Dark

AMZN20270617P125
AMZN Jun 17 2027 125.00 Put (AMZN270617P00125000)
option OPRA

Inactive

Jun 24, 2026

1.74-6.452%(-0.12)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.7200	1.7400	1.6700	1.7400	-6.452%	20	295	0.000%
2026-06-10	1.8600	1.8600	1.8600	1.8600	+12.048%	1	299	-6.452%
2026-06-09	1.6600	1.6600	1.6600	1.6600	+30.709%	1	298	+4.819%
2026-05-29	1.2700	1.2700	1.2700	1.2700	-1.550%	1	298	+37.008%
2026-05-27	1.2900	1.2900	1.2900	1.2900	-5.839%	1	298	+34.884%
2026-05-13	1.4100	1.4100	1.3700	1.3700	-4.196%	106	299	+27.007%
2026-05-05	1.4300	1.4300	1.4300	1.4300	-15.385%	1	285	+21.678%
2026-04-30	1.6900	1.6900	1.6900	1.6900	-2.312%	10	286	+2.959%
2026-04-29	1.7500	1.7500	1.7300	1.7300	-8.466%	4	296	+0.578%
2026-04-27	1.9000	1.9200	1.8300	1.8900	-0.526%	198	298	-7.937%
2026-04-24	2.0300	2.0300	1.8500	1.9000	-9.524%	207	424	-8.421%
2026-04-23	2.0800	2.1000	2.0800	2.1000	-0.943%	25	544	-17.143%
2026-04-22	2.1000	2.1200	2.1000	2.1200	-3.636%	16	545	-17.925%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-9.465%	2	542	-20.909%
2026-04-16	2.3500	2.4300	2.3500	2.4300	-0.410%	2	542	-28.395%
2026-04-15	2.4400	2.4400	2.4400	2.4400	-13.475%	1	542	-28.689%
2026-04-13	2.9600	3.1000	2.7700	2.8200	-3.425%	202	542	-38.298%
2026-04-10	2.9600	2.9900	2.8200	2.9200	-10.154%	210	378	-40.411%
2026-04-09	3.2000	3.2500	3.2000	3.2500	-31.579%	3	284	-46.462%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+1.931%	5	281	-63.368%
2026-03-26	4.6500	4.6600	4.6500	4.6600	+8.625%	2	286	-62.661%
2026-03-23	4.2900	4.2900	4.2900	4.2900	+0.468%	2	284	-59.441%
2026-03-10	4.2500	4.2700	4.2500	4.2700	-11.042%	10	284	-59.251%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+9.091%	1	279	-63.750%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+2.326%	5	279	-60.455%
2026-03-05	4.2500	4.3000	4.2500	4.3000	+2.381%	3	279	-59.535%
2026-03-04	4.2200	4.2200	4.1300	4.2000	-16.832%	43	279	-58.571%
2026-03-03	5.0500	5.0500	5.0500	5.0500	+7.447%	1	318	-65.545%
2026-02-27	4.7000	4.7000	4.7000	4.7000	+1.075%	2	317	-62.979%
2026-02-26	4.6500	4.6500	4.6500	4.6500	+1.751%	10	315	-62.581%
2026-02-20	4.5500	4.5700	4.5500	4.5700	-9.325%	3	305	-61.926%
2026-02-17	5.2300	5.2300	5.0400	5.0400	-3.077%	6	302	-65.476%
2026-02-13	5.4000	5.4000	5.2000	5.2000	-1.887%	2	299	-66.538%
2026-02-12	5.0000	5.4000	5.0000	5.3000	+18.304%	13	299	-67.170%
2026-02-10	4.4800	4.4800	4.4800	4.4800	+1.587%	1	299	-61.161%
2026-02-09	4.1500	4.4200	4.1500	4.4100	-2.000%	4	298	-60.544%
2026-02-06	4.9000	4.9000	4.5000	4.5000	+50.000%	43	297	-61.333%
2026-02-03	2.9900	3.0000	2.9900	3.0000	+9.489%	2	296	-42.000%
