AMZN270617C00370000
AMZN Jun 17 2027 370.00 Call
optionOPRA
EODOct 6, 2026
5.73USD+8.113%(+0.43)30Vol14,948OI
AMZN270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.2000 | 5.7300 | 5.2000 | 5.7300 | +8.113% | 30 | 14,944 | 0.000% |
| 2026-10-05 | 4.9700 | 5.3300 | 4.9700 | 5.3000 | +8.163% | 58 | 14,945 | +8.113% |
| 2026-10-02 | 5.2500 | 5.2500 | 4.8500 | 4.9000 | +3.158% | 35 | 14,946 | +16.939% |
| 2026-10-01 | 4.6500 | 4.8000 | 4.6000 | 4.7500 | -4.618% | 9 | 14,941 | +20.632% |
| 2026-09-30 | 4.6800 | 5.2500 | 4.6800 | 4.9800 | +4.184% | 7 | 14,940 | +15.060% |
| 2026-09-29 | 4.6200 | 4.7800 | 4.6000 | 4.7800 | -0.417% | 34 | 14,925 | +19.874% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.409% | 7 | 14,918 | +19.375% |
| 2026-09-25 | 5.0000 | 5.4800 | 5.0000 | 5.4800 | +0.550% | 9 | 14,912 | +4.562% |
| 2026-09-24 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | -1.802% | 5 | 14,913 | +5.138% |
| 2026-09-23 | 5.5000 | 5.6000 | 5.3000 | 5.5500 | -17.411% | 10 | 14,910 | +3.243% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.7200 | 6.7200 | -4.137% | 2 | 14,910 | -14.732% |
| 2026-09-21 | 6.5300 | 7.0100 | 6.4400 | 7.0100 | +12.160% | 67 | 14,897 | -18.260% |
| 2026-09-18 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +6.838% | 59 | 14,901 | -8.320% |
| 2026-09-17 | 5.7500 | 6.1000 | 5.7500 | 5.8500 | +14.706% | 28 | 14,886 | -2.051% |
| 2026-09-16 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -9.894% | 14 | 14,898 | +12.353% |
| 2026-09-15 | 6.4500 | 6.4500 | 5.6600 | 5.6600 | -12.384% | 24 | 14,878 | +1.237% |
| 2026-09-14 | 6.6500 | 6.7000 | 6.4600 | 6.4600 | -9.650% | 62 | 14,877 | -11.300% |
| 2026-09-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.147% | 1 | 14,877 | -19.860% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 14,877 | -15.735% |
| 2026-09-09 | 7.0000 | 7.0000 | 6.7000 | 6.8000 | -10.526% | 5 | 14,872 | -15.735% |
| 2026-09-08 | 7.3000 | 7.8000 | 7.3000 | 7.6000 | +8.571% | 9 | 14,867 | -24.605% |
| 2026-09-04 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -9.677% | 3 | 14,866 | -18.143% |
| 2026-09-03 | 7.4500 | 7.7500 | 7.0500 | 7.7500 | +13.139% | 683 | 14,855 | -26.065% |
| 2026-09-02 | 6.8400 | 6.9500 | 6.7900 | 6.8500 | -2.837% | 66 | 14,854 | -16.350% |
| 2026-09-01 | 6.8500 | 7.1800 | 6.8500 | 7.0500 | -10.191% | 699 | 14,794 | -18.723% |
| 2026-08-31 | 9.1200 | 9.1200 | 7.6500 | 7.8500 | -19.487% | 31 | 14,793 | -27.006% |
| 2026-08-28 | 7.7000 | 10.1200 | 7.7000 | 9.7500 | +30.000% | 6,058 | 20,343 | -41.231% |
