AMZN270617P00120000
AMZN Jun 17 2027 120.00 Put
optionOPRA
EODOct 6, 2026
0.55USD+12.245%(+0.06)1Vol1,290OI
AMZN270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 1,290 | 0.000% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 1,289 | +12.245% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 60 | 1,266 | 0.000% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 2 | 1,266 | -6.780% |
| 2026-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 1,266 | -14.062% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.6800 | 0.7400 | +13.846% | 33 | 1,274 | -25.676% |
| 2026-09-09 | 0.7000 | 0.7200 | 0.6400 | 0.6500 | 0.000% | 61 | 1,273 | -15.385% |
| 2026-09-08 | 0.7000 | 0.7300 | 0.6400 | 0.6500 | +10.169% | 65 | 1,280 | -15.385% |
| 2026-09-04 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | -3.279% | 35 | 1,271 | -6.780% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 2 | 1,272 | -9.836% |
| 2026-08-27 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -12.676% | 2 | 1,272 | -11.290% |
| 2026-08-24 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | +20.339% | 9 | 1,274 | -22.535% |
| 2026-08-21 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -1.667% | 9 | 1,270 | -6.780% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 1,271 | -8.333% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | +5.085% | 11 | 1,277 | -11.290% |
| 2026-08-13 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -4.839% | 11 | 1,272 | -6.780% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -4.615% | 11 | 1,279 | -11.290% |
| 2026-08-11 | 0.6300 | 0.6500 | 0.5800 | 0.6500 | +14.035% | 38 | 1,279 | -15.385% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -3.390% | 55 | 1,282 | -3.509% |
| 2026-08-07 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | -16.901% | 32 | 1,275 | -6.780% |
| 2026-08-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 3 | 1,275 | -22.535% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -16.216% | 3 | 1,275 | -11.290% |
| 2026-07-31 | 0.7400 | 0.7700 | 0.6800 | 0.7400 | -35.652% | 8 | 1,277 | -25.676% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 21 | 1,268 | -52.174% |
| 2026-07-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 1,267 | -52.174% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1,267 | -59.259% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 1,266 | -59.259% |
| 2026-07-08 | 1.4200 | 1.4600 | 1.3900 | 1.3900 | +1.460% | 117 | 1,269 | -60.432% |
| 2026-07-07 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -25.543% | 17 | 1,270 | -59.854% |
| 2026-06-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +15.000% | 1 | 1,270 | -70.109% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1,270 | -65.625% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 1,270 | -65.625% |
| 2026-06-15 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -13.580% | 3 | 1,270 | -60.714% |
| 2026-06-12 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -10.000% | 3 | 1,270 | -66.049% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +26.761% | 2 | 1,270 | -69.444% |
| 2026-06-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 1 | 1,269 | -61.268% |
| 2026-06-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 1 | 1,269 | -58.015% |
| 2026-06-02 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +2.479% | 3 | 1,268 | -55.645% |
| 2026-05-20 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -1.626% | 2 | 1,268 | -54.545% |
| 2026-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 1 | 1,267 | -55.285% |
| 2026-05-06 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -6.299% | 16 | 1,280 | -53.782% |
| 2026-05-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 1,280 | -56.693% |
| 2026-04-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.237% | 1 | 1,279 | -60.993% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -11.628% | 4 | 1,282 | -63.816% |
| 2026-04-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 2 | 1,282 | -68.023% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -8.743% | 6 | 1,287 | -67.066% |
| 2026-04-23 | 1.8000 | 1.8500 | 1.7500 | 1.8300 | +1.105% | 197 | 1,344 | -69.945% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.7300 | 1.8100 | -10.396% | 123 | 1,374 | -69.613% |
| 2026-04-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.759% | 1 | 1,373 | -72.772% |
| 2026-04-17 | 1.9200 | 1.9500 | 1.9000 | 1.9100 | -24.206% | 8 | 1,377 | -71.204% |
| 2026-04-10 | 2.5700 | 2.5800 | 2.4500 | 2.5200 | -12.500% | 162 | 1,364 | -78.175% |
| 2026-04-09 | 2.9200 | 2.9800 | 2.7400 | 2.8800 | -7.097% | 33 | 1,285 | -80.903% |
| 2026-04-08 | 2.9900 | 3.1000 | 2.9400 | 3.1000 | -13.889% | 124 | 1,254 | -82.258% |
| 2026-04-01 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | -6.494% | 7 | 1,200 | -84.722% |
| 2026-03-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 1 | 1,201 | -85.714% |
| 2026-03-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 1,202 | -87.778% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 1,201 | -86.250% |
| 2026-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 1 | 1,200 | -85.333% |
| 2026-03-19 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +7.671% | 1 | 1,200 | -86.005% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 23 | 1,199 | -84.932% |
| 2026-03-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 5 | 1,217 | -86.905% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.053% | 1 | 1,217 | -84.722% |
