Dark

AMZN20270617C360
AMZN Jun 17 2027 360.00 Call (AMZN270617C00360000)
option OPRA

EOD

Jul 2, 2026

11.05-1.778%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.9500	11.6200	10.9500	11.0500	-1.778%	8	3,844	0.000%
2026-07-01	11.2500	11.2500	11.2500	11.2500	+13.065%	3	3,844	-1.778%
2026-06-30	10.0000	10.0000	9.7500	9.9500	-5.238%	15	3,847	+11.055%
2026-06-29	10.0000	11.6000	10.0000	10.5000	+22.093%	9	3,845	+5.238%
2026-06-26	8.6000	8.6000	8.6000	8.6000	+3.614%	36	3,845	+28.488%
2026-06-25	8.0000	8.4000	8.0000	8.3000	-22.066%	278	3,866	+33.133%
2026-06-24	9.0000	10.6500	9.0000	10.6500	+12.698%	14	3,824	+3.756%
2026-06-22	9.5200	9.5200	9.4500	9.4500	-15.625%	21	3,818	+16.931%
2026-06-18	11.2000	11.2000	11.2000	11.2000	+12.000%	1	3,798	-1.339%
2026-06-17	10.3000	10.3000	10.0000	10.0000	-11.817%	2	3,798	+10.500%
2026-06-16	11.3000	11.8500	11.1000	11.3400	+2.717%	84	3,799	-2.557%
2026-06-15	11.2500	11.3100	11.0400	11.0400	+15.240%	6	3,826	+0.091%
2026-06-12	9.6500	9.6500	9.5400	9.5800	-3.232%	11	3,827	+15.344%
2026-06-11	9.4000	9.9500	9.4000	9.9000	+1.538%	18	3,829	+11.616%
2026-06-10	10.1000	10.1000	9.7500	9.7500	-11.364%	16	3,827	+13.333%
2026-06-09	11.9000	12.2500	11.0000	11.0000	-8.486%	546	3,827	+0.455%
2026-06-08	12.0200	12.0200	12.0200	12.0200	-10.632%	1	4,361	-8.070%
2026-06-05	13.1500	13.4500	13.1500	13.4500	+0.298%	3	4,362	-17.844%
2026-06-04	13.5200	13.6200	13.4100	13.4100	+11.750%	8	4,362	-17.599%
2026-06-03	13.8500	13.8500	12.0000	12.0000	-16.260%	18	4,366	-7.917%
2026-06-02	13.7600	14.3300	13.7600	14.3300	-7.309%	14	4,361	-22.889%
2026-06-01	15.6200	15.9000	15.4600	15.4600	-11.404%	14	4,349	-28.525%
2026-05-29	18.2200	18.2200	17.1000	17.4500	+0.925%	196	4,338	-36.676%
2026-05-28	17.0500	17.4500	16.8000	17.2900	+4.157%	24	4,344	-36.090%
2026-05-27	15.3900	16.7500	15.3900	16.6000	+11.935%	20	4,340	-33.434%
2026-05-26	14.6500	14.8300	14.4800	14.8300	-6.612%	3	4,341	-25.489%
2026-05-22	15.9000	15.9000	15.6600	15.8800	-0.376%	5	4,340	-30.416%
2026-05-21	14.2000	16.0000	14.2000	15.9400	+10.694%	47	4,351	-30.678%
2026-05-20	13.1500	14.4000	13.1500	14.4000	+20.000%	2	4,351	-23.264%
2026-05-19	13.0700	13.1100	12.0000	12.0000	-14.894%	8	4,344	-7.917%
2026-05-18	15.0000	15.0000	14.1000	14.1000	-0.774%	39	4,344	-21.631%
2026-05-15	14.1000	14.2100	14.1000	14.2100	-13.089%	5	4,344	-22.238%
2026-05-14	16.3500	16.3500	16.3500	16.3500	+0.307%	1	4,347	-32.416%
2026-05-13	14.4600	16.3000	14.4600	16.3000	+17.690%	14	4,343	-32.209%
2026-05-12	14.3000	14.3500	13.8200	13.8500	-17.313%	55	4,343	-20.217%
2026-05-11	16.5000	16.7500	16.4500	16.7500	-1.180%	7	4,343	-34.030%
2026-05-08	16.5900	17.2000	16.5900	16.9500	+0.893%	101	4,340	-34.808%
2026-05-07	17.3000	17.3500	16.8000	16.8000	-9.140%	73	4,331	-34.226%
2026-05-06	17.4000	18.5000	17.0200	18.4900	+4.641%	40	4,328	-40.238%
2026-05-05	19.2500	19.2500	17.6700	17.6700	+1.552%	153	4,323	-37.465%