| 2026-08-27 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -5.660% | 2 | 20,342 | -23.600% |
| 2026-08-26 | 8.0000 | 8.0000 | 7.9000 | 7.9500 | -4.217% | 3 | 20,342 | -27.925% |
| 2026-08-25 | 8.7500 | 8.8500 | 8.3000 | 8.3000 | -9.290% | 1,222 | 20,305 | -30.964% |
| 2026-08-24 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +8.929% | 21 | 20,306 | -37.377% |
| 2026-08-21 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -11.299% | 3 | 20,305 | -31.786% |
| 2026-08-19 | 9.0000 | 9.5500 | 9.0000 | 9.4700 | +10.760% | 4 | 20,309 | -39.493% |
| 2026-08-18 | 8.6500 | 8.7500 | 8.5500 | 8.5500 | -2.286% | 4 | 20,306 | -32.982% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.3000 | 8.7500 | -5.609% | 8 | 20,302 | -34.514% |
| 2026-08-14 | 9.6500 | 9.6500 | 9.2700 | 9.2700 | -7.393% | 13 | 20,300 | -38.188% |
| 2026-08-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -19.274% | 1 | 20,300 | -42.757% |
| 2026-08-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -10.145% | 8 | 20,292 | -53.790% |
| 2026-08-10 | 14.1000 | 14.9000 | 13.7000 | 13.8000 | +5.344% | 146 | 20,278 | -58.478% |
| 2026-08-07 | 13.6500 | 13.6500 | 13.0200 | 13.1000 | +3.557% | 30 | 20,291 | -56.260% |
| 2026-08-06 | 13.3000 | 13.3700 | 12.6500 | 12.6500 | +0.797% | 11 | 20,300 | -54.704% |
| 2026-08-05 | 14.2000 | 14.5000 | 12.5000 | 12.5500 | -15.772% | 53 | 20,293 | -54.343% |
| 2026-08-04 | 14.4500 | 15.2000 | 14.4500 | 14.9000 | -10.241% | 14 | 20,279 | -61.544% |
| 2026-08-03 | 15.7500 | 17.5000 | 15.7500 | 16.6000 | +28.682% | 155 | 20,276 | -65.482% |
| 2026-07-31 | 10.1000 | 13.0000 | 10.1000 | 12.9000 | +82.979% | 254 | 20,282 | -55.581% |
| 2026-07-30 | 6.0000 | 7.0500 | 6.0000 | 7.0500 | +27.027% | 39 | 20,270 | -18.723% |
| 2026-07-29 | 5.1500 | 5.5500 | 5.0000 | 5.5500 | +2.778% | 14 | 20,276 | +3.243% |
| 2026-07-28 | 5.3500 | 5.6000 | 5.3500 | 5.4000 | -4.425% | 16 | 20,272 | +6.111% |
| 2026-07-27 | 6.1500 | 6.1500 | 5.6000 | 5.6500 | -5.042% | 80 | 20,264 | +1.416% |
| 2026-07-24 | 6.3000 | 6.3000 | 5.7500 | 5.9500 | -8.462% | 23 | 20,270 | -3.697% |
| 2026-07-23 | 7.1000 | 7.1500 | 6.5000 | 6.5000 | -18.750% | 46 | 20,267 | -11.846% |
| 2026-07-22 | 8.1000 | 8.1500 | 8.0000 | 8.0000 | -11.111% | 44 | 20,265 | -28.375% |
| 2026-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.503% | 1 | 20,264 | -36.333% |
| 2026-07-20 | 10.2500 | 10.2500 | 9.6200 | 9.7300 | -5.073% | 6 | 20,265 | -41.110% |
| 2026-07-16 | 11.6500 | 11.6500 | 10.2500 | 10.2500 | -9.292% | 18 | 20,273 | -44.098% |