| 2026-03-03 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +11.220% | 2 | 1,217 | -87.939% |
| 2026-03-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 3 | 1,217 | -86.585% |
| 2026-02-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 1 | 1,217 | -86.386% |
| 2026-02-24 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -10.345% | 501 | 1,217 | -85.897% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.969% | 13 | 1,253 | -87.356% |
| 2026-02-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.244% | 2 | 1,253 | -85.969% |
| 2026-02-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -12.254% | 1 | 1,251 | -86.284% |
| 2026-02-12 | 4.2000 | 4.5700 | 4.2000 | 4.5700 | +11.192% | 4 | 1,250 | -87.965% |
| 2026-02-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +6.753% | 1 | 1,250 | -86.618% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 1,249 | -85.714% |
| 2026-02-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 1,248 | -85.526% |
| 2026-02-06 | 4.0500 | 4.1000 | 3.7400 | 3.7500 | +47.059% | 506 | 1,248 | -85.333% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.914% | 1 | 924 | -78.431% |
| 2026-02-02 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | -1.277% | 2 | 923 | -76.293% |
| 2026-01-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 1 | 923 | -76.596% |
| 2026-01-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.855% | 1 | 922 | -76.190% |
| 2026-01-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.405% | 1 | 921 | -77.823% |
| 2026-01-23 | 2.4000 | 2.4700 | 2.3400 | 2.4700 | -2.372% | 258 | 921 | -77.733% |
| 2026-01-22 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -8.333% | 2 | 797 | -78.261% |
| 2026-01-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.497% | 2 | 795 | -80.072% |
| 2026-01-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 20 | 795 | -80.769% |
| 2026-01-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 775 | -79.245% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 774 | -78.846% |
| 2026-01-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 773 | -77.551% |
| 2026-01-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 3 | 773 | -76.596% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 776 | -78.000% |
| 2026-01-06 | 2.6000 | 2.6000 | 2.5500 | 2.5800 | -8.185% | 9 | 776 | -78.682% |
| 2026-01-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -20.845% | 3 | 780 | -80.427% |
| 2025-12-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.903% | 1 | 780 | -84.507% |
| 2025-12-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -3.519% | 2 | 779 | -83.283% |
| 2025-12-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.571% | 2 | 781 | -83.871% |
| 2025-12-08 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +6.707% | 4 | 783 | -84.286% |
| 2025-12-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +7.895% | 2 | 783 | -83.232% |
| 2025-11-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +28.270% | 1 | 781 | -81.908% |
| 2025-11-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 11 | 791 | -76.793% |
| 2025-10-31 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -28.308% | 20 | 791 | -76.395% |
| 2025-10-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.544% | 5 | 791 | -83.077% |
| 2025-10-29 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +0.341% | 4 | 786 | -81.293% |
| 2025-10-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.007% | 1 | 783 | -81.229% |
| 2025-10-27 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -3.548% | 5 | 785 | -81.605% |
| 2025-10-24 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -26.190% | 2 | 785 | -82.258% |
| 2025-10-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.527% | 1 | 785 | -86.905% |
| 2025-10-14 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +19.077% | 2 | 784 | -85.788% |
| 2025-10-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 2 | 782 | -83.077% |
| 2025-10-09 | 3.1800 | 3.3500 | 3.1200 | 3.3500 | +9.836% | 29 | 780 | -83.582% |
| 2025-10-08 | 3.0800 | 3.0800 | 3.0000 | 3.0500 | -10.294% | 34 | 774 | -81.967% |
| 2025-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 770 | -83.824% |
| 2025-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.848% | 23 | 771 | -83.077% |
| 2025-10-01 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | -2.769% | 510 | 771 | -82.595% |
| 2025-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 2 | 337 | -83.077% |
| 2025-09-29 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 12 | 337 | -82.258% |
| 2025-09-26 | 3.2000 | 3.2000 | 3.1300 | 3.1500 | -7.353% | 6 | 337 | -82.540% |
| 2025-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.410% | 1 | 337 | -83.824% |
| 2025-09-24 | 3.3700 | 3.3700 | 3.3200 | 3.3200 | +3.750% | 2 | 337 | -83.434% |
| 2025-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.966% | 29 | 337 | -82.813% |
| 2025-09-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 10 | 338 | -81.100% |
| 2025-09-15 | 2.8500 | 2.8500 | 2.7800 | 2.8300 | -0.702% | 5 | 339 | -80.565% |
| 2025-09-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1 | 339 | -80.702% |
| 2025-08-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 30 | 309 | -79.245% |
| 2025-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1 | 309 | -79.323% |
| 2025-08-19 | 2.6100 | 2.6800 | 2.6100 | 2.6600 | +9.016% | 4 | 309 | -79.323% |