2026-05-04	17.3000	17.4500	17.3000	17.4000	+5.136%	52	4,201	-36.494%
2026-05-01	17.6500	17.9500	16.5500	16.5500	+5.954%	14	4,237	-33.233%
2026-04-30	18.1300	18.1300	13.2000	15.6200	-0.825%	58	4,237	-29.257%
2026-04-29	15.3500	16.8500	15.3500	15.7500	+5.000%	461	4,221	-29.841%
2026-04-28	15.4500	15.4500	14.8100	15.0000	-6.250%	25	4,375	-26.333%
2026-04-27	16.0000	16.5500	16.0000	16.0000	-5.882%	38	4,381	-30.938%
2026-04-24	15.4700	17.0000	15.4700	17.0000	+23.636%	104	4,392	-35.000%
2026-04-23	15.1000	15.1000	13.7500	13.7500	+1.852%	17	4,309	-19.636%
2026-04-22	13.2500	13.5000	13.2500	13.5000	+7.143%	4	4,305	-18.148%
2026-04-21	13.3400	13.3400	12.6000	12.6000	+5.882%	5	4,306	-12.302%
2026-04-20	11.9000	11.9000	11.9000	11.9000	-6.667%	1	4,306	-7.143%
2026-04-17	13.4000	14.3000	12.7500	12.7500	+2.823%	25	4,306	-13.333%
2026-04-16	12.6000	12.6000	12.2500	12.4000	-2.745%	17	4,309	-10.887%
2026-04-15	12.8500	12.9000	12.6700	12.7500	-2.672%	91	4,302	-13.333%
2026-04-14	11.8700	13.7500	11.8700	13.1000	+29.703%	18	4,324	-15.649%
2026-04-13	10.1000	10.1000	10.1000	10.1000	-0.980%	50	4,329	+9.406%
2026-04-10	9.6500	10.5900	9.6500	10.2000	+14.607%	27	4,279	+8.333%
2026-04-09	7.2000	8.9000	7.2000	8.9000	+40.157%	163	4,284	+24.157%
2026-04-08	6.7500	6.7500	6.1500	6.3500	+13.393%	106	4,214	+74.016%
2026-04-07	5.2000	5.7000	5.2000	5.6000	+2.564%	11	4,310	+97.321%
2026-04-06	5.4000	5.4600	5.4000	5.4600	+9.200%	3	4,310	+102.381%
2026-04-02	5.1500	5.1500	5.0000	5.0000	-3.846%	116	4,427	+121.000%
2026-04-01	5.1500	5.3000	5.1500	5.2000	+2.362%	374	4,427	+112.500%
2026-03-31	5.0000	5.1000	5.0000	5.0800	+19.529%	108	4,235	+117.520%
2026-03-30	4.2500	4.2600	4.2500	4.2500	+3.659%	88	4,133	+160.000%
2026-03-27	4.4500	4.4500	4.1000	4.1000	-20.388%	145	4,141	+169.512%
2026-03-26	5.4000	5.4000	5.1500	5.1500	-2.830%	28	4,282	+114.563%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+13.978%	1	4,305	+108.491%
2026-03-24	4.7000	4.7000	4.6500	4.6500	-8.103%	11	4,305	+137.634%
2026-03-23	5.4300	5.4300	5.0600	5.0600	+4.762%	3	4,305	+118.379%
2026-03-20	4.8500	4.8600	4.7800	4.8300	-2.028%	34	4,305	+128.778%
2026-03-19	5.0000	5.1500	4.9300	4.9300	-5.192%	19	4,336	+124.138%
2026-03-18	5.3000	5.5500	5.2000	5.2000	-11.111%	22	4,347	+112.500%
2026-03-17	5.6500	5.8500	5.5500	5.8500	+4.093%	14	4,369	+88.889%
2026-03-16	5.3500	5.6200	5.2000	5.6200	+3.690%	20	4,369	+96.619%
2026-03-13	5.6500	5.6500	5.2500	5.4200	-9.365%	18	4,386	+103.875%
2026-03-11	5.8900	5.9800	5.7500	5.9800	+1.356%	4	4,385	+84.783%
2026-03-09	6.3600	6.4500	5.9000	5.9000	-13.235%	15	4,385	+87.288%
2026-03-06	7.2000	7.2000	6.8000	6.8000	-8.232%	6	4,405	+62.500%
2026-03-05	7.3500	7.4500	7.3500	7.4100	+2.917%	19	4,407	+49.123%
2026-03-04	7.0500	7.2000	6.9900	7.2000	+18.812%	15	4,420	+53.472%
2026-03-03	6.0000	6.0600	5.6000	6.0600	-6.912%	7	4,420	+82.343%
2026-03-02	6.2500	6.5100	6.2500	6.5100	-0.611%	10	4,417	+69.739%