| 2026-07-15 | 11.0400 | 11.6700 | 11.0400 | 11.3000 | +13.226% | 34 | 20,301 | -49.292% |
| 2026-07-14 | 9.5600 | 9.9800 | 9.5600 | 9.9800 | -4.038% | 3 | 20,300 | -42.585% |
| 2026-07-13 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | +4.000% | 16 | 20,301 | -44.904% |
| 2026-07-10 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | +11.732% | 6 | 20,299 | -42.700% |
| 2026-07-09 | 8.9500 | 9.0500 | 8.9000 | 8.9500 | -0.996% | 22 | 20,297 | -35.978% |
| 2026-07-08 | 9.1000 | 9.1000 | 9.0000 | 9.0400 | -10.050% | 256 | 20,297 | -36.615% |
| 2026-07-07 | 10.3500 | 11.0000 | 9.6000 | 10.0500 | +1.005% | 36 | 20,297 | -42.985% |
| 2026-07-06 | 9.4700 | 9.9600 | 9.4700 | 9.9500 | +2.051% | 5 | 20,299 | -42.412% |
| 2026-07-02 | 10.4100 | 10.4100 | 9.7500 | 9.7500 | +0.206% | 10 | 20,300 | -41.231% |
| 2026-07-01 | 8.5500 | 10.0900 | 8.5500 | 9.7300 | +10.820% | 510 | 20,295 | -41.110% |
| 2026-06-30 | 8.5500 | 9.2800 | 8.5500 | 8.7800 | -3.516% | 508 | 20,790 | -34.738% |
| 2026-06-29 | 10.3800 | 10.3800 | 9.1000 | 9.1000 | +17.419% | 24 | 20,791 | -37.033% |
| 2026-06-26 | 7.3400 | 7.9000 | 7.3000 | 7.7500 | +6.164% | 682 | 20,114 | -26.065% |
| 2026-06-25 | 7.4100 | 7.5000 | 7.1000 | 7.3000 | -23.560% | 746 | 19,400 | -21.507% |
| 2026-06-24 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | +19.375% | 5 | 19,400 | -40.000% |
| 2026-06-23 | 8.3000 | 8.3500 | 7.8000 | 8.0000 | -5.325% | 9 | 19,403 | -28.375% |
| 2026-06-22 | 9.4000 | 9.4000 | 8.3000 | 8.4500 | -15.500% | 14 | 19,400 | -32.189% |
| 2026-06-18 | 9.2000 | 10.3000 | 9.2000 | 10.0000 | +14.286% | 26 | 19,391 | -42.700% |
| 2026-06-17 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -13.793% | 1,610 | 18,227 | -34.514% |
| 2026-06-16 | 10.2200 | 10.8300 | 10.1000 | 10.1500 | +2.525% | 58 | 18,274 | -43.547% |
| 2026-06-15 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | +16.471% | 22 | 18,269 | -42.121% |
| 2026-06-12 | 8.4000 | 8.7500 | 8.4000 | 8.5000 | -4.387% | 49 | 18,258 | -32.588% |
| 2026-06-11 | 8.4000 | 8.9400 | 8.3200 | 8.8900 | +1.600% | 12 | 18,253 | -35.546% |
| 2026-06-10 | 9.3500 | 9.6000 | 8.7500 | 8.7500 | -10.623% | 272 | 18,255 | -34.514% |
| 2026-06-09 | 9.9100 | 9.9100 | 9.7900 | 9.7900 | -9.770% | 3 | 18,255 | -41.471% |
| 2026-06-08 | 10.6500 | 10.8500 | 10.5500 | 10.8500 | +2.070% | 51 | 18,290 | -47.189% |
| 2026-06-05 | 11.7400 | 12.1000 | 10.6300 | 10.6300 | -13.295% | 784 | 17,529 | -46.096% |
| 2026-06-04 | 11.9000 | 12.2600 | 11.7500 | 12.2600 | +11.455% | 14 | 17,524 | -53.263% |
