AMZN270617C00090000
AMZN Jun 17 2027 90.00 Call
optionOPRA
EODSep 29, 2026
160.43USD-0.890%(-1.44)2Vol14OI
AMZN270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 160.43 | 160.43 | 160.43 | 160.43 | -0.890% | 2 | 12 | 0.000% |
| 2026-09-25 | 161.87 | 161.87 | 161.87 | 161.87 | -7.503% | 1 | 13 | -0.890% |
| 2026-08-19 | 175.00 | 175.00 | 175.00 | 175.00 | -7.358% | 1 | 13 | -8.326% |
| 2026-08-06 | 188.90 | 188.90 | 188.90 | 188.90 | -6.067% | 1 | 14 | -15.071% |
| 2026-08-03 | 201.10 | 201.10 | 201.10 | 201.10 | +21.798% | 1 | 15 | -20.224% |
| 2026-07-20 | 165.11 | 165.11 | 165.11 | 165.11 | +15.462% | 1 | 14 | -2.834% |
| 2026-06-25 | 143.00 | 143.00 | 143.00 | 143.00 | -8.749% | 1 | 15 | +12.189% |
| 2026-06-18 | 156.71 | 156.71 | 156.71 | 156.71 | -7.666% | 1 | 14 | +2.374% |
| 2026-06-03 | 169.72 | 169.72 | 169.72 | 169.72 | -4.652% | 1 | 13 | -5.474% |
| 2026-05-26 | 177.95 | 178.00 | 177.95 | 178.00 | -5.304% | 2 | 14 | -9.871% |
| 2026-05-08 | 187.95 | 187.97 | 187.95 | 187.97 | +7.781% | 10 | 21 | -14.651% |
| 2026-04-28 | 174.40 | 174.40 | 174.40 | 174.40 | +26.505% | 1 | 22 | -8.010% |
| 2026-04-08 | 137.86 | 137.86 | 137.86 | 137.86 | +11.763% | 1 | 22 | +16.372% |
| 2026-03-24 | 123.35 | 123.35 | 123.35 | 123.35 | -1.541% | 1 | 23 | +30.061% |
| 2026-03-19 | 123.55 | 125.28 | 123.55 | 125.28 | -6.716% | 2 | 22 | +28.057% |
| 2026-03-05 | 134.30 | 134.30 | 134.30 | 134.30 | +1.589% | 1 | 21 | +19.456% |
| 2026-03-04 | 132.20 | 132.20 | 132.20 | 132.20 | +9.464% | 1 | 20 | +21.354% |
| 2026-03-03 | 120.90 | 120.90 | 120.77 | 120.77 | -4.530% | 11 | 21 | +32.839% |
| 2026-02-20 | 126.50 | 126.50 | 126.50 | 126.50 | +4.407% | 1 | 10 | +26.822% |
| 2026-02-19 | 121.16 | 121.16 | 121.16 | 121.16 | -1.231% | 1 | 11 | +32.412% |
| 2026-02-18 | 122.67 | 122.67 | 122.67 | 122.67 | -1.359% | 1 | 11 | +30.782% |
| 2026-02-09 | 124.36 | 124.36 | 124.36 | 124.36 | +0.121% | 1 | 11 | +29.005% |
| 2026-02-06 | 124.00 | 124.21 | 124.00 | 124.21 | -21.316% | 2 | 11 | +29.160% |
| 2025-11-07 | 157.86 | 157.86 | 157.86 | 157.86 | +6.303% | 1 | 10 | +1.628% |
| 2025-10-28 | 148.50 | 148.50 | 148.50 | 148.50 | +4.725% | 1 | 11 | +8.034% |
| 2025-10-24 | 141.80 | 141.80 | 141.80 | 141.80 | +0.603% | 1 | 11 | +13.138% |
| 2025-10-21 | 140.95 | 140.95 | 140.95 | 140.95 | +4.913% | 1 | 11 | +13.821% |
| 2025-10-20 | 134.35 | 134.35 | 134.35 | 134.35 | +0.524% | 1 | 11 | +19.412% |
| 2025-10-16 | 136.97 | 136.97 | 133.65 | 133.65 | -4.604% | 2 | 12 | +20.037% |
| 2025-10-06 | 140.10 | 140.10 | 140.10 | 140.10 | +0.828% | 4 | 10 | +14.511% |
| 2025-09-24 | 139.90 | 140.00 | 138.95 | 138.95 | -4.172% | 5 | 10 | +15.459% |
| 2025-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | -5.997% | 1 | 6 | +10.641% |
| 2025-07-31 | 154.25 | 154.25 | 154.25 | 154.25 | +2.322% | 2 | 5 | +4.006% |
| 2025-07-25 | 150.75 | 150.75 | 150.75 | 150.75 | +14.918% | 1 | 4 | +6.421% |
| 2025-05-14 | 131.25 | 131.25 | 131.18 | 131.18 | +1.063% | 2 | 5 | +22.298% |
| 2025-05-12 | 129.65 | 129.80 | 129.65 | 129.80 | +16.413% | 2 | 5 | +23.598% |
| 2025-05-02 | 111.45 | 111.50 | 111.45 | 111.50 | +25.211% | 4 | 4 | +43.883% |
| 2025-04-21 | 89.05 | 89.05 | 89.05 | 89.05 | -10.950% | 1 | 4 | +80.157% |
| 2025-04-16 | 99.20 | 100.00 | 99.20 | 100.00 | -3.846% | 2 | 3 | +60.430% |
| 2025-04-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 1 | +54.260% |