2026-02-27	6.4500	6.6100	6.4500	6.5500	+5.305%	33	4,422	+68.702%
2026-02-26	6.3500	6.3500	6.2000	6.2200	-7.715%	38	4,421	+77.653%
2026-02-25	6.7300	6.7500	6.6000	6.7400	+2.901%	40	4,378	+63.947%
2026-02-24	6.5000	6.5500	6.5000	6.5500	+11.395%	9	4,378	+68.702%
2026-02-23	5.8800	5.8800	5.8800	5.8800	-12.239%	5	4,370	+87.925%
2026-02-20	6.8800	6.9500	6.5300	6.7000	+9.836%	58	4,370	+64.925%
2026-02-19	6.1200	6.1200	6.1000	6.1000	-2.400%	7	4,345	+81.148%
2026-02-18	6.3000	6.4500	6.2000	6.2500	+9.649%	160	4,343	+76.800%
2026-02-17	5.3900	5.7000	5.3000	5.7000	+9.615%	269	4,457	+93.860%
2026-02-13	5.1200	5.2500	5.0500	5.2000	-7.143%	147	4,652	+112.500%
2026-02-12	5.7600	5.7600	5.3000	5.6000	-7.131%	22	4,652	+97.321%
2026-02-11	6.1000	6.1000	5.9500	6.0300	-3.520%	49	4,637	+83.250%
2026-02-10	6.6400	6.8500	6.2500	6.2500	-4.580%	9	4,639	+76.800%
2026-02-09	5.5000	6.5500	5.5000	6.5500	+5.645%	47	4,642	+68.702%
2026-02-06	5.3100	6.4700	4.6500	6.2000	-29.785%	1,109	4,619	+78.226%
2026-02-05	8.9700	9.4000	8.8300	8.8300	-19.727%	804	4,749	+25.142%
2026-02-04	11.6800	11.8000	10.6500	11.0000	-4.348%	11	5,379	+0.455%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-1.288%	1	5,379	-3.913%
2026-01-29	11.3500	11.6500	11.3500	11.6500	-7.686%	3	5,378	-5.150%
2026-01-28	13.2700	13.7700	12.6200	12.6200	-4.683%	86	5,380	-12.441%
2026-01-27	12.6500	13.2500	12.5500	13.2400	+13.648%	1,003	5,407	-16.541%
2026-01-26	11.5400	11.6500	11.4000	11.6500	+1.304%	31	4,441	-5.150%
2026-01-23	11.3500	11.5000	11.3500	11.5000	+12.745%	7	4,427	-3.913%
2026-01-22	9.6800	10.2000	9.6800	10.2000	+12.707%	12	4,430	+8.333%
2026-01-21	9.6000	9.6000	9.0500	9.0500	-4.435%	18	4,428	+22.099%
2026-01-20	10.3500	10.3500	9.4700	9.4700	-13.516%	13	4,422	+16.684%
2026-01-16	10.9500	10.9500	10.9500	10.9500	-2.232%	40	4,470	+0.913%
2026-01-14	11.1500	11.2000	11.1500	11.2000	-7.438%	8	4,470	-1.339%
2026-01-13	12.4500	12.4500	12.1000	12.1000	-10.370%	11	4,472	-8.678%
2026-01-12	13.7000	13.7000	13.5000	13.5000	-0.369%	4	4,482	-18.148%
2026-01-09	12.8500	13.5500	12.8500	13.5500	+1.119%	247	4,480	-18.450%
2026-01-08	12.9000	13.5000	12.9000	13.4000	+6.773%	52	4,318	-17.537%
2026-01-07	12.9300	13.5000	12.5500	12.5500	0.000%	22	4,324	-11.952%
2026-01-06	10.7000	12.5500	10.7000	12.5500	+21.845%	20	4,333	-11.952%
2026-01-05	10.3000	10.4500	10.3000	10.3000	+10.160%	257	4,339	+7.282%
2026-01-02	9.6000	9.6000	9.0000	9.3500	-5.076%	205	4,266	+18.182%
2025-12-30	9.8900	9.8900	9.8500	9.8500	-2.956%	19	4,420	+12.183%
2025-12-29	10.2000	10.2000	10.0000	10.1500	-4.245%	19	4,439	+8.867%
2025-12-24	10.4500	10.6000	10.4500	10.6000	+2.913%	20	4,438	+4.245%
2025-12-23	10.3000	10.3000	10.3000	10.3000	+7.292%	2	4,438	+7.282%
2025-12-22	9.6600	9.6600	9.3800	9.6000	-4.478%	127	4,439	+15.104%
2025-12-19	9.7000	10.0500	9.7000	10.0500	+8.649%	5	4,352	+9.950%
2025-12-16	9.1500	9.2500	9.1500	9.2500	-12.322%	6	4,355	+19.459%