| 2026-06-03 | 12.3000 | 12.3000 | 10.6500 | 11.0000 | -12.768% | 2,054 | 19,542 | -47.909% |
| 2026-06-02 | 12.2500 | 13.7700 | 12.2500 | 12.6100 | -9.150% | 250 | 19,552 | -54.560% |
| 2026-06-01 | 13.9500 | 14.3000 | 13.6500 | 13.8800 | -11.592% | 29 | 19,530 | -58.718% |
| 2026-05-29 | 15.8000 | 16.2000 | 15.4500 | 15.7000 | -2.786% | 822 | 18,754 | -63.503% |
| 2026-05-28 | 15.3700 | 16.1500 | 14.8000 | 16.1500 | +3.859% | 24 | 18,742 | -64.520% |
| 2026-05-27 | 13.6200 | 15.7500 | 13.6200 | 15.5500 | +19.157% | 39 | 18,723 | -63.151% |
| 2026-05-26 | 13.9000 | 13.9000 | 12.7000 | 13.0500 | -4.044% | 44 | 18,722 | -56.092% |
| 2026-05-22 | 13.9000 | 13.9200 | 13.6000 | 13.6000 | -1.449% | 7 | 18,725 | -57.868% |
| 2026-05-21 | 11.9000 | 14.1500 | 11.9000 | 13.8000 | +6.154% | 35 | 18,747 | -58.478% |
| 2026-05-20 | 11.4500 | 13.0000 | 11.4500 | 13.0000 | +15.556% | 18 | 18,750 | -55.923% |
| 2026-05-19 | 11.5700 | 11.6500 | 10.6500 | 11.2500 | -8.907% | 16 | 18,744 | -49.067% |
| 2026-05-18 | 13.9200 | 13.9200 | 12.3500 | 12.3500 | -3.891% | 40 | 18,749 | -53.603% |
| 2026-05-15 | 12.4500 | 12.8500 | 12.2500 | 12.8500 | -9.123% | 44 | 18,778 | -55.409% |
| 2026-05-14 | 14.2800 | 14.2800 | 13.9000 | 14.1400 | -1.188% | 51 | 18,782 | -59.477% |
| 2026-05-13 | 12.9000 | 14.4300 | 12.9000 | 14.3100 | +14.024% | 51 | 18,785 | -59.958% |
| 2026-05-12 | 12.7000 | 12.8000 | 12.3000 | 12.5500 | -10.549% | 23 | 18,793 | -54.343% |
| 2026-05-11 | 14.4000 | 15.1500 | 14.0000 | 14.0300 | -7.697% | 51 | 18,815 | -59.159% |
| 2026-05-08 | 14.9200 | 15.2500 | 14.9200 | 15.2000 | +2.151% | 16 | 18,826 | -62.303% |
| 2026-05-07 | 15.5500 | 15.5500 | 14.7000 | 14.8800 | -9.544% | 64 | 18,829 | -61.492% |
| 2026-05-06 | 15.7500 | 16.5200 | 15.1500 | 16.4500 | +4.777% | 44 | 18,818 | -65.167% |
| 2026-05-05 | 17.1000 | 17.1000 | 15.3700 | 15.7000 | +2.280% | 25 | 18,831 | -63.503% |
| 2026-05-04 | 15.9000 | 17.0300 | 15.1500 | 15.3500 | +5.862% | 23 | 18,840 | -62.671% |
| 2026-05-01 | 15.9500 | 16.2000 | 14.5000 | 14.5000 | +9.434% | 82 | 18,889 | -60.483% |
| 2026-04-30 | 12.8000 | 13.2500 | 11.6500 | 13.2500 | -6.559% | 433 | 18,929 | -56.755% |
| 2026-04-29 | 13.5000 | 15.2000 | 13.5000 | 14.1800 | +5.037% | 37 | 18,936 | -59.591% |
| 2026-04-28 | 13.3000 | 13.5400 | 13.2000 | 13.5000 | -5.726% | 55 | 18,933 | -57.556% |
| 2026-04-27 | 14.3000 | 14.7500 | 14.3000 | 14.3200 | -6.098% | 36 | 18,925 | -59.986% |
| 2026-04-24 | 13.8800 | 15.2500 | 13.6000 | 15.2500 | +19.608% | 26 | 18,943 | -62.426% |