2026-01-28	2.7400	2.7400	2.7400	2.7400	-13.016%	1	294	-36.496%
2026-01-21	3.1500	3.1500	3.1500	3.1500	-4.545%	1	294	-44.762%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+21.771%	1	293	-47.273%
2026-01-13	2.7100	2.7100	2.7100	2.7100	-31.738%	1	293	-35.793%
2025-12-04	3.9700	3.9700	3.9700	3.9700	+2.584%	1	293	-56.171%
2025-12-01	3.8700	3.8700	3.8700	3.8700	+33.910%	1	292	-55.039%
2025-10-31	2.9100	2.9100	2.8900	2.8900	-22.933%	2	291	-39.792%
2025-10-30	3.7500	3.7500	3.7500	3.7500	+7.143%	2	291	-53.600%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+2.941%	2	291	-50.286%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-4.225%	10	290	-48.824%
2025-10-24	3.6000	3.6000	3.5500	3.5500	-10.127%	41	290	-50.986%
2025-10-23	3.9500	3.9500	3.9500	3.9500	-21.000%	15	305	-55.949%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+2.041%	1	305	-65.200%
2025-10-14	4.9000	4.9000	4.9000	4.9000	+41.210%	6	304	-64.490%
2025-10-08	3.6000	3.6000	3.4400	3.4700	-12.152%	23	298	-49.856%
2025-10-07	3.9400	3.9500	3.9400	3.9500	+1.542%	15	287	-55.949%
2025-10-06	3.8900	3.8900	3.8900	3.8900	+5.135%	11	287	-55.270%
2025-10-02	3.7500	3.7500	3.7000	3.7000	+1.370%	41	276	-52.973%
2025-10-01	3.6000	3.6500	3.6000	3.6500	-2.667%	27	235	-52.329%
2025-09-30	3.8000	3.8000	3.7500	3.7500	+4.167%	3	233	-53.600%
2025-09-29	3.6000	3.6000	3.6000	3.6000	-5.263%	8	230	-51.667%
2025-09-25	3.7500	3.8000	3.7500	3.8000	0.000%	2	222	-54.211%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+13.433%	1	224	-54.211%
2025-09-22	3.3000	3.4000	3.3000	3.3500	+8.065%	23	224	-48.060%
2025-09-19	3.1500	3.1500	3.1000	3.1000	-3.125%	7	220	-43.871%
2025-09-18	3.2000	3.2000	3.2000	3.2000	+3.226%	1	220	-45.625%
2025-09-16	3.1000	3.1000	3.1000	3.1000	-3.125%	1	220	-43.871%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-4.478%	1	220	-45.625%
2025-09-02	3.3000	3.3500	3.3000	3.3500	+11.667%	36	219	-48.060%
2025-08-29	3.0000	3.0000	3.0000	3.0000	+6.383%	25	193	-42.000%
2025-08-14	2.8200	2.8200	2.8200	2.8200	-11.875%	1	193	-38.298%
2025-08-06	3.2500	3.2500	3.1500	3.2000	-13.978%	12	193	-45.625%
2025-08-04	3.7900	3.7900	3.7200	3.7200	+25.253%	2	189	-53.226%
2025-07-31	2.9500	2.9700	2.9500	2.9700	-10.542%	25	189	-41.414%
2025-07-23	3.3200	3.3200	3.3200	3.3200	-6.742%	1	189	-47.590%
2025-07-18	3.5600	3.5600	3.5600	3.5600	-1.657%	1	189	-51.124%
2025-07-15	3.5300	3.6200	3.5300	3.6200	-21.645%	2	189	-51.934%
2025-06-30	4.4600	4.6200	4.4600	4.6200	-4.742%	2	189	-62.338%
2025-06-27	4.6000	4.8500	4.6000	4.8500	-20.492%	2	189	-64.124%
2025-06-23	6.1000	6.1000	6.1000	6.1000	+1.667%	2	189	-71.475%
2025-06-20	5.9400	6.0400	5.9000	6.0000	+4.348%	20	189	-71.000%