2025-12-12	10.5500	10.5500	10.5500	10.5500	-7.293%	12	4,355	+4.739%
2025-12-11	11.8000	11.8000	11.3800	11.3800	-3.723%	5	4,349	-2.900%
2025-12-10	11.5000	12.0000	11.5000	11.8200	+6.009%	90	4,349	-6.514%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-2.620%	1	4,348	-0.897%
2025-12-08	11.4500	11.4500	11.4500	11.4500	-2.553%	1	4,348	-3.493%
2025-12-05	11.9900	11.9900	11.7500	11.7500	-0.844%	2	4,349	-5.957%
2025-12-04	12.5000	12.5000	11.6400	11.8500	-5.653%	13	4,348	-6.751%
2025-12-03	12.8500	12.8500	12.3000	12.5600	-5.208%	10	4,347	-12.022%
2025-12-02	13.2500	14.0000	13.2000	13.2500	+7.287%	6	4,356	-16.604%
2025-12-01	12.3000	12.3500	12.3000	12.3500	+6.466%	2	4,355	-10.526%
2025-11-26	11.5700	11.9500	11.4500	11.6000	0.000%	30	4,382	-4.741%
2025-11-25	11.0000	11.6000	10.7000	11.6000	+5.455%	88	4,382	-4.741%
2025-11-24	10.3000	11.0300	10.3000	11.0000	+7.108%	59	4,367	+0.455%
2025-11-21	9.7000	10.3000	9.7000	10.2700	+0.195%	20	4,392	+7.595%
2025-11-20	11.2000	11.3000	10.0700	10.2500	-7.658%	10	4,396	+7.805%
2025-11-19	10.6400	11.1000	10.5000	11.1000	-1.158%	18	4,397	-0.450%
2025-11-18	12.1500	12.2000	11.1000	11.2300	-14.601%	18	4,396	-1.603%
2025-11-17	13.1300	13.1500	12.4700	13.1500	-4.986%	21	4,386	-15.970%
2025-11-14	13.9500	14.6300	13.8300	13.8400	-13.984%	94	4,384	-20.159%
2025-11-12	16.2500	16.2500	16.0900	16.0900	-6.994%	13	4,387	-31.324%
2025-11-11	16.6900	17.4500	16.6900	17.3000	+2.367%	4	4,379	-36.127%
2025-11-10	17.0000	17.4400	16.3100	16.9000	+6.089%	18	4,379	-34.615%
2025-11-07	15.4500	15.9300	14.4500	15.9300	-0.375%	100	4,382	-30.634%
2025-11-06	16.9500	16.9500	15.3500	15.9900	-7.035%	45	4,414	-30.894%
2025-11-05	16.2300	17.3500	16.0000	17.2000	+2.809%	21	4,408	-35.756%
2025-11-04	17.2500	18.3000	16.7300	16.7300	-10.295%	59	4,395	-33.951%
2025-11-03	18.8500	20.0500	18.2000	18.6500	+18.563%	217	4,315	-40.751%
2025-10-31	17.0000	17.2500	15.4500	15.7300	+46.872%	856	4,315	-29.752%
2025-10-30	10.7500	11.7500	10.7000	10.7100	-6.870%	342	4,190	+3.175%
2025-10-29	11.9000	12.0500	11.2900	11.5000	+4.261%	111	3,971	-3.913%
2025-10-28	10.3500	11.3200	10.3500	11.0300	+7.715%	154	3,919	+0.181%
2025-10-27	9.9000	10.4000	9.9000	10.2400	+8.360%	82	3,858	+7.910%
2025-10-24	9.1000	9.5500	9.0000	9.4500	+4.767%	47	3,858	+16.931%
2025-10-23	8.7000	9.0500	8.7000	9.0200	+4.884%	93	3,865	+22.506%
2025-10-22	8.6500	8.9000	8.4500	8.6000	-7.527%	191	3,788	+28.488%
2025-10-21	8.7500	9.3000	8.7000	9.3000	+16.250%	94	3,662	+18.817%
2025-10-20	8.0000	8.0300	7.8000	8.0000	-0.621%	147	3,627	+38.125%
2025-10-17	8.1600	8.1600	8.0000	8.0500	-2.424%	23	3,571	+37.267%
2025-10-16	8.8000	8.9200	8.2500	8.2500	-2.367%	99	3,556	+33.939%
2025-10-15	8.5000	8.5900	8.3500	8.4500	-1.170%	141	3,530	+30.769%
2025-10-14	7.6000	8.6400	7.6000	8.5500	+2.395%	135	3,459	+29.240%
2025-10-13	8.0500	8.3500	7.9400	8.3500	+9.150%	41	3,366	+32.335%