| 2026-04-23 | 12.6200 | 13.6000 | 12.4500 | 12.7500 | +2.000% | 47 | 18,969 | -55.059% |
| 2026-04-22 | 11.9400 | 12.5000 | 11.7300 | 12.5000 | +7.852% | 63 | 18,958 | -54.160% |
| 2026-04-21 | 12.3600 | 12.3600 | 11.5900 | 11.5900 | +8.015% | 44 | 18,996 | -50.561% |
| 2026-04-20 | 11.2000 | 11.3000 | 10.2000 | 10.7300 | -5.379% | 119 | 19,006 | -46.598% |
| 2026-04-17 | 12.1700 | 12.6300 | 11.3400 | 11.3400 | -0.088% | 192 | 19,035 | -49.471% |
| 2026-04-16 | 10.2700 | 11.3500 | 10.2500 | 11.3500 | -1.304% | 65 | 19,046 | -49.515% |
| 2026-04-15 | 11.5000 | 11.5000 | 11.2200 | 11.5000 | -2.211% | 123 | 19,127 | -50.174% |
| 2026-04-14 | 9.8000 | 12.2000 | 9.8000 | 11.7600 | +30.667% | 165 | 19,169 | -51.276% |
| 2026-04-13 | 8.8900 | 9.0000 | 8.2500 | 9.0000 | +0.559% | 132 | 19,066 | -36.333% |
| 2026-04-10 | 8.2000 | 9.5000 | 8.2000 | 8.9500 | +13.579% | 406 | 19,066 | -35.978% |
| 2026-04-09 | 6.4500 | 8.0500 | 6.3500 | 7.8800 | +40.714% | 1,150 | 19,105 | -27.284% |
| 2026-04-08 | 6.0400 | 6.0400 | 5.5000 | 5.6000 | +17.155% | 61 | 18,754 | +2.321% |
| 2026-04-07 | 4.8000 | 4.8000 | 4.6100 | 4.7800 | +2.796% | 11 | 18,779 | +19.874% |
| 2026-04-06 | 4.6400 | 4.7500 | 4.6400 | 4.6500 | +5.682% | 7 | 18,789 | +23.226% |
| 2026-04-02 | 4.3000 | 4.5000 | 4.3000 | 4.4000 | -5.983% | 50 | 18,782 | +30.227% |
| 2026-04-01 | 4.4500 | 4.7500 | 4.4000 | 4.6800 | +4.698% | 60 | 18,782 | +22.436% |
| 2026-03-31 | 4.1500 | 4.4700 | 4.0000 | 4.4700 | +22.466% | 1,732 | 18,777 | +28.188% |
| 2026-03-30 | 3.7000 | 4.0000 | 3.5500 | 3.6500 | +2.528% | 52 | 17,080 | +56.986% |
| 2026-03-27 | 4.2000 | 4.2000 | 3.5500 | 3.5600 | -17.209% | 59 | 17,047 | +60.955% |
| 2026-03-26 | 4.2500 | 4.8500 | 4.2500 | 4.3000 | -5.495% | 12 | 17,054 | +33.256% |
| 2026-03-25 | 4.5300 | 4.6200 | 4.4000 | 4.5500 | +12.346% | 3,126 | 17,061 | +25.934% |
| 2026-03-24 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -10.000% | 78 | 13,943 | +41.481% |
| 2026-03-23 | 4.4000 | 4.5500 | 4.4000 | 4.5000 | +9.756% | 56 | 13,936 | +27.333% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -7.865% | 3,252 | 13,928 | +39.756% |
| 2026-03-19 | 4.4000 | 4.5500 | 4.1500 | 4.4500 | -3.471% | 15 | 10,691 | +28.764% |
| 2026-03-18 | 4.9000 | 5.0000 | 4.5700 | 4.6100 | -9.961% | 101 | 10,688 | +24.295% |
| 2026-03-17 | 5.0500 | 5.1200 | 4.8000 | 5.1200 | +6.667% | 2,018 | 10,645 | +11.914% |
| 2026-03-16 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +0.840% | 242 | 8,728 | +19.375% |
| 2026-03-13 | 5.0000 | 5.0000 | 4.5500 | 4.7600 | -5.743% | 54 | 8,869 | +20.378% |
