AMZN270617C00360000
AMZN Jun 17 2027 360.00 Call
optionOPRA
EODOct 6, 2026
6.75USD+9.756%(+0.60)1Vol5,720OI
AMZN270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.756% | 1 | 5,720 | 0.000% |
| 2026-10-05 | 6.0000 | 6.3000 | 5.9500 | 6.1500 | +7.143% | 15 | 5,710 | +9.756% |
| 2026-10-02 | 6.1000 | 6.1000 | 5.7400 | 5.7400 | +3.423% | 17 | 5,710 | +17.596% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 4 | 5,706 | +21.622% |
| 2026-09-30 | 6.1000 | 6.5000 | 6.0000 | 6.0000 | +4.348% | 53 | 5,736 | +12.500% |
| 2026-09-29 | 5.4000 | 5.7500 | 5.3500 | 5.7500 | -1.709% | 9 | 5,738 | +17.391% |
| 2026-09-28 | 5.6200 | 5.9500 | 5.6200 | 5.8500 | -2.010% | 11 | 5,730 | +15.385% |
| 2026-09-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.577% | 1 | 5,731 | +13.065% |
| 2026-09-24 | 5.8000 | 5.8400 | 5.7700 | 5.8200 | -11.145% | 11 | 5,732 | +15.979% |
| 2026-09-23 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -13.130% | 2 | 5,730 | +3.053% |
| 2026-09-22 | 7.6500 | 7.6500 | 7.5400 | 7.5400 | -7.711% | 3 | 5,732 | -10.477% |
| 2026-09-21 | 7.6000 | 8.3100 | 7.6000 | 8.1700 | +15.722% | 9 | 5,733 | -17.381% |
| 2026-09-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +3.824% | 19 | 5,727 | -4.391% |
| 2026-09-17 | 6.7000 | 7.1000 | 6.7000 | 6.8000 | +4.615% | 11 | 5,717 | -0.735% |
| 2026-09-16 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -1.216% | 2 | 5,717 | +3.846% |
| 2026-09-15 | 7.4300 | 7.4300 | 6.5800 | 6.5800 | -13.987% | 7 | 5,716 | +2.584% |
| 2026-09-14 | 7.0500 | 7.9500 | 7.0500 | 7.6500 | -6.707% | 302 | 5,635 | -11.765% |
| 2026-09-11 | 8.3000 | 8.4000 | 8.2000 | 8.2000 | +5.806% | 39 | 5,617 | -17.683% |
| 2026-09-10 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -1.899% | 2 | 5,615 | -12.903% |
| 2026-09-09 | 7.7500 | 7.9000 | 7.6500 | 7.9000 | -12.707% | 44 | 5,575 | -14.557% |
| 2026-09-08 | 8.4000 | 9.0500 | 8.0500 | 9.0500 | 0.000% | 15 | 5,566 | -25.414% |
| 2026-09-04 | 7.9600 | 9.0500 | 7.8500 | 9.0500 | +4.023% | 82 | 5,595 | -25.414% |
| 2026-09-03 | 8.6600 | 8.7000 | 8.2000 | 8.7000 | +9.848% | 1,237 | 4,607 | -22.414% |
| 2026-09-02 | 8.0100 | 8.0900 | 7.8500 | 7.9200 | -2.583% | 116 | 4,620 | -14.773% |
| 2026-09-01 | 8.2700 | 8.2700 | 7.9900 | 8.1300 | -12.581% | 1,192 | 4,204 | -16.974% |
| 2026-08-31 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | -16.964% | 12 | 4,210 | -27.419% |
| 2026-08-28 | 8.8000 | 11.8500 | 8.7200 | 11.2000 | +33.333% | 131 | 4,102 | -39.732% |
| 2026-08-27 | 8.7000 | 8.7300 | 8.4000 | 8.4000 | -9.189% | 304 | 3,995 | -19.643% |
| 2026-08-26 | 9.6500 | 9.6500 | 9.1000 | 9.2500 | -6.566% | 3 | 3,995 | -27.027% |
| 2026-08-25 | 10.2500 | 10.2500 | 9.9000 | 9.9000 | -4.624% | 61 | 3,986 | -31.818% |
| 2026-08-24 | 10.1500 | 10.3800 | 10.0500 | 10.3800 | +11.016% | 56 | 3,986 | -34.971% |
| 2026-08-21 | 9.4800 | 9.6200 | 9.3500 | 9.3500 | -5.076% | 7 | 3,982 | -27.807% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 3 | 3,982 | -31.472% |
| 2026-08-18 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | +3.684% | 3 | 3,982 | -31.472% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -12.281% | 14 | 3,981 | -28.947% |
| 2026-08-14 | 11.1900 | 11.1900 | 10.8300 | 10.8300 | -3.304% | 3 | 3,982 | -37.673% |
| 2026-08-13 | 11.6500 | 11.6600 | 11.2000 | 11.2000 | -10.757% | 98 | 3,941 | -39.732% |
| 2026-08-12 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -8.059% | 13 | 3,928 | -46.215% |
| 2026-08-11 | 14.7600 | 14.7600 | 13.6500 | 13.6500 | -11.248% | 11 | 3,919 | -50.549% |
| 2026-08-10 | 15.7500 | 16.6000 | 15.3800 | 15.3800 | +3.569% | 28 | 3,906 | -56.112% |
| 2026-08-07 | 15.8000 | 15.8000 | 14.6600 | 14.8500 | +4.137% | 174 | 3,892 | -54.545% |
| 2026-08-05 | 16.3000 | 16.3000 | 14.2600 | 14.2600 | -15.870% | 42 | 3,922 | -52.665% |
| 2026-08-04 | 16.3000 | 17.3000 | 16.2500 | 16.9500 | -9.840% | 23 | 3,916 | -60.177% |
