.288% |
| 2025-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 4 | 542 | -76.154% |
| 2025-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 21 | 538 | -76.750% |
| 2025-07-17 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +1.713% | 120 | 538 | -80.421% |
| 2025-07-15 | 4.5800 | 4.6700 | 4.5800 | 4.6700 | -12.873% | 2 | 433 | -80.086% |
| 2025-07-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.286% | 1 | 433 | -82.649% |
| 2025-07-08 | 5.6900 | 5.6900 | 5.5600 | 5.6000 | -3.780% | 4 | 434 | -83.393% |
| 2025-07-01 | 5.9700 | 6.1700 | 5.8200 | 5.8200 | -3.802% | 7 | 434 | -84.021% |
| 2025-06-30 | 5.6800 | 6.1900 | 5.6800 | 6.0500 | -2.419% | 4 | 433 | -84.628% |
| 2025-06-27 | 6.1200 | 6.2000 | 6.1200 | 6.2000 | -3.125% | 5 | 433 | -85.000% |
| 2025-06-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 1 | 436 | -85.469% |
| 2025-06-25 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | -0.725% | 6 | 437 | -86.423% |
| 2025-06-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.730% | 9 | 435 | -86.522% |
| 2025-06-23 | 7.4000 | 7.5600 | 7.4000 | 7.5600 | -1.176% | 4 | 426 | -87.698% |
| 2025-06-20 | 7.1000 | 7.7400 | 7.1000 | 7.6500 | +4.795% | 16 | 426 | -87.843% |
| 2025-06-18 | 7.0000 | 7.4400 | 7.0000 | 7.3000 | +0.690% | 10 | 416 | -87.260% |
| 2025-06-17 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | +4.317% | 2 | 416 | -87.172% |
| 2025-06-16 | 6.9900 | 7.0400 | 6.9200 | 6.9500 | -3.606% | 10 | 416 | -86.619% |
| 2025-06-13 | 7.3400 | 7.3400 | 7.2100 | 7.2100 | -1.905% | 4 | 412 | -87.101% |
| 2025-06-11 | 7.4700 | 7.4700 | 7.3500 | 7.3500 | +5.452% | 4 | 412 | -87.347% |
| 2025-06-10 | 7.0700 | 7.0700 | 6.9700 | 6.9700 | -4.127% | 2 | 412 | -86.657% |
| 2025-06-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.972% | 1 | 412 | -87.208% |
| 2025-06-06 | 7.2000 | 7.2200 | 7.1800 | 7.2000 | -3.743% | 8 | 413 | -87.083% |
| 2025-06-05 | 7.4100 | 7.5900 | 7.4100 | 7.4800 | -3.109% | 3 | 411 | -87.567% |
| 2025-06-04 | 7.7900 | 7.7900 | 7.7200 | 7.7200 | -1.026% | 2 | 410 | -87.953% |
| 2025-06-02 | 7.9400 | 7.9400 | 7.8000 | 7.8000 | -3.704% | 2 | 410 | -88.077% |
| 2025-05-30 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | 0.000% | 8 | 410 | -88.519% |
| 2025-05-29 | 8.2400 | 8.2400 | 8.1000 | 8.1000 | +0.372% | 8 | 410 | -88.519% |
| 2025-05-28 | 8.0900 | 8.0900 | 7.9000 | 8.0700 | -7.771% | 6 | 410 | -88.476% |
| 2025-05-23 | 8.7400 | 8.7900 | 8.5500 | 8.7500 | +2.339% | 28 | 409 | -89.371% |
| 2025-05-21 | 8.6900 | 8.6900 | 8.5500 | 8.5500 | +8.228% | 2 | 409 | -89.123% |
| 2025-05-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.865% | 6 | 409 | -88.228% |
| 2025-05-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -19.581% | 1 | 406 | -87.891% |
| 2025-05-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.446% | 14 | 405 | -90.262% |
| 2025-05-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 2 | 402 | -90.792% |
| 2025-05-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -22.475% | 2 | 401 | -90.606% |
| 2025-04-22 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -15.150% | 1 | 399 | -92.717% |
| 2025-04-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +14.015% | 5 | 399 | -93.821% |
| 2025-04-10 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | -9.216% | 10 | 394 | -92.955% |
| 2025-04-07 | 13.5700 | 14.5400 | 13.5700 | 14.5400 | +6.131% | 2 | 395 | -93.604% |
| 2025-04-04 | 15.2500 | 15.2500 | 13.7000 | 13.7000 | +22.321% | 18 | 395 | -93.212% |
| 2025-04-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.754% | 330 | 403 | -91.696% |
| 2025-03-31 | 10.0000 | 10.3700 | 9.7600 | 9.7600 | +18.303% | 4 | 144 | -90.471% |
| 2025-03-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.811% | 2 | 145 | -88.727% |
| 2025-03-11 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +5.714% | 68 | 145 | -89.946% |
| 2025-03-07 | 8.8700 | 8.8700 | 8.7500 | 8.7500 | -2.778% | 4 | 90 | -89.371% |
| 2025-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.874% | 1 | 90 | -89.667% |
| 2025-03-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.492% | 1 | 91 | -86.993% |
| 2025-02-24 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +5.000% | 16 | 90 | -85.238% |
| 2025-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 4 | 74 | -84.500% |
| 2025-02-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.708% | 1 | 72 | -82.936% |
| 2025-02-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.394% | 2 | 70 | -81.621% |
| 2025-02-07 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | +13.901% | 24 | 70 | -81.693% |
| 2025-02-06 | 4.9500 | 4.9500 | 4.4600 | 4.4600 | +4.941% | 13 | 58 | -79.148% |
| 2025-02-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 10 | 57 | -78.118% |
| 2025-01-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 6 | 47 | -80.625% |
| 2025-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 1 | 41 | -83.091% |
| 2025-01-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.587% | 25 | 40 | -85.120% |
| 2025-01-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 15 | 15 | -86.993% |