| 2026-03-12 | 5.0800 | 5.1000 | 4.9000 | 5.0500 | -3.992% | 26 | 8,861 | +13.465% |
| 2026-03-11 | 5.5600 | 5.5600 | 5.1000 | 5.2600 | -2.230% | 33 | 8,844 | +8.935% |
| 2026-03-10 | 5.5000 | 5.5500 | 5.3800 | 5.3800 | -5.614% | 52 | 8,841 | +6.506% |
| 2026-03-09 | 5.6000 | 5.7000 | 5.2000 | 5.7000 | -4.523% | 130 | 8,871 | +0.526% |
| 2026-03-06 | 6.4500 | 6.5000 | 5.9000 | 5.9700 | -11.686% | 16 | 8,951 | -4.020% |
| 2026-03-05 | 6.7700 | 6.7700 | 6.5500 | 6.7600 | +5.625% | 12 | 8,944 | -15.237% |
| 2026-03-04 | 5.5500 | 6.5500 | 5.5500 | 6.4000 | +16.364% | 95 | 8,948 | -10.469% |
| 2026-03-03 | 5.2500 | 5.5000 | 4.9000 | 5.5000 | -5.172% | 337 | 8,942 | +4.182% |
| 2026-03-02 | 5.6000 | 5.8000 | 5.4000 | 5.8000 | +2.655% | 25 | 8,679 | -1.207% |
| 2026-02-27 | 5.6500 | 6.0000 | 5.5700 | 5.6500 | -0.877% | 66 | 8,677 | +1.416% |
| 2026-02-26 | 6.0000 | 6.0000 | 5.5800 | 5.7000 | -5.629% | 123 | 8,667 | +0.526% |
| 2026-02-25 | 6.0500 | 6.1200 | 5.9000 | 6.0400 | +4.138% | 63 | 8,538 | -5.132% |
| 2026-02-24 | 5.5500 | 5.9500 | 5.4400 | 5.8000 | +5.455% | 66 | 8,538 | -1.207% |
| 2026-02-23 | 5.8000 | 5.8200 | 5.2000 | 5.5000 | -9.091% | 310 | 8,527 | +4.182% |
| 2026-02-20 | 5.4500 | 6.4000 | 5.4500 | 6.0500 | +11.009% | 414 | 8,800 | -5.289% |
| 2026-02-19 | 5.7000 | 5.7000 | 5.3600 | 5.4500 | -2.504% | 189 | 8,568 | +5.138% |
| 2026-02-18 | 5.2500 | 5.8000 | 5.2000 | 5.5900 | +7.707% | 714 | 8,526 | +2.504% |
| 2026-02-17 | 4.4000 | 5.2000 | 4.4000 | 5.1900 | +15.333% | 7,423 | 8,132 | +10.405% |
| 2026-02-13 | 4.6200 | 4.7300 | 4.5000 | 4.5000 | -3.226% | 212 | 1,690 | +27.333% |
| 2026-02-12 | 5.2000 | 5.2000 | 4.6000 | 4.6500 | -12.264% | 173 | 1,690 | +23.226% |
| 2026-02-11 | 5.4300 | 5.4300 | 5.1000 | 5.3000 | -5.357% | 565 | 1,647 | +8.113% |
| 2026-02-10 | 5.7000 | 6.2000 | 5.5500 | 5.6000 | -0.885% | 112 | 1,217 | +2.321% |
| 2026-02-09 | 5.0000 | 5.9000 | 4.9300 | 5.6500 | +9.709% | 24 | 1,189 | +1.416% |
| 2026-02-06 | 4.7000 | 5.7500 | 4.1500 | 5.1500 | -33.548% | 80 | 1,182 | +11.262% |
| 2026-02-05 | 8.2300 | 8.3500 | 7.7500 | 7.7500 | -20.918% | 48 | 1,131 | -26.065% |
| 2026-02-04 | 10.6000 | 10.6000 | 9.6000 | 9.8000 | -4.203% | 17 | 1,126 | -41.531% |
| 2026-02-03 | 10.8000 | 10.8000 | 10.2000 | 10.2300 | -11.810% | 19 | 1,128 | -43.988% |
| 2026-02-02 | 11.2700 | 11.7200 | 11.2700 | 11.6000 | +4.977% | 40 | 1,124 | -50.603% |
| 2026-01-30 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | +4.739% | 16 | 1,107 | -48.145% |