| 2026-08-03 | 19.0900 | 19.4600 | 18.0500 | 18.8000 | +30.104% | 142 | 3,894 | -64.096% |
| 2026-07-31 | 12.3500 | 14.4900 | 12.3500 | 14.4500 | +89.136% | 143 | 3,868 | -53.287% |
| 2026-07-30 | 7.4300 | 7.8000 | 7.3600 | 7.6400 | +21.270% | 33 | 3,860 | -11.649% |
| 2026-07-29 | 5.9100 | 6.3000 | 5.7300 | 6.3000 | +2.439% | 70 | 3,865 | +7.143% |
| 2026-07-28 | 6.0500 | 6.2500 | 6.0500 | 6.1500 | -12.143% | 13 | 3,867 | +9.756% |
| 2026-07-24 | 7.3200 | 7.3200 | 7.0000 | 7.0000 | -7.285% | 6 | 3,867 | -3.571% |
| 2026-07-23 | 8.1700 | 8.1900 | 7.5500 | 7.5500 | -18.467% | 5 | 3,869 | -10.596% |
| 2026-07-22 | 9.4700 | 9.4700 | 9.2600 | 9.2600 | -10.271% | 52 | 3,873 | -27.106% |
| 2026-07-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -8.267% | 2 | 3,873 | -34.593% |
| 2026-07-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.987% | 1 | 3,873 | -40.000% |
| 2026-07-17 | 10.9500 | 11.1400 | 10.9500 | 11.1400 | -5.593% | 11 | 3,884 | -39.408% |
| 2026-07-16 | 12.5500 | 12.7000 | 11.8000 | 11.8000 | -5.600% | 8 | 3,884 | -42.797% |
| 2026-07-15 | 11.9500 | 12.9500 | 11.9500 | 12.5000 | +13.636% | 16 | 3,875 | -46.000% |
| 2026-07-14 | 10.7800 | 11.0000 | 10.5700 | 11.0000 | -4.597% | 12 | 3,871 | -38.636% |
| 2026-07-13 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +4.628% | 1 | 3,871 | -41.457% |
| 2026-07-10 | 10.7000 | 11.0200 | 10.7000 | 11.0200 | +2.991% | 34 | 3,868 | -38.748% |
| 2026-07-09 | 9.6000 | 10.7000 | 9.6000 | 10.7000 | -4.464% | 13 | 3,862 | -36.916% |
| 2026-07-07 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | -0.444% | 2 | 3,862 | -39.732% |
| 2026-07-06 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +1.810% | 14 | 3,851 | -40.000% |
| 2026-07-02 | 10.9500 | 11.6200 | 10.9500 | 11.0500 | -1.778% | 8 | 3,844 | -38.914% |
| 2026-07-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +13.065% | 3 | 3,847 | -40.000% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.7500 | 9.9500 | -5.238% | 15 | 3,845 | -32.161% |
| 2026-06-29 | 10.0000 | 11.6000 | 10.0000 | 10.5000 | +22.093% | 9 | 3,845 | -35.714% |
| 2026-06-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 36 | 3,866 | -21.512% |
| 2026-06-25 | 8.0000 | 8.4000 | 8.0000 | 8.3000 | -22.066% | 278 | 3,824 | -18.675% |
| 2026-06-24 | 9.0000 | 10.6500 | 9.0000 | 10.6500 | +12.698% | 14 | 3,818 | -36.620% |
| 2026-06-22 | 9.5200 | 9.5200 | 9.4500 | 9.4500 | -15.625% | 21 | 3,798 | -28.571% |
| 2026-06-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.000% | 1 | 3,798 | -39.732% |
| 2026-06-17 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -11.817% | 2 | 3,799 | -32.500% |
| 2026-06-16 | 11.3000 | 11.8500 | 11.1000 | 11.3400 | +2.717% | 84 | 3,826 | -40.476% |
| 2026-06-15 | 11.2500 | 11.3100 | 11.0400 | 11.0400 | +15.240% | 6 | 3,827 | -38.859% |
| 2026-06-12 | 9.6500 | 9.6500 | 9.5400 | 9.5800 | -3.232% | 11 | 3,829 | -29.541% |
| 2026-06-11 | 9.4000 | 9.9500 | 9.4000 | 9.9000 | +1.538% | 18 | 3,827 | -31.818% |
| 2026-06-10 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | -11.364% | 16 | 3,827 | -30.769% |
| 2026-06-09 | 11.9000 | 12.2500 | 11.0000 | 11.0000 | -8.486% | 546 | 4,361 | -38.636% |
| 2026-06-08 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -10.632% | 1 | 4,362 | -43.844% |
| 2026-06-05 | 13.1500 | 13.4500 | 13.1500 | 13.4500 | +0.298% | 3 | 4,362 | -49.814% |
| 2026-06-04 | 13.5200 | 13.6200 | 13.4100 | 13.4100 | +11.750% | 8 | 4,366 | -49.664% |
| 2026-06-03 | 13.8500 | 13.8500 | 12.0000 | 12.0000 | -16.260% | 18 | 4,361 | -43.750% |
| 2026-06-02 | 13.7600 | 14.3300 | 13.7600 | 14.3300 | -7.309% | 14 | 4,349 | -52.896% |
| 2026-06-01 | 15.6200 | 15.9000 | 15.4600 | 15.4600 | -11.404% | 14 | 4,338 | -56.339% |
| 2026-05-29 | 18.2200 | 18.2200 | 17.1000 | 17.4500 | +0.925% | 196 | 4,344 | -61.318% |
