Dark

AMZN20270617P105
AMZN Jun 17 2027 105.00 Put (AMZN270617P00105000)
option OPRA

Inactive

Aug 3, 2026

0.4200-35.385%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4200	0.4200	0.4200	0.4200	-35.385%	1	160	0.000%
2026-07-30	0.6300	0.6800	0.5800	0.6500	-7.143%	112	159	-35.385%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+7.692%	2	161	-40.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-10.959%	1	161	-35.385%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-19.780%	3	162	-42.466%
2026-07-08	0.8700	0.9100	0.8600	0.9100	0.000%	42	162	-53.846%
2026-06-30	0.9100	0.9100	0.9100	0.9100	-4.211%	1	151	-53.846%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+58.333%	5	151	-55.789%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-14.286%	2	151	-30.000%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-2.778%	1	151	-40.000%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-19.101%	2	150	-41.667%
2026-05-04	0.8900	0.8900	0.8900	0.8900	+1.136%	3	150	-52.809%
2026-04-30	0.8700	0.8900	0.8600	0.8800	-33.835%	81	147	-52.273%
2026-04-16	1.3200	1.3500	1.3200	1.3300	-25.281%	17	124	-68.421%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-27.642%	1	130	-76.404%
2026-04-02	2.5300	2.5300	2.3400	2.4600	+11.312%	17	121	-82.927%
2026-04-01	2.2800	2.2800	2.2100	2.2100	-22.727%	2	121	-80.995%
2026-03-30	2.7700	2.8600	2.7700	2.8600	+0.704%	7	121	-85.315%
2026-03-27	2.8000	2.8400	2.8000	2.8400	+18.333%	3	117	-85.211%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-10.781%	2	117	-82.500%
2026-03-13	2.6900	2.6900	2.6900	2.6900	+16.957%	1	117	-84.387%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+0.877%	3	118	-81.739%
2026-03-04	2.2800	2.2800	2.2800	2.2800	-9.163%	1	117	-81.579%
2026-03-02	2.5100	2.5100	2.5100	2.5100	+1.210%	5	118	-83.267%
2026-02-20	2.4800	2.4800	2.4800	2.4800	-2.745%	1	118	-83.065%
2026-02-19	2.5500	2.5500	2.5500	2.5500	+1.594%	10	118	-83.529%
2026-02-18	2.5100	2.5100	2.5100	2.5100	-10.993%	10	118	-83.267%
2026-02-12	2.8200	2.8200	2.8200	2.8200	+17.500%	10	118	-85.106%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	3	108	-82.500%
2026-02-09	2.5500	2.5500	2.4000	2.4000	+42.012%	11	111	-82.500%
2026-01-06	1.6900	1.6900	1.6900	1.6900	-16.337%	1	116	-75.148%
2025-12-22	2.0200	2.0200	2.0200	2.0200	-8.597%	1	115	-79.208%
2025-12-18	2.2100	2.2100	2.2100	2.2100	-2.212%	2	115	-80.995%
2025-12-16	2.2600	2.2600	2.2600	2.2600	+10.784%	2	117	-81.416%
2025-11-07	2.0400	2.0400	2.0400	2.0400	+8.511%	2	115	-79.412%
2025-11-06	1.8800	1.8800	1.8800	1.8800	+21.290%	1	113	-77.660%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-22.500%	1	112	-72.903%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-9.910%	1	112	-79.000%
2025-10-23	2.2200	2.2200	2.2200	2.2200	-18.978%	1	112	-81.081%