| 2026-01-29 | 10.3000 | 10.5500 | 10.0000 | 10.5500 | -5.381% | 32 | 1,122 | -45.687% |
| 2026-01-28 | 12.0000 | 12.3300 | 10.9800 | 11.1500 | -5.508% | 122 | 1,128 | -48.610% |
| 2026-01-27 | 10.5000 | 11.8000 | 10.5000 | 11.8000 | +14.010% | 176 | 1,031 | -51.441% |
| 2026-01-26 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | +2.475% | 82 | 1,024 | -44.638% |
| 2026-01-23 | 9.2500 | 10.1000 | 9.2500 | 10.1000 | +14.903% | 4 | 1,045 | -43.267% |
| 2026-01-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.534% | 1 | 1,048 | -34.812% |
| 2026-01-21 | 8.3500 | 8.6500 | 7.8500 | 8.4900 | -0.702% | 83 | 1,047 | -32.509% |
| 2026-01-20 | 8.8500 | 9.1000 | 8.3000 | 8.5500 | -13.636% | 56 | 975 | -32.982% |
| 2026-01-16 | 9.9500 | 9.9500 | 9.7200 | 9.9000 | -1.000% | 5 | 931 | -42.121% |
| 2026-01-15 | 10.1000 | 10.5500 | 10.0000 | 10.0000 | 0.000% | 13 | 931 | -42.700% |
| 2026-01-14 | 10.6000 | 10.6000 | 9.8700 | 10.0000 | -8.004% | 141 | 925 | -42.700% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.8700 | 10.8700 | -11.626% | 3 | 814 | -47.286% |
| 2026-01-12 | 12.2000 | 12.3000 | 12.1500 | 12.3000 | +4.681% | 5 | 814 | -53.415% |
| 2026-01-09 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | -2.083% | 3 | 814 | -51.234% |
| 2026-01-08 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +7.143% | 29 | 814 | -52.250% |
| 2026-01-07 | 11.9500 | 12.0100 | 11.2000 | 11.2000 | -0.885% | 21 | 821 | -48.839% |
| 2026-01-06 | 9.8500 | 11.4200 | 9.8500 | 11.3000 | +22.693% | 19 | 836 | -49.292% |
| 2026-01-05 | 9.2500 | 9.5000 | 9.1500 | 9.2100 | +14.410% | 12 | 840 | -37.785% |
| 2026-01-02 | 9.6000 | 9.6000 | 8.0000 | 8.0500 | -7.471% | 19 | 840 | -28.820% |
| 2025-12-30 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -2.247% | 6 | 839 | -34.138% |
| 2025-12-29 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -5.319% | 3 | 838 | -35.618% |
| 2025-12-26 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +1.622% | 3 | 837 | -39.043% |
| 2025-12-23 | 9.2400 | 9.2500 | 9.2000 | 9.2500 | +10.119% | 3 | 839 | -38.054% |
| 2025-12-22 | 8.4500 | 8.4500 | 8.3000 | 8.4000 | -7.182% | 33 | 839 | -31.786% |
| 2025-12-19 | 8.6000 | 9.0500 | 8.6000 | 9.0500 | +3.311% | 21 | 840 | -36.685% |
| 2025-12-18 | 8.8500 | 9.0500 | 8.5000 | 8.7600 | +10.886% | 19 | 834 | -34.589% |
| 2025-12-17 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -1.373% | 27 | 836 | -27.468% |
| 2025-12-16 | 8.1500 | 8.2500 | 8.0100 | 8.0100 | -2.791% | 50 | 827 | -28.464% |
| 2025-12-15 | 9.6500 | 9.6500 | 8.1700 | 8.2400 | -11.966% | 254 | 793 | -30.461% |