| 2026-05-28 | 17.0500 | 17.4500 | 16.8000 | 17.2900 | +4.157% | 24 | 4,340 | -60.960% |
| 2026-05-27 | 15.3900 | 16.7500 | 15.3900 | 16.6000 | +11.935% | 20 | 4,341 | -59.337% |
| 2026-05-26 | 14.6500 | 14.8300 | 14.4800 | 14.8300 | -6.612% | 3 | 4,341 | -54.484% |
| 2026-05-22 | 15.9000 | 15.9000 | 15.6600 | 15.8800 | -0.376% | 5 | 4,340 | -57.494% |
| 2026-05-21 | 14.2000 | 16.0000 | 14.2000 | 15.9400 | +10.694% | 47 | 4,351 | -57.654% |
| 2026-05-20 | 13.1500 | 14.4000 | 13.1500 | 14.4000 | +20.000% | 2 | 4,351 | -53.125% |
| 2026-05-19 | 13.0700 | 13.1100 | 12.0000 | 12.0000 | -14.894% | 8 | 4,353 | -43.750% |
| 2026-05-18 | 15.0000 | 15.0000 | 14.1000 | 14.1000 | -0.774% | 39 | 4,344 | -52.128% |
| 2026-05-15 | 14.1000 | 14.2100 | 14.1000 | 14.2100 | -13.089% | 5 | 4,347 | -52.498% |
| 2026-05-14 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.307% | 1 | 4,346 | -58.716% |
| 2026-05-13 | 14.4600 | 16.3000 | 14.4600 | 16.3000 | +17.690% | 14 | 4,341 | -58.589% |
| 2026-05-12 | 14.3000 | 14.3500 | 13.8200 | 13.8500 | -17.313% | 55 | 4,343 | -51.264% |
| 2026-05-11 | 16.5000 | 16.7500 | 16.4500 | 16.7500 | -1.180% | 7 | 4,340 | -59.701% |
| 2026-05-08 | 16.5900 | 17.2000 | 16.5900 | 16.9500 | +0.893% | 101 | 4,331 | -60.177% |
| 2026-05-07 | 17.3000 | 17.3500 | 16.8000 | 16.8000 | -9.140% | 73 | 4,328 | -59.821% |
| 2026-05-06 | 17.4000 | 18.5000 | 17.0200 | 18.4900 | +4.641% | 40 | 4,323 | -63.494% |
| 2026-05-05 | 19.2500 | 19.2500 | 17.6700 | 17.6700 | +1.552% | 153 | 4,201 | -61.800% |
| 2026-05-04 | 17.3000 | 17.4500 | 17.3000 | 17.4000 | +5.136% | 52 | 4,236 | -61.207% |
| 2026-05-01 | 17.6500 | 17.9500 | 16.5500 | 16.5500 | +5.954% | 14 | 4,237 | -59.215% |
| 2026-04-30 | 18.1300 | 18.1300 | 13.2000 | 15.6200 | -0.825% | 58 | 4,221 | -56.786% |
| 2026-04-29 | 15.3500 | 16.8500 | 15.3500 | 15.7500 | +5.000% | 461 | 4,375 | -57.143% |
| 2026-04-28 | 15.4500 | 15.4500 | 14.8100 | 15.0000 | -6.250% | 25 | 4,381 | -55.000% |
| 2026-04-27 | 16.0000 | 16.5500 | 16.0000 | 16.0000 | -5.882% | 38 | 4,392 | -57.813% |
| 2026-04-24 | 15.4700 | 17.0000 | 15.4700 | 17.0000 | +23.636% | 104 | 4,309 | -60.294% |
| 2026-04-23 | 15.1000 | 15.1000 | 13.7500 | 13.7500 | +1.852% | 17 | 4,305 | -50.909% |
| 2026-04-22 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +7.143% | 4 | 4,303 | -50.000% |
| 2026-04-21 | 13.3400 | 13.3400 | 12.6000 | 12.6000 | +5.882% | 5 | 4,306 | -46.429% |
| 2026-04-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.667% | 1 | 4,306 | -43.277% |
| 2026-04-17 | 13.4000 | 14.3000 | 12.7500 | 12.7500 | +2.823% | 25 | 4,309 | -47.059% |
| 2026-04-16 | 12.6000 | 12.6000 | 12.2500 | 12.4000 | -2.745% | 17 | 4,302 | -45.565% |
| 2026-04-15 | 12.8500 | 12.9000 | 12.6700 | 12.7500 | -2.672% | 91 | 4,324 | -47.059% |
| 2026-04-14 | 11.8700 | 13.7500 | 11.8700 | 13.1000 | +29.703% | 18 | 4,329 | -48.473% |
| 2026-04-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 50 | 4,279 | -33.168% |
| 2026-04-10 | 9.6500 | 10.5900 | 9.6500 | 10.2000 | +14.607% | 27 | 4,279 | -33.824% |
| 2026-04-09 | 7.2000 | 8.9000 | 7.2000 | 8.9000 | +40.157% | 163 | 4,284 | -24.157% |
| 2026-04-08 | 6.7500 | 6.7500 | 6.1500 | 6.3500 | +13.393% | 106 | 4,214 | +6.299% |
| 2026-04-07 | 5.2000 | 5.7000 | 5.2000 | 5.6000 | +2.564% | 11 | 4,310 | +20.536% |
| 2026-04-06 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | +9.200% | 3 | 4,310 | +23.626% |
| 2026-04-02 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -3.846% | 116 | 4,427 | +35.000% |
| 2026-04-01 | 5.1500 | 5.3000 | 5.1500 | 5.2000 | +2.362% | 374 | 4,427 | +29.808% |
| 2026-03-31 | 5.0000 | 5.1000 | 5.0000 | 5.0800 | +19.529% | 108 | 4,235 | +32.874% |
| 2026-03-30 | 4.2500 | 4.2600 | 4.2500 | 4.2500 | +3.659% | 88 | 4,133 | +58.824% |
| 2026-03-27 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -20.388% | 145 | 4,141 | +64.634% |