2025-06-18	5.4600	5.7900	5.4600	5.7500	+5.505%	4	188	-69.739%
2025-06-16	5.5400	5.5400	5.4500	5.4500	-4.553%	6	188	-68.073%
2025-06-11	5.8400	5.8400	5.7100	5.7100	+4.388%	2	187	-69.527%
2025-06-10	5.5900	5.5900	5.4700	5.4700	-2.321%	2	187	-68.190%
2025-06-06	5.9500	5.9500	5.6000	5.6000	-4.110%	6	187	-68.929%
2025-06-05	5.6400	5.8400	5.6400	5.8400	-3.630%	22	186	-70.205%
2025-06-04	6.2200	6.2200	6.0600	6.0600	+1.000%	2	164	-71.287%
2025-06-03	6.0000	6.0000	6.0000	6.0000	-1.316%	1	164	-71.000%
2025-06-02	6.4000	6.4000	6.0800	6.0800	-4.702%	4	164	-71.382%
2025-05-30	6.5000	6.5000	6.3800	6.3800	-0.313%	8	164	-72.727%
2025-05-29	6.5400	6.5400	6.4000	6.4000	+1.587%	2	164	-72.813%
2025-05-27	6.4000	6.4000	6.2500	6.3000	-6.667%	6	164	-72.381%
2025-05-23	6.8400	6.8400	6.7500	6.7500	+1.048%	4	158	-74.222%
2025-05-21	6.6000	6.7900	6.4500	6.6800	-14.904%	8	158	-73.952%
2025-05-05	7.8500	7.8500	7.8500	7.8500	+2.614%	2	152	-77.834%
2025-05-02	7.7000	7.7000	7.6500	7.6500	-12.571%	6	152	-77.255%
2025-04-30	8.7500	8.7500	8.7500	8.7500	+6.061%	47	152	-80.114%
2025-04-24	8.2500	8.2500	8.2500	8.2500	-4.070%	1	105	-78.909%
2025-04-23	8.6000	8.6000	8.6000	8.6000	-14.851%	2	105	-79.767%
2025-04-22	10.1000	10.1000	10.1000	10.1000	-3.810%	1	105	-82.772%
2025-04-17	10.4200	10.5000	10.4200	10.5000	+7.692%	8	105	-83.429%
2025-04-16	9.7500	9.7500	9.7000	9.7500	+3.284%	10	105	-82.154%
2025-04-14	9.1000	10.0000	9.1000	9.4400	-3.179%	4	103	-81.568%
2025-04-11	10.4000	10.4000	9.7500	9.7500	-15.948%	86	105	-82.154%
2025-04-07	12.8900	12.8900	11.4500	11.6000	+6.912%	62	103	-85.000%
2025-04-04	10.8500	10.8500	10.8500	10.8500	+20.556%	60	50	-83.963%
2025-04-03	8.8800	9.0000	8.8800	9.0000	+28.571%	3	20	-80.667%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+27.273%	1	17	-75.143%
2025-03-25	5.5000	5.5000	5.5000	5.5000	-19.591%	5	18	-68.364%
2025-03-20	6.8400	6.8400	6.8400	6.8400	-4.469%	1	13	-74.561%
2025-03-19	7.1500	7.1600	7.1500	7.1600	+6.866%	3	14	-75.698%
2025-03-14	6.7000	6.7000	6.7000	6.7000	-4.286%	2	11	-74.030%
2025-03-11	7.0000	7.0000	7.0000	7.0000	0.000%	1	12	-75.143%
2025-03-07	7.0000	7.0000	7.0000	7.0000	+6.061%	2	11	-75.143%
2025-03-04	6.3000	6.6000	6.3000	6.6000	+20.000%	2	10	-73.636%
2025-02-25	5.5000	5.5000	5.5000	5.5000	+13.402%	1	9	-68.364%
2025-02-24	4.8500	4.8500	4.8500	4.8500	+15.476%	1	9	-64.124%
2025-02-18	4.2000	4.2000	4.2000	4.2000	+10.526%	1	8	-58.571%
2025-01-28	3.7000	3.8000	3.7000	3.8000	-7.317%	7	7	-54.211%
2025-01-24	4.1000	4.1000	4.1000	4.1000	-8.889%	2	2	-57.561%
2025-01-17	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-61.333%