2025-10-10	9.4000	9.5000	7.6500	7.6500	-19.474%	90	3,369	+44.444%
2025-10-09	8.5500	9.5000	8.4500	9.5000	+7.103%	83	3,329	+16.316%
2025-10-08	8.1000	8.9500	8.0600	8.8700	+11.572%	389	3,330	+24.577%
2025-10-07	8.2000	8.3000	7.8500	7.9500	-4.217%	58	3,055	+38.994%
2025-10-06	7.2500	8.3000	7.2000	8.3000	+12.162%	44	3,055	+33.133%
2025-10-03	8.0000	8.0500	7.4000	7.4000	-6.329%	9	3,028	+49.324%
2025-10-02	7.4000	8.0100	7.4000	7.9000	+3.947%	17	3,027	+39.873%
2025-10-01	7.0000	7.7500	7.0000	7.6000	+2.288%	29	3,023	+45.395%
2025-09-30	7.6000	7.6000	7.3200	7.4300	-5.350%	98	3,020	+48.721%
2025-09-29	7.8000	7.9500	7.7500	7.8500	+1.948%	61	2,980	+40.764%
2025-09-26	7.5000	7.9000	7.5000	7.7000	+3.356%	122	2,966	+43.506%
2025-09-25	7.9000	7.9500	7.3000	7.4500	-4.731%	1,281	2,969	+48.322%
2025-09-24	8.6000	8.6000	7.8200	7.8200	-1.635%	33	3,111	+41.304%
2025-09-23	8.8500	8.8500	7.9000	7.9500	-11.667%	265	3,111	+38.994%
2025-09-22	9.3000	9.3000	9.0000	9.0000	-5.263%	93	3,102	+22.778%
2025-09-19	9.9000	9.9000	9.5000	9.5000	0.000%	4	3,087	+16.316%
2025-09-18	9.7500	10.0000	9.5000	9.5000	-0.210%	32	3,086	+16.316%
2025-09-17	10.1300	10.1300	9.2000	9.5200	-9.333%	21	3,082	+16.071%
2025-09-16	9.9200	10.6000	9.9200	10.5000	+7.692%	51	3,084	+5.238%
2025-09-15	9.3600	9.9500	9.3000	9.7500	+11.429%	21	3,083	+13.333%
2025-09-12	8.8500	8.8500	8.5000	8.7500	-2.016%	13	3,074	+26.286%
2025-09-11	9.0000	9.1000	8.7500	8.9300	+3.837%	64	3,073	+23.740%
2025-09-10	9.1000	9.3000	8.5900	8.6000	-16.098%	77	3,106	+28.488%
2025-09-09	9.5000	10.2500	9.5000	10.2500	+5.998%	58	3,059	+7.805%
2025-09-08	9.1500	9.8800	9.1500	9.6700	+8.652%	163	3,048	+14.271%
2025-09-05	9.4000	9.4500	8.9000	8.9000	-6.019%	40	3,102	+24.157%
2025-09-04	8.5200	9.4700	8.5200	9.4700	+28.844%	195	3,112	+16.684%
2025-09-03	7.3500	7.3500	7.3000	7.3500	+4.255%	4	3,119	+50.340%
2025-09-02	7.4000	7.4000	7.0500	7.0500	-12.963%	6	3,118	+56.738%
2025-08-29	8.4000	8.4000	8.1000	8.1000	-6.358%	21	3,125	+36.420%
2025-08-28	8.7500	8.8600	8.6500	8.6500	+6.396%	1,138	3,125	+27.746%
2025-08-26	7.9500	8.1300	7.9500	8.1300	-0.854%	16	3,474	+35.916%
2025-08-25	8.4000	8.4000	8.2000	8.2000	-2.148%	10	3,480	+34.756%
2025-08-22	7.8000	8.3800	7.8000	8.3800	+14.795%	13	3,481	+31.862%
2025-08-21	7.3000	7.3000	7.3000	7.3000	-2.013%	8	3,480	+51.370%
2025-08-20	7.9000	7.9000	7.2000	7.4500	-10.241%	53	3,483	+48.322%
2025-08-19	8.6000	8.6000	8.3000	8.3000	-4.046%	11	3,511	+33.133%
2025-08-18	8.8500	8.8500	8.5000	8.6500	-4.420%	5	3,515	+27.746%
2025-08-15	9.3000	9.3000	9.0500	9.0500	-2.897%	12	3,516	+22.099%
2025-08-14	8.6500	9.4800	8.6500	9.3200	+21.039%	34	3,528	+18.562%
2025-08-13	7.5000	7.7000	7.4500	7.7000	+5.479%	14	3,512	+43.506%
2025-08-12	7.3000	7.3000	7.3000	7.3000	-1.351%	1	3,517	+51.370%
2025-08-11	7.5000	7.5500	7.4000	7.4000	-5.128%	4	3,517	+49.324%
2025-08-08	7.8500	7.8500	7.8000	7.8000	+0.645%	7	3,517	+41.667%
2025-08-07	7.9500	8.4500	7.6500	7.7500	+0.519%	14	3,519	+42.581%