| 2026-03-26 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | -2.830% | 28 | 4,282 | +31.068% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.978% | 1 | 4,305 | +27.358% |
| 2026-03-24 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -8.103% | 11 | 4,305 | +45.161% |
| 2026-03-23 | 5.4300 | 5.4300 | 5.0600 | 5.0600 | +4.762% | 3 | 4,305 | +33.399% |
| 2026-03-20 | 4.8500 | 4.8600 | 4.7800 | 4.8300 | -2.028% | 34 | 4,305 | +39.752% |
| 2026-03-19 | 5.0000 | 5.1500 | 4.9300 | 4.9300 | -5.192% | 19 | 4,336 | +36.917% |
| 2026-03-18 | 5.3000 | 5.5500 | 5.2000 | 5.2000 | -11.111% | 22 | 4,347 | +29.808% |
| 2026-03-17 | 5.6500 | 5.8500 | 5.5500 | 5.8500 | +4.093% | 14 | 4,369 | +15.385% |
| 2026-03-16 | 5.3500 | 5.6200 | 5.2000 | 5.6200 | +3.690% | 20 | 4,369 | +20.107% |
| 2026-03-13 | 5.6500 | 5.6500 | 5.2500 | 5.4200 | -9.365% | 18 | 4,386 | +24.539% |
| 2026-03-11 | 5.8900 | 5.9800 | 5.7500 | 5.9800 | +1.356% | 4 | 4,385 | +12.876% |
| 2026-03-09 | 6.3600 | 6.4500 | 5.9000 | 5.9000 | -13.235% | 15 | 4,385 | +14.407% |
| 2026-03-06 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -8.232% | 6 | 4,405 | -0.735% |
| 2026-03-05 | 7.3500 | 7.4500 | 7.3500 | 7.4100 | +2.917% | 19 | 4,407 | -8.907% |
| 2026-03-04 | 7.0500 | 7.2000 | 6.9900 | 7.2000 | +18.812% | 15 | 4,420 | -6.250% |
| 2026-03-03 | 6.0000 | 6.0600 | 5.6000 | 6.0600 | -6.912% | 7 | 4,420 | +11.386% |
| 2026-03-02 | 6.2500 | 6.5100 | 6.2500 | 6.5100 | -0.611% | 10 | 4,417 | +3.687% |
| 2026-02-27 | 6.4500 | 6.6100 | 6.4500 | 6.5500 | +5.305% | 33 | 4,422 | +3.053% |
| 2026-02-26 | 6.3500 | 6.3500 | 6.2000 | 6.2200 | -7.715% | 38 | 4,421 | +8.521% |
| 2026-02-25 | 6.7300 | 6.7500 | 6.6000 | 6.7400 | +2.901% | 40 | 4,378 | +0.148% |
| 2026-02-24 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +11.395% | 9 | 4,378 | +3.053% |
| 2026-02-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -12.239% | 5 | 4,370 | +14.796% |
| 2026-02-20 | 6.8800 | 6.9500 | 6.5300 | 6.7000 | +9.836% | 58 | 4,370 | +0.746% |
| 2026-02-19 | 6.1200 | 6.1200 | 6.1000 | 6.1000 | -2.400% | 7 | 4,345 | +10.656% |
| 2026-02-18 | 6.3000 | 6.4500 | 6.2000 | 6.2500 | +9.649% | 160 | 4,343 | +8.000% |
| 2026-02-17 | 5.3900 | 5.7000 | 5.3000 | 5.7000 | +9.615% | 269 | 4,457 | +18.421% |
| 2026-02-13 | 5.1200 | 5.2500 | 5.0500 | 5.2000 | -7.143% | 147 | 4,652 | +29.808% |
| 2026-02-12 | 5.7600 | 5.7600 | 5.3000 | 5.6000 | -7.131% | 22 | 4,652 | +20.536% |
| 2026-02-11 | 6.1000 | 6.1000 | 5.9500 | 6.0300 | -3.520% | 49 | 4,637 | +11.940% |
| 2026-02-10 | 6.6400 | 6.8500 | 6.2500 | 6.2500 | -4.580% | 9 | 4,639 | +8.000% |
| 2026-02-09 | 5.5000 | 6.5500 | 5.5000 | 6.5500 | +5.645% | 47 | 4,642 | +3.053% |
| 2026-02-06 | 5.3100 | 6.4700 | 4.6500 | 6.2000 | -29.785% | 1,109 | 4,619 | +8.871% |
| 2026-02-05 | 8.9700 | 9.4000 | 8.8300 | 8.8300 | -19.727% | 804 | 4,749 | -23.556% |
| 2026-02-04 | 11.6800 | 11.8000 | 10.6500 | 11.0000 | -4.348% | 11 | 5,379 | -38.636% |
| 2026-02-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 1 | 5,379 | -41.304% |
| 2026-01-29 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | -7.686% | 3 | 5,378 | -42.060% |
| 2026-01-28 | 13.2700 | 13.7700 | 12.6200 | 12.6200 | -4.683% | 86 | 5,380 | -46.513% |
| 2026-01-27 | 12.6500 | 13.2500 | 12.5500 | 13.2400 | +13.648% | 1,003 | 5,407 | -49.018% |
| 2026-01-26 | 11.5400 | 11.6500 | 11.4000 | 11.6500 | +1.304% | 31 | 4,441 | -42.060% |
| 2026-01-23 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +12.745% | 7 | 4,427 | -41.304% |
| 2026-01-22 | 9.6800 | 10.2000 | 9.6800 | 10.2000 | +12.707% | 12 | 4,430 | -33.824% |
| 2026-01-21 | 9.6000 | 9.6000 | 9.0500 | 9.0500 | -4.435% | 18 | 4,428 | -25.414% |
| 2026-01-20 | 10.3500 | 10.3500 | 9.4700 | 9.4700 | -13.516% | 13 | 4,422 | -28.722% |
| 2026-01-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.232% | 40 | 4,470 | -38.356% |