2025-10-17	2.7400	2.7400	2.7400	2.7400	+31.100%	1	112	-84.672%
2025-09-30	2.0900	2.0900	2.0900	2.0900	+4.500%	2	111	-79.904%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+12.360%	7	111	-79.000%
2025-09-16	1.7300	1.7800	1.7300	1.7800	+7.229%	2	111	-76.404%
2025-09-04	1.6600	1.6600	1.6600	1.6600	-2.924%	4	111	-74.699%
2025-08-19	1.6800	1.7200	1.6800	1.7100	-1.724%	4	112	-75.439%
2025-08-08	1.7400	1.7400	1.7400	1.7400	-16.346%	2	112	-75.862%
2025-07-18	2.0800	2.0800	2.0800	2.0800	-0.478%	1	110	-79.808%
2025-07-15	2.1100	2.1100	2.0200	2.0900	+0.481%	6	110	-79.904%
2025-07-14	2.2000	2.2000	2.0800	2.0800	-12.605%	3	109	-79.808%
2025-07-07	2.5100	2.5100	2.3800	2.3800	-6.299%	2	109	-82.353%
2025-07-02	2.5400	2.7000	2.5400	2.5400	-5.576%	4	109	-83.465%
2025-07-01	2.5100	2.6900	2.5100	2.6900	-2.888%	2	108	-84.387%
2025-06-30	2.6200	2.7700	2.6200	2.7700	+2.974%	2	108	-84.838%
2025-06-27	2.7800	2.9100	2.6400	2.6900	-5.614%	15	108	-84.387%
2025-06-26	2.8200	2.8500	2.6500	2.8500	-10.938%	9	104	-85.263%
2025-06-16	3.1500	3.3500	3.1500	3.2000	-5.882%	8	100	-86.875%
2025-06-12	3.4000	3.4000	3.4000	3.4000	-1.734%	1	100	-87.647%
2025-06-05	3.4600	3.4600	3.4600	3.4600	-11.282%	1	99	-87.861%
2025-05-23	4.0400	4.0400	3.9000	3.9000	+5.405%	8	98	-89.231%
2025-05-22	3.8500	3.8500	3.7000	3.7000	-5.612%	21	98	-88.649%
2025-05-21	3.9400	3.9900	3.8800	3.9200	+7.397%	4	79	-89.286%
2025-05-20	3.6500	3.6500	3.6500	3.6500	+7.353%	2	80	-88.493%
2025-05-19	3.4000	3.4000	3.4000	3.4000	-4.225%	1	78	-87.647%
2025-05-16	3.5500	3.5500	3.5500	3.5500	-4.054%	2	78	-88.169%
2025-05-15	3.7000	3.7000	3.7000	3.7000	+13.846%	1	77	-88.649%
2025-05-13	3.2500	3.2500	3.2500	3.2500	-23.168%	1	76	-87.077%
2025-05-09	4.2300	4.2300	4.2300	4.2300	-3.204%	2	77	-90.071%
2025-05-08	4.2500	4.3700	4.2500	4.3700	-7.415%	2	77	-90.389%
2025-05-06	4.7200	4.7200	4.7200	4.7200	+4.889%	1	77	-91.102%
2025-05-05	4.5500	4.5500	4.5000	4.5000	+4.651%	3	76	-90.667%
2025-05-02	4.3000	4.4000	4.2000	4.3000	-0.232%	70	74	-90.233%
2025-05-01	4.4200	4.4200	4.3100	4.3100	-16.311%	4	40	-90.255%
2025-04-30	5.1500	5.1500	5.1000	5.1500	-0.962%	24	37	-91.845%
2025-04-23	4.7500	5.2500	4.7500	5.2000	-26.761%	9	26	-91.923%
2025-04-21	7.0000	7.1000	6.9000	7.1000	+27.928%	13	26	-94.085%
2025-04-14	5.5500	5.5500	5.5500	5.5500	-6.723%	5	19	-92.432%
2025-04-04	5.9500	5.9500	5.9500	5.9500	+11.215%	4	16	-92.941%
2025-04-03	5.3000	5.6000	5.0500	5.3500	+28.916%	16	16	-92.150%
2025-04-02	4.1500	4.1500	4.1500	4.1500	-1.190%	3	6	-89.880%
2025-03-18	4.2000	4.2000	4.2000	4.2000	-3.448%	1	6	-90.000%
2025-03-10	4.3500	4.3500	4.3500	4.3500	+8.750%	1	5	-90.345%
2025-03-07	4.0000	4.0000	4.0000	4.0000	+11.111%	2	4	-89.500%
2025-03-06	3.1500	3.6000	3.1500	3.6000	0.000%	3	3	-88.333%