| 2025-08-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -26.506% | 1 | 309 | -77.459% |
| 2025-08-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +31.746% | 1 | 310 | -83.434% |
| 2025-07-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 1 | 310 | -78.175% |
| 2025-07-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 2 | 310 | -79.323% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 2 | 308 | -78.846% |
| 2025-07-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 306 | -82.258% |
| 2025-07-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 306 | -84.286% |
| 2025-07-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.542% | 1 | 306 | -85.333% |
| 2025-07-01 | 3.9900 | 3.9900 | 3.9700 | 3.9700 | -1.975% | 2 | 306 | -86.146% |
| 2025-06-30 | 3.9100 | 4.0500 | 3.9100 | 4.0500 | -13.830% | 3 | 306 | -86.420% |
| 2025-06-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 15 | 306 | -88.298% |
| 2025-06-16 | 4.9400 | 4.9400 | 4.8000 | 4.8000 | 0.000% | 2 | 321 | -88.542% |
| 2025-06-10 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | +1.695% | 2 | 321 | -88.542% |
| 2025-06-09 | 4.8000 | 4.8400 | 4.7200 | 4.7200 | -4.646% | 4 | 321 | -88.347% |
| 2025-06-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 2 | 323 | -88.889% |
| 2025-06-05 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -9.649% | 2 | 322 | -89.320% |
| 2025-06-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 1 | 322 | -90.351% |
| 2025-05-30 | 5.7100 | 5.7100 | 5.5500 | 5.6400 | +0.356% | 20 | 323 | -90.248% |
| 2025-05-29 | 5.7400 | 5.7400 | 5.6200 | 5.6200 | -4.746% | 2 | 323 | -90.214% |
| 2025-05-23 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | +4.425% | 4 | 323 | -90.678% |
| 2025-05-22 | 5.6900 | 5.6900 | 5.6500 | 5.6500 | -4.237% | 2 | 323 | -90.265% |
| 2025-05-21 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | +5.357% | 2 | 323 | -90.678% |
| 2025-05-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 5 | 323 | -90.179% |
| 2025-05-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 1 | 318 | -90.179% |
| 2025-05-12 | 5.2500 | 5.3000 | 5.1500 | 5.2500 | -22.452% | 6 | 317 | -89.524% |
| 2025-05-07 | 6.8900 | 6.8900 | 6.7700 | 6.7700 | +1.499% | 198 | 317 | -91.876% |
| 2025-05-02 | 6.7500 | 6.7500 | 6.5500 | 6.6700 | -2.628% | 12 | 128 | -91.754% |
| 2025-05-01 | 6.8000 | 6.9000 | 6.8000 | 6.8500 | -2.837% | 6 | 125 | -91.971% |
| 2025-04-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.585% | 2 | 119 | -92.199% |
| 2025-04-25 | 7.0000 | 7.0000 | 6.9400 | 6.9400 | -11.026% | 4 | 117 | -92.075% |
| 2025-04-23 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -21.608% | 4 | 117 | -92.949% |
| 2025-04-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +22.840% | 2 | 115 | -94.472% |
| 2025-04-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 15 | 113 | -93.210% |
| 2025-04-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 1 | 100 | -93.750% |
| 2025-04-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 4 | 99 | -94.054% |
| 2025-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.951% | 1 | 98 | -94.500% |
| 2025-04-03 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +64.000% | 12 | 98 | -93.293% |
| 2025-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 96 | -89.000% |
| 2025-03-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 2 | 94 | -90.000% |
| 2025-03-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.571% | 2 | 92 | -90.351% |
| 2025-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 30 | 93 | -92.143% |
| 2025-03-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 2 | 63 | -90.833% |
| 2025-03-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.577% | 1 | 62 | -90.435% |
| 2025-03-05 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +1.961% | 12 | 61 | -89.423% |
| 2025-03-03 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +15.909% | 7 | 49 | -89.216% |
| 2025-02-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 3 | 42 | -87.500% |
| 2025-02-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +28.099% | 2 | 37 | -88.172% |
| 2025-02-19 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | +0.833% | 2 | 37 | -84.848% |
| 2025-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 7 | 35 | -84.722% |
| 2025-02-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 28 | -83.824% |
| 2025-02-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 2 | 26 | -84.058% |
| 2025-02-06 | 3.3900 | 3.3900 | 3.2500 | 3.2500 | -4.412% | 3 | 25 | -83.077% |
| 2025-02-05 | 3.2300 | 3.4000 | 3.2300 | 3.4000 | +10.032% | 12 | 24 | -83.824% |
| 2025-02-04 | 2.9000 | 3.0900 | 2.9000 | 3.0900 | -7.761% | 3 | 12 | -82.201% |
| 2025-01-28 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 3 | 11 | -83.582% |
| 2025-01-24 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 0.000% | 20 | 13 | -84.722% |
| 2025-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 11 | -84.722% |
| 2025-01-22 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -15.909% | 3 | 9 | -85.135% |
| 2025-01-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.903% | 2 | 6 | -87.500% |
| 2025-01-14 | 3.6000 | 4.8300 | 3.6000 | 4.8300 | +2.766% | 3 | 4 | -88.613% |
| 2025-01-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 3 | -88.298% |
| 2025-01-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 2 | -87.500% |