| 2026-01-14 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -7.438% | 8 | 4,470 | -39.732% |
| 2026-01-13 | 12.4500 | 12.4500 | 12.1000 | 12.1000 | -10.370% | 11 | 4,472 | -44.215% |
| 2026-01-12 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -0.369% | 4 | 4,482 | -50.000% |
| 2026-01-09 | 12.8500 | 13.5500 | 12.8500 | 13.5500 | +1.119% | 247 | 4,480 | -50.185% |
| 2026-01-08 | 12.9000 | 13.5000 | 12.9000 | 13.4000 | +6.773% | 52 | 4,318 | -49.627% |
| 2026-01-07 | 12.9300 | 13.5000 | 12.5500 | 12.5500 | 0.000% | 22 | 4,324 | -46.215% |
| 2026-01-06 | 10.7000 | 12.5500 | 10.7000 | 12.5500 | +21.845% | 20 | 4,333 | -46.215% |
| 2026-01-05 | 10.3000 | 10.4500 | 10.3000 | 10.3000 | +10.160% | 257 | 4,339 | -34.466% |
| 2026-01-02 | 9.6000 | 9.6000 | 9.0000 | 9.3500 | -5.076% | 205 | 4,266 | -27.807% |
| 2025-12-30 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | -2.956% | 19 | 4,420 | -31.472% |
| 2025-12-29 | 10.2000 | 10.2000 | 10.0000 | 10.1500 | -4.245% | 19 | 4,439 | -33.498% |
| 2025-12-24 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | +2.913% | 20 | 4,438 | -36.321% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 2 | 4,438 | -34.466% |
| 2025-12-22 | 9.6600 | 9.6600 | 9.3800 | 9.6000 | -4.478% | 127 | 4,439 | -29.688% |
| 2025-12-19 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +8.649% | 5 | 4,352 | -32.836% |
| 2025-12-16 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | -12.322% | 6 | 4,355 | -27.027% |
| 2025-12-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.293% | 12 | 4,355 | -36.019% |
| 2025-12-11 | 11.8000 | 11.8000 | 11.3800 | 11.3800 | -3.723% | 5 | 4,349 | -40.685% |
| 2025-12-10 | 11.5000 | 12.0000 | 11.5000 | 11.8200 | +6.009% | 90 | 4,349 | -42.893% |
| 2025-12-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.620% | 1 | 4,348 | -39.462% |
| 2025-12-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.553% | 1 | 4,348 | -41.048% |
| 2025-12-05 | 11.9900 | 11.9900 | 11.7500 | 11.7500 | -0.844% | 2 | 4,349 | -42.553% |
| 2025-12-04 | 12.5000 | 12.5000 | 11.6400 | 11.8500 | -5.653% | 13 | 4,348 | -43.038% |
| 2025-12-03 | 12.8500 | 12.8500 | 12.3000 | 12.5600 | -5.208% | 10 | 4,347 | -46.258% |
| 2025-12-02 | 13.2500 | 14.0000 | 13.2000 | 13.2500 | +7.287% | 6 | 4,356 | -49.057% |
| 2025-12-01 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | +6.466% | 2 | 4,355 | -45.344% |
| 2025-11-26 | 11.5700 | 11.9500 | 11.4500 | 11.6000 | 0.000% | 30 | 4,382 | -41.810% |
| 2025-11-25 | 11.0000 | 11.6000 | 10.7000 | 11.6000 | +5.455% | 88 | 4,382 | -41.810% |
| 2025-11-24 | 10.3000 | 11.0300 | 10.3000 | 11.0000 | +7.108% | 59 | 4,367 | -38.636% |
| 2025-11-21 | 9.7000 | 10.3000 | 9.7000 | 10.2700 | +0.195% | 20 | 4,392 | -34.275% |
| 2025-11-20 | 11.2000 | 11.3000 | 10.0700 | 10.2500 | -7.658% | 10 | 4,396 | -34.146% |
| 2025-11-19 | 10.6400 | 11.1000 | 10.5000 | 11.1000 | -1.158% | 18 | 4,397 | -39.189% |
| 2025-11-18 | 12.1500 | 12.2000 | 11.1000 | 11.2300 | -14.601% | 18 | 4,396 | -39.893% |
| 2025-11-17 | 13.1300 | 13.1500 | 12.4700 | 13.1500 | -4.986% | 21 | 4,386 | -48.669% |
| 2025-11-14 | 13.9500 | 14.6300 | 13.8300 | 13.8400 | -13.984% | 94 | 4,384 | -51.228% |
| 2025-11-12 | 16.2500 | 16.2500 | 16.0900 | 16.0900 | -6.994% | 13 | 4,387 | -58.048% |
| 2025-11-11 | 16.6900 | 17.4500 | 16.6900 | 17.3000 | +2.367% | 4 | 4,379 | -60.983% |
| 2025-11-10 | 17.0000 | 17.4400 | 16.3100 | 16.9000 | +6.089% | 18 | 4,379 | -60.059% |
| 2025-11-07 | 15.4500 | 15.9300 | 14.4500 | 15.9300 | -0.375% | 100 | 4,382 | -57.627% |
| 2025-11-06 | 16.9500 | 16.9500 | 15.3500 | 15.9900 | -7.035% | 45 | 4,414 | -57.786% |
| 2025-11-05 | 16.2300 | 17.3500 | 16.0000 | 17.2000 | +2.809% | 21 | 4,408 | -60.756% |
| 2025-11-04 | 17.2500 | 18.3000 | 16.7300 | 16.7300 | -10.295% | 59 | 4,395 | -59.653% |
| 2025-11-03 | 18.8500 | 20.0500 | 18.2000 | 18.6500 | +18.563% | 217 | 4,315 | -63.807% |