2025-08-06	6.4500	7.7100	6.4500	7.7100	+16.818%	34	3,516	+43.320%
2025-08-05	6.7400	6.8600	6.5100	6.6000	+4.762%	6	3,504	+67.424%
2025-08-04	6.9000	6.9000	6.3000	6.3000	-10.000%	151	3,502	+75.397%
2025-08-01	7.5000	8.3000	6.7700	7.0000	-38.865%	1,163	2,409	+57.857%
2025-07-31	10.3000	11.5500	10.3000	11.4500	+18.041%	192	2,709	-3.493%
2025-07-30	9.9500	9.9500	9.6500	9.7000	-2.316%	188	2,679	+13.918%
2025-07-29	9.9300	9.9300	9.9300	9.9300	-2.167%	2	2,718	+11.279%
2025-07-28	10.1500	10.3500	10.1500	10.1500	+0.595%	153	2,716	+8.867%
2025-07-25	10.1500	10.1500	10.0900	10.0900	-2.039%	7	2,805	+9.514%
2025-07-24	10.2000	10.6700	9.9000	10.3000	+8.421%	366	2,806	+7.282%
2025-07-23	9.3000	9.5000	9.3000	9.5000	+2.151%	142	2,816	+16.316%
2025-07-22	9.3000	9.5000	9.3000	9.3000	-7.000%	8	2,903	+18.817%
2025-07-21	9.7000	10.0000	9.7000	10.0000	+5.263%	46	2,901	+10.500%
2025-07-18	9.3000	9.5000	9.1500	9.5000	+3.825%	45	2,900	+16.316%
2025-07-17	9.1000	9.2000	8.9500	9.1500	0.000%	33	2,892	+20.765%
2025-07-16	9.3500	9.5000	9.0000	9.1500	-7.107%	42	2,897	+20.765%
2025-07-15	9.8500	10.0000	9.7500	9.8500	+1.546%	31	2,914	+12.183%
2025-07-14	9.9000	9.9500	9.6800	9.7000	-1.523%	27	2,909	+13.918%
2025-07-11	9.8200	10.0500	9.8200	9.8500	+3.684%	6	2,909	+12.183%
2025-07-10	9.2000	9.5000	9.2000	9.5000	-1.350%	4	2,908	+16.316%
2025-07-09	9.8000	10.0500	9.3000	9.6300	+4.674%	238	2,908	+14.746%
2025-07-08	10.0000	10.0000	9.2000	9.2000	-10.680%	7	3,009	+20.109%
2025-07-07	10.2200	10.3000	10.2200	10.3000	+3.000%	12	3,008	+7.282%
2025-07-03	9.7700	10.0500	9.7700	10.0000	+4.712%	17	2,996	+10.500%
2025-07-02	9.4600	9.6700	9.4600	9.5500	-3.340%	38	2,996	+15.707%
2025-07-01	9.6500	9.8800	9.4000	9.8800	+3.673%	64	2,983	+11.842%
2025-06-30	10.0000	10.0000	9.4000	9.5300	-1.244%	36	2,959	+15.950%
2025-06-27	9.4000	9.9000	8.9000	9.6500	+10.286%	75	2,951	+14.508%
2025-06-26	7.9200	8.7500	7.9200	8.7500	+12.903%	16	2,976	+26.286%
2025-06-25	8.3500	8.3500	7.6800	7.7500	-4.908%	4	2,975	+42.581%
2025-06-24	8.2000	8.2000	8.1500	8.1500	+5.844%	4	2,976	+35.583%
2025-06-23	8.0000	8.0000	7.6500	7.7000	-5.521%	27	2,977	+43.506%
2025-06-20	8.3500	8.5200	8.0000	8.1500	-14.927%	122	2,974	+35.583%
2025-06-18	9.5800	9.5800	9.5800	9.5800	+1.376%	2	2,999	+15.344%
2025-06-17	9.7000	9.8000	9.4000	9.4500	-0.526%	22	2,999	+16.931%
2025-06-16	9.5000	9.5000	9.5000	9.5000	+6.145%	3	3,004	+16.316%
2025-06-13	8.8500	9.1900	8.8500	8.9500	-3.243%	20	3,004	+23.464%
2025-06-12	9.2500	9.2500	9.1100	9.2500	-1.596%	3	3,002	+19.459%
2025-06-11	10.1000	10.1000	9.4000	9.4000	-6.931%	55	3,002	+17.553%
2025-06-10	10.3500	10.3500	9.8900	10.1000	-0.980%	280	2,955	+9.406%
2025-06-09	9.5000	10.3500	9.5000	10.2000	+8.395%	784	2,772	+8.333%
2025-06-06	9.0500	9.5000	9.0500	9.4100	+12.695%	142	2,579	+17.428%
2025-06-05	8.3000	9.2000	8.3000	8.3500	+2.454%	28	2,570	+32.335%
2025-06-04	7.8700	8.1600	7.8700	8.1500	+4.487%	64	2,565	+35.583%