| 2025-12-12 | 9.5800 | 9.5800 | 9.3600 | 9.3600 | -8.235% | 12 | 685 | -38.782% |
| 2025-12-11 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | -4.673% | 6 | 688 | -43.824% |
| 2025-12-10 | 10.7500 | 10.7500 | 10.6200 | 10.7000 | +7.000% | 7 | 689 | -46.449% |
| 2025-12-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 2 | 683 | -42.700% |
| 2025-12-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 682 | -44.904% |
| 2025-12-05 | 10.5000 | 10.5500 | 10.3000 | 10.3000 | -1.435% | 9 | 681 | -44.369% |
| 2025-12-04 | 10.3500 | 10.6000 | 10.3500 | 10.4500 | -6.696% | 5 | 672 | -45.167% |
| 2025-12-03 | 11.1500 | 11.4700 | 11.0500 | 11.2000 | -6.119% | 10 | 669 | -48.839% |
| 2025-12-02 | 11.9000 | 11.9300 | 11.9000 | 11.9300 | +2.228% | 2 | 664 | -51.970% |
| 2025-12-01 | 11.1300 | 11.6700 | 11.1300 | 11.6700 | +8.056% | 3 | 662 | -50.900% |
| 2025-11-28 | 10.8500 | 10.9100 | 10.8000 | 10.8000 | +3.349% | 32 | 662 | -46.944% |
| 2025-11-26 | 10.6000 | 10.7500 | 10.2500 | 10.4500 | +0.481% | 16 | 650 | -45.167% |
| 2025-11-25 | 9.6500 | 10.5600 | 9.6500 | 10.4000 | +5.584% | 25 | 650 | -44.904% |
| 2025-11-24 | 9.5500 | 9.9100 | 9.2500 | 9.8500 | +9.202% | 183 | 630 | -41.827% |
| 2025-11-21 | 8.6000 | 9.1500 | 8.5500 | 9.0200 | +0.782% | 58 | 624 | -36.475% |
| 2025-11-20 | 10.4500 | 10.4500 | 8.9500 | 8.9500 | -9.137% | 46 | 615 | -35.978% |
| 2025-11-19 | 9.6500 | 9.9000 | 9.5500 | 9.8500 | -2.956% | 51 | 619 | -41.827% |
| 2025-11-18 | 10.4500 | 10.4500 | 9.8000 | 10.1500 | -13.764% | 59 | 602 | -43.547% |
| 2025-11-17 | 12.0200 | 12.0200 | 11.6000 | 11.7700 | -2.727% | 17 | 566 | -51.317% |
| 2025-11-14 | 13.0000 | 13.0000 | 12.0800 | 12.1000 | -6.202% | 647 | 551 | -52.645% |
| 2025-11-13 | 13.4000 | 13.4000 | 12.9000 | 12.9000 | -12.245% | 44 | 254 | -55.581% |
| 2025-11-12 | 15.1000 | 15.1000 | 14.4900 | 14.7000 | -3.922% | 52 | 211 | -61.020% |
| 2025-11-11 | 15.0500 | 15.3000 | 14.9000 | 15.3000 | +0.065% | 39 | 157 | -62.549% |
| 2025-11-10 | 15.6000 | 15.6500 | 15.0500 | 15.2900 | +6.923% | 8 | 157 | -62.525% |
| 2025-11-07 | 13.3500 | 14.3000 | 13.3500 | 14.3000 | -0.348% | 4 | 153 | -59.930% |
| 2025-11-06 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -6.332% | 6 | 155 | -60.070% |
| 2025-11-05 | 14.7500 | 15.3200 | 14.7500 | 15.3200 | -1.161% | 48 | 149 | -62.598% |
| 2025-11-04 | 16.8300 | 16.8300 | 15.5000 | 15.5000 | -9.621% | 17 | 102 | -63.032% |
| 2025-11-03 | 17.7800 | 18.0500 | 16.4000 | 17.1500 | 0.000% | 97 | 0 | -66.589% |