| 2025-10-31 | 17.0000 | 17.2500 | 15.4500 | 15.7300 | +46.872% | 856 | 4,315 | -57.088% |
| 2025-10-30 | 10.7500 | 11.7500 | 10.7000 | 10.7100 | -6.870% | 342 | 4,190 | -36.975% |
| 2025-10-29 | 11.9000 | 12.0500 | 11.2900 | 11.5000 | +4.261% | 111 | 3,971 | -41.304% |
| 2025-10-28 | 10.3500 | 11.3200 | 10.3500 | 11.0300 | +7.715% | 154 | 3,919 | -38.803% |
| 2025-10-27 | 9.9000 | 10.4000 | 9.9000 | 10.2400 | +8.360% | 82 | 3,858 | -34.082% |
| 2025-10-24 | 9.1000 | 9.5500 | 9.0000 | 9.4500 | +4.767% | 47 | 3,858 | -28.571% |
| 2025-10-23 | 8.7000 | 9.0500 | 8.7000 | 9.0200 | +4.884% | 93 | 3,865 | -25.166% |
| 2025-10-22 | 8.6500 | 8.9000 | 8.4500 | 8.6000 | -7.527% | 191 | 3,788 | -21.512% |
| 2025-10-21 | 8.7500 | 9.3000 | 8.7000 | 9.3000 | +16.250% | 94 | 3,662 | -27.419% |
| 2025-10-20 | 8.0000 | 8.0300 | 7.8000 | 8.0000 | -0.621% | 147 | 3,627 | -15.625% |
| 2025-10-17 | 8.1600 | 8.1600 | 8.0000 | 8.0500 | -2.424% | 23 | 3,571 | -16.149% |
| 2025-10-16 | 8.8000 | 8.9200 | 8.2500 | 8.2500 | -2.367% | 99 | 3,556 | -18.182% |
| 2025-10-15 | 8.5000 | 8.5900 | 8.3500 | 8.4500 | -1.170% | 141 | 3,530 | -20.118% |
| 2025-10-14 | 7.6000 | 8.6400 | 7.6000 | 8.5500 | +2.395% | 135 | 3,459 | -21.053% |
| 2025-10-13 | 8.0500 | 8.3500 | 7.9400 | 8.3500 | +9.150% | 41 | 3,366 | -19.162% |
| 2025-10-10 | 9.4000 | 9.5000 | 7.6500 | 7.6500 | -19.474% | 90 | 3,369 | -11.765% |
| 2025-10-09 | 8.5500 | 9.5000 | 8.4500 | 9.5000 | +7.103% | 83 | 3,329 | -28.947% |
| 2025-10-08 | 8.1000 | 8.9500 | 8.0600 | 8.8700 | +11.572% | 389 | 3,330 | -23.901% |
| 2025-10-07 | 8.2000 | 8.3000 | 7.8500 | 7.9500 | -4.217% | 58 | 3,055 | -15.094% |
| 2025-10-06 | 7.2500 | 8.3000 | 7.2000 | 8.3000 | +12.162% | 44 | 3,055 | -18.675% |
| 2025-10-03 | 8.0000 | 8.0500 | 7.4000 | 7.4000 | -6.329% | 9 | 3,028 | -8.784% |
| 2025-10-02 | 7.4000 | 8.0100 | 7.4000 | 7.9000 | +3.947% | 17 | 3,027 | -14.557% |
| 2025-10-01 | 7.0000 | 7.7500 | 7.0000 | 7.6000 | +2.288% | 29 | 3,023 | -11.184% |
| 2025-09-30 | 7.6000 | 7.6000 | 7.3200 | 7.4300 | -5.350% | 98 | 3,020 | -9.152% |
| 2025-09-29 | 7.8000 | 7.9500 | 7.7500 | 7.8500 | +1.948% | 61 | 2,980 | -14.013% |
| 2025-09-26 | 7.5000 | 7.9000 | 7.5000 | 7.7000 | +3.356% | 122 | 2,966 | -12.338% |
| 2025-09-25 | 7.9000 | 7.9500 | 7.3000 | 7.4500 | -4.731% | 1,281 | 2,969 | -9.396% |
| 2025-09-24 | 8.6000 | 8.6000 | 7.8200 | 7.8200 | -1.635% | 33 | 3,111 | -13.683% |
| 2025-09-23 | 8.8500 | 8.8500 | 7.9000 | 7.9500 | -11.667% | 265 | 3,111 | -15.094% |
| 2025-09-22 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -5.263% | 93 | 3,102 | -25.000% |
| 2025-09-19 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | 0.000% | 4 | 3,087 | -28.947% |
| 2025-09-18 | 9.7500 | 10.0000 | 9.5000 | 9.5000 | -0.210% | 32 | 3,086 | -28.947% |
| 2025-09-17 | 10.1300 | 10.1300 | 9.2000 | 9.5200 | -9.333% | 21 | 3,082 | -29.097% |
| 2025-09-16 | 9.9200 | 10.6000 | 9.9200 | 10.5000 | +7.692% | 51 | 3,084 | -35.714% |
| 2025-09-15 | 9.3600 | 9.9500 | 9.3000 | 9.7500 | +11.429% | 21 | 3,083 | -30.769% |
| 2025-09-12 | 8.8500 | 8.8500 | 8.5000 | 8.7500 | -2.016% | 13 | 3,074 | -22.857% |
| 2025-09-11 | 9.0000 | 9.1000 | 8.7500 | 8.9300 | +3.837% | 64 | 3,073 | -24.412% |
| 2025-09-10 | 9.1000 | 9.3000 | 8.5900 | 8.6000 | -16.098% | 77 | 3,106 | -21.512% |
| 2025-09-09 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | +5.998% | 58 | 3,059 | -34.146% |
| 2025-09-08 | 9.1500 | 9.8800 | 9.1500 | 9.6700 | +8.652% | 163 | 3,048 | -30.196% |
| 2025-09-05 | 9.4000 | 9.4500 | 8.9000 | 8.9000 | -6.019% | 40 | 3,102 | -24.157% |
| 2025-09-04 | 8.5200 | 9.4700 | 8.5200 | 9.4700 | +28.844% | 195 | 3,112 | -28.722% |
| 2025-09-03 | 7.3500 | 7.3500 | 7.3000 | 7.3500 | +4.255% | 4 | 3,119 | -8.163% |
| 2025-09-02 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -12.963% | 6 | 3,118 | -4.255% |
| 2025-08-29 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -6.358% | 21 | 3,125 | -16.667% |
| 2025-08-28 | 8.7500 | 8.8600 | 8.6500 | 8.6500 | +6.396% | 1,138 | 3,125 | -21.965% |
| 2025-08-26 | 7.9500 | 8.1300 | 7.9500 | 8.1300 | -0.854% | 16 | 3,474 | -16.974% |
| 2025-08-25 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -2.148% | 10 | 3,480 | -17.683% |
| 2025-08-22 | 7.8000 | 8.3800 | 7.8000 | 8.3800 | +14.795% | 13 | 3,481 | -19.451% |
| 2025-08-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 8 | 3,480 | -7.534% |
| 2025-08-20 | 7.9000 | 7.9000 | 7.2000 | 7.4500 | -10.241% | 53 | 3,483 | -9.396% |
| 2025-08-19 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -4.046% | 11 | 3,511 | -18.675% |
| 2025-08-18 | 8.8500 | 8.8500 | 8.5000 | 8.6500 | -4.420% | 5 | 3,515 | -21.965% |
| 2025-08-15 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | -2.897% | 12 | 3,516 | -25.414% |
| 2025-08-14 | 8.6500 | 9.4800 | 8.6500 | 9.3200 | +21.039% | 34 | 3,528 | -27.575% |
| 2025-08-13 | 7.5000 | 7.7000 | 7.4500 | 7.7000 | +5.479% | 14 | 3,512 | -12.338% |
| 2025-08-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 3,517 | -7.534% |
| 2025-08-11 | 7.5000 | 7.5500 | 7.4000 | 7.4000 | -5.128% | 4 | 3,517 | -8.784% |
| 2025-08-08 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +0.645% | 7 | 3,517 | -13.462% |
| 2025-08-07 | 7.9500 | 8.4500 | 7.6500 | 7.7500 | +0.519% | 14 | 3,519 | -12.903% |
| 2025-08-06 | 6.4500 | 7.7100 | 6.4500 | 7.7100 | +16.818% | 34 | 3,516 | -12.451% |
| 2025-08-05 | 6.7400 | 6.8600 | 6.5100 | 6.6000 | +4.762% | 6 | 3,504 | +2.273% |
| 2025-08-04 | 6.9000 | 6.9000 | 6.3000 | 6.3000 | -10.000% | 151 | 3,502 | +7.143% |
| 2025-08-01 | 7.5000 | 8.3000 | 6.7700 | 7.0000 | -38.865% | 1,163 | 2,409 | -3.571% |
| 2025-07-31 | 10.3000 | 11.5500 | 10.3000 | 11.4500 | +18.041% | 192 | 2,709 | -41.048% |
| 2025-07-30 | 9.9500 | 9.9500 | 9.6500 | 9.7000 | -2.316% | 188 | 2,679 | -30.412% |
| 2025-07-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -2.167% | 2 | 2,718 | -32.024% |
| 2025-07-28 | 10.1500 | 10.3500 | 10.1500 | 10.1500 | +0.595% | 153 | 2,716 | -33.498% |
| 2025-07-25 | 10.1500 | 10.1500 | 10.0900 | 10.0900 | -2.039% | 7 | 2,805 | -33.102% |
| 2025-07-24 | 10.2000 | 10.6700 | 9.9000 | 10.3000 | +8.421% | 366 | 2,806 | -34.466% |
| 2025-07-23 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +2.151% | 142 | 2,816 | -28.947% |
| 2025-07-22 | 9.3000 | 9.5000 | 9.3000 | 9.3000 | -7.000% | 8 | 2,903 | -27.419% |
| 2025-07-21 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +5.263% | 46 | 2,901 | -32.500% |
| 2025-07-18 | 9.3000 | 9.5000 | 9.1500 | 9.5000 | +3.825% | 45 | 2,900 | -28.947% |
| 2025-07-17 | 9.1000 | 9.2000 | 8.9500 | 9.1500 | 0.000% | 33 | 2,892 | -26.230% |
| 2025-07-16 | 9.3500 | 9.5000 | 9.0000 | 9.1500 | -7.107% | 42 | 2,897 | -26.230% |
| 2025-07-15 | 9.8500 | 10.0000 | 9.7500 | 9.8500 | +1.546% | 31 | 2,914 | -31.472% |
| 2025-07-14 | 9.9000 | 9.9500 | 9.6800 | 9.7000 | -1.523% | 27 | 2,909 | -30.412% |
| 2025-07-11 | 9.8200 | 10.0500 | 9.8200 | 9.8500 | +3.684% | 6 | 2,909 | -31.472% |
| 2025-07-10 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | -1.350% | 4 | 2,908 | -28.947% |
| 2025-07-09 | 9.8000 | 10.0500 | 9.3000 | 9.6300 | +4.674% | 238 | 2,908 | -29.907% |
| 2025-07-08 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -10.680% | 7 | 3,009 | -26.630% |
| 2025-07-07 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | +3.000% | 12 | 3,008 | -34.466% |
| 2025-07-03 | 9.7700 | 10.0500 | 9.7700 | 10.0000 | +4.712% | 17 | 2,996 | -32.500% |
| 2025-07-02 | 9.4600 | 9.6700 | 9.4600 | 9.5500 | -3.340% | 38 | 2,996 | -29.319% |
| 2025-07-01 | 9.6500 | 9.8800 | 9.4000 | 9.8800 | +3.673% | 64 | 2,983 | -31.680% |
| 2025-06-30 | 10.0000 | 10.0000 | 9.4000 | 9.5300 | -1.244% | 36 | 2,959 | -29.171% |
| 2025-06-27 | 9.4000 | 9.9000 | 8.9000 | 9.6500 | +10.286% | 75 | 2,951 | -30.052% |
| 2025-06-26 | 7.9200 | 8.7500 | 7.9200 | 8.7500 | +12.903% | 16 | 2,976 | -22.857% |
| 2025-06-25 | 8.3500 | 8.3500 | 7.6800 | 7.7500 | -4.908% | 4 | 2,975 | -12.903% |
| 2025-06-24 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +5.844% | 4 | 2,976 | -17.178% |
| 2025-06-23 | 8.0000 | 8.0000 | 7.6500 | 7.7000 | -5.521% | 27 | 2,977 | -12.338% |
| 2025-06-20 | 8.3500 | 8.5200 | 8.0000 | 8.1500 | -14.927% | 122 | 2,974 | -17.178% |
| 2025-06-18 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.376% | 2 | 2,999 | -29.541% |
| 2025-06-17 | 9.7000 | 9.8000 | 9.4000 | 9.4500 | -0.526% | 22 | 2,999 | -28.571% |
| 2025-06-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.145% | 3 | 3,004 | -28.947% |
| 2025-06-13 | 8.8500 | 9.1900 | 8.8500 | 8.9500 | -3.243% | 20 | 3,004 | -24.581% |
| 2025-06-12 | 9.2500 | 9.2500 | 9.1100 | 9.2500 | -1.596% | 3 | 3,002 | -27.027% |
| 2025-06-11 | 10.1000 | 10.1000 | 9.4000 | 9.4000 | -6.931% | 55 | 3,002 | -28.191% |
| 2025-06-10 | 10.3500 | 10.3500 | 9.8900 | 10.1000 | -0.980% | 280 | 2,955 | -33.168% |
| 2025-06-09 | 9.5000 | 10.3500 | 9.5000 | 10.2000 | +8.395% | 784 | 2,772 | -33.824% |
| 2025-06-06 | 9.0500 | 9.5000 | 9.0500 | 9.4100 | +12.695% | 142 | 2,579 | -28.268% |
| 2025-06-05 | 8.3000 | 9.2000 | 8.3000 | 8.3500 | +2.454% | 28 | 2,570 | -19.162% |
| 2025-06-04 | 7.8700 | 8.1600 | 7.8700 | 8.1500 | +4.487% | 64 | 2,565 | -17.178% |
| 2025-06-03 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -2.985% | 11 | 2,517 | -13.462% |
| 2025-06-02 | 7.8000 | 8.0400 | 7.8000 | 8.0400 | +1.901% | 6 | 2,517 | -16.045% |
| 2025-05-30 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.713% | 20 | 2,517 | -14.449% |
| 2025-05-29 | 8.2500 | 8.2500 | 8.0000 | 8.1100 | +1.375% | 10 | 2,507 | -16.769% |
| 2025-05-28 | 8.1000 | 8.6000 | 8.0000 | 8.0000 | -1.235% | 11 | 2,507 | -15.625% |
| 2025-05-27 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +3.979% | 36 | 2,507 | -16.667% |
| 2025-05-23 | 7.5800 | 7.7900 | 7.5000 | 7.7900 | +1.169% | 70 | 2,495 | -13.350% |
| 2025-05-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 2,495 | -12.338% |
| 2025-05-21 | 7.7700 | 7.7700 | 7.6000 | 7.6000 | -4.403% | 36 | 2,495 | -11.184% |
| 2025-05-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.242% | 6 | 2,495 | -15.094% |
| 2025-05-19 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -0.617% | 6 | 2,489 | -16.149% |
| 2025-05-16 | 8.2500 | 8.2500 | 7.8500 | 8.1000 | +0.248% | 20 | 2,488 | -16.667% |
| 2025-05-15 | 8.0000 | 8.2000 | 7.9000 | 8.0800 | -11.209% | 51 | 2,489 | -16.460% |
| 2025-05-14 | 9.4500 | 9.4500 | 9.0500 | 9.1000 | -2.151% | 14 | 2,486 | -25.824% |
| 2025-05-13 | 8.9000 | 9.8100 | 8.9000 | 9.3000 | +9.412% | 157 | 2,482 | -27.419% |
| 2025-05-12 | 8.9500 | 8.9500 | 7.8000 | 8.5000 | +41.431% | 136 | 2,488 | -20.588% |
| 2025-05-09 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -1.475% | 48 | 2,578 | +12.313% |
| 2025-05-08 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +15.530% | 30 | 2,596 | +10.656% |
| 2025-05-07 | 5.0000 | 5.3500 | 5.0000 | 5.2800 | +6.667% | 43 | 2,577 | +27.841% |
| 2025-05-06 | 5.0000 | 5.0500 | 4.8500 | 4.9500 | -1.980% | 27 | 2,582 | +36.364% |
| 2025-05-05 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -9.009% | 32 | 2,570 | +33.663% |
| 2025-05-02 | 5.0000 | 5.8000 | 4.9500 | 5.5500 | -0.716% | 180 | 2,569 | +21.622% |
| 2025-05-01 | 5.4400 | 5.7800 | 5.1500 | 5.5900 | +15.975% | 61 | 2,553 | +20.751% |
| 2025-04-30 | 4.3000 | 4.8200 | 4.3000 | 4.8200 | -2.626% | 16 | 2,508 | +40.041% |
| 2025-04-29 | 4.7000 | 4.9500 | 4.6500 | 4.9500 | -0.802% | 43 | 2,507 | +36.364% |
| 2025-04-28 | 4.9200 | 5.0000 | 4.7000 | 4.9900 | -3.107% | 9 | 2,465 | +35.271% |
| 2025-04-25 | 5.1500 | 5.3700 | 5.1300 