2025-06-03	8.1000	8.1000	7.8000	7.8000	-2.985%	11	2,517	+41.667%
2025-06-02	7.8000	8.0400	7.8000	8.0400	+1.901%	6	2,517	+37.438%
2025-05-30	7.8900	7.8900	7.8900	7.8900	-2.713%	20	2,517	+40.051%
2025-05-29	8.2500	8.2500	8.0000	8.1100	+1.375%	10	2,507	+36.252%
2025-05-28	8.1000	8.6000	8.0000	8.0000	-1.235%	11	2,507	+38.125%
2025-05-27	8.2000	8.2000	8.1000	8.1000	+3.979%	36	2,507	+36.420%
2025-05-23	7.5800	7.7900	7.5000	7.7900	+1.169%	70	2,495	+41.849%
2025-05-22	7.7000	7.7000	7.7000	7.7000	+1.316%	1	2,495	+43.506%
2025-05-21	7.7700	7.7700	7.6000	7.6000	-4.403%	36	2,495	+45.395%
2025-05-20	7.9500	7.9500	7.9500	7.9500	-1.242%	6	2,495	+38.994%
2025-05-19	8.0000	8.0500	8.0000	8.0500	-0.617%	6	2,489	+37.267%
2025-05-16	8.2500	8.2500	7.8500	8.1000	+0.248%	20	2,488	+36.420%
2025-05-15	8.0000	8.2000	7.9000	8.0800	-11.209%	51	2,489	+36.757%
2025-05-14	9.4500	9.4500	9.0500	9.1000	-2.151%	14	2,486	+21.429%
2025-05-13	8.9000	9.8100	8.9000	9.3000	+9.412%	157	2,482	+18.817%
2025-05-12	8.9500	8.9500	7.8000	8.5000	+41.431%	136	2,488	+30.000%
2025-05-09	6.0000	6.0100	6.0000	6.0100	-1.475%	48	2,578	+83.860%
2025-05-08	5.5000	6.1000	5.5000	6.1000	+15.530%	30	2,596	+81.148%
2025-05-07	5.0000	5.3500	5.0000	5.2800	+6.667%	43	2,577	+109.280%
2025-05-06	5.0000	5.0500	4.8500	4.9500	-1.980%	27	2,582	+123.232%
2025-05-05	5.2500	5.2500	5.0500	5.0500	-9.009%	32	2,570	+118.812%
2025-05-02	5.0000	5.8000	4.9500	5.5500	-0.716%	180	2,569	+99.099%
2025-05-01	5.4400	5.7800	5.1500	5.5900	+15.975%	61	2,553	+97.674%
2025-04-30	4.3000	4.8200	4.3000	4.8200	-2.626%	16	2,508	+129.253%
2025-04-29	4.7000	4.9500	4.6500	4.9500	-0.802%	43	2,507	+123.232%
2025-04-28	4.9200	5.0000	4.7000	4.9900	-3.107%	9	2,465	+121.443%
2025-04-25	5.1500	5.3700	5.1300	5.1500	+6.186%	130	2,463	+114.563%
2025-04-24	4.8000	4.8500	4.8000	4.8500	+8.501%	6	2,437	+127.835%
2025-04-23	4.7000	5.0000	4.3100	4.4700	+17.632%	795	2,437	+147.204%
2025-04-22	3.4000	3.9500	3.4000	3.8000	+18.750%	30	2,151	+190.789%
2025-04-21	3.4500	3.4500	3.0500	3.2000	-14.667%	35	2,154	+245.313%
2025-04-17	3.8200	3.8200	3.7500	3.7500	+4.167%	2	2,134	+194.667%
2025-04-16	4.2000	4.2000	3.4000	3.6000	-10.000%	539	2,134	+206.944%
2025-04-15	4.7000	4.7000	3.9000	4.0000	-12.854%	34	1,652	+176.250%
2025-04-14	5.2000	5.4500	4.5000	4.5900	-15.000%	72	1,638	+140.741%
2025-04-11	5.1100	5.6500	5.1100	5.4000	-4.425%	460	1,579	+104.630%
2025-04-10	5.0000	5.6500	5.0000	5.6500	+2.727%	14	1,700	+95.575%
2025-04-09	4.7200	5.5000	4.3000	5.5000	+14.583%	22	1,699	+100.909%
2025-04-08	5.1000	5.9500	4.5000	4.8000	-4.000%	11	1,700	+130.208%
2025-04-07	6.4500	6.4500	3.7500	5.0000	0.000%	196	1,701	+121.000%
2025-04-04	4.8500	5.4000	4.0000	5.0000	-2.534%	106	1,585	+121.000%
2025-04-03	5.7500	5.7500	5.1000	5.1300	-25.652%	319	1,594	+115.400%
2025-04-02	6.7700	6.9000	6.7700	6.9000	-1.429%	2	1,392	+60.145%
2025-04-01	6.6000	7.0000	6.3500	7.0000	+7.692%	7	1,392	+57.857%
2025-03-31	6.4900	6.6000	6.1000	6.5000	-9.344%	11	1,393	+70.000%
2025-03-28	7.7900	7.7900	7.1700	7.1700	-17.110%	12	1,393	+54.114%
2025-03-27	8.4000	8.6500	7.9000	8.6500	+2.367%	8	1,390	+27.746%
2025-03-26	8.4500	8.4500	8.4500	8.4500	-6.111%	20	1,391	+30.769%
2025-03-25	9.0000	9.0000	9.0000	9.0000	+5.018%	15	1,391	+22.778%
2025-03-24	8.3300	8.5700	8.3300	8.5700	+18.698%	2	1,376	+28.938%
2025-03-21	7.1000	7.2200	7.1000	7.2200	-0.414%	6	1,375	+53.047%
2025-03-20	7.4000	7.4000	7.2500	7.2500	+4.317%	5	1,375	+52.414%
2025-03-19	7.5000	7.5000	6.9500	6.9500	-4.795%	2	1,374	+58.993%
2025-03-18	7.0000	7.3000	6.8800	7.3000	-7.595%	10	1,372	+51.370%
2025-03-17	8.2000	8.2000	7.3000	7.9000	-3.067%	10	1,373	+39.873%
2025-03-14	8.2000	8.2300	7.9500	8.1500	+4.487%	96	1,382	+35.583%
2025-03-13	8.3000	8.3000	7.5000	7.8000	-10.550%	12	1,387	+41.667%
2025-03-12	8.5000	9.1000	8.5000	8.7200	+0.461%	3	1,387	+26.720%
2025-03-11	9.5000	9.5000	8.2000	8.6800	+6.503%	398	1,386	+27.304%
2025-03-10	8.2000	8.2000	7.0500	8.1500	-4.005%	31	1,221	+35.583%
2025-03-07	8.3000	10.1500	7.9000	8.4900	-5.667%	30	1,202	+30.153%
2025-03-06	9.4000	10.0000	9.0000	9.0000	-5.263%	7	1,197	+22.778%
2025-03-05	9.4000	9.5100	9.4000	9.5000	-0.524%	4	1,193	+16.316%
2025-03-04	8.9000	10.0100	8.7000	9.5500	+0.526%	72	1,196	+15.707%
2025-03-03	11.3400	11.3400	9.5000	9.5000	-13.636%	282	1,176	+16.316%
2025-02-28	10.8000	11.0000	10.4500	11.0000	0.000%	190	1,179	+0.455%
2025-02-27	11.6700	11.6700	11.0000	11.0000	-6.780%	65	1,119	+0.455%
2025-02-26	12.2000	13.1500	11.6000	11.8000	+9.767%	54	1,076	-6.356%
2025-02-25	10.6100	11.4500	9.8400	10.7500	-0.922%	301	1,047	+2.791%
2025-02-24	12.3500	12.5500	10.8500	10.8500	-10.331%	105	1,006	+1.843%
2025-02-21	13.2000	13.2000	11.7500	12.1000	-10.037%	598	957	-8.678%
2025-02-20	13.8500	14.1000	13.3000	13.4500	-6.920%	182	744	-17.844%
2025-02-19	14.5000	14.8000	14.0000	14.4500	+1.049%	24	710	-23.529%
2025-02-18	15.0500	15.0500	13.9500	14.3000	-6.230%	388	700	-22.727%
2025-02-14	15.6000	15.6000	15.0000	15.2500	-3.725%	98	539	-27.541%
2025-02-13	15.5000	15.9000	15.5000	15.8400	-0.377%	76	539	-30.240%
2025-02-12	16.1500	16.7500	15.8000	15.9000	-4.790%	143	486	-30.503%
2025-02-11	16.8100	16.9500	16.1500	16.7000	-1.765%	67	406	-33.832%
2025-02-10	16.9500	17.0000	16.7500	17.0000	+6.583%	13	352	-35.000%
2025-02-07	17.1500	17.6500	15.3000	15.9500	-15.069%	268	342	-30.721%
2025-02-06	18.9900	19.4200	18.7800	18.7800	+4.333%	31	249	-41.161%
2025-02-05	18.0000	19.4000	18.0000	18.0000	-10.448%	11	219	-38.611%
2025-02-04	20.0000	20.1000	19.5000	20.1000	+6.631%	85	213	-45.025%
2025-02-03	17.9000	19.2500	17.9000	18.8500	+2.057%	25	152	-41.379%
2025-01-31	18.9600	19.0000	18.4600	18.4700	+2.611%	84	127	-40.173%
2025-01-30	18.2500	18.3000	17.1000	18.0000	-1.639%	80	88	-38.611%
2025-01-29	18.5000	18.5000	18.3000	18.3000	0.000%	11	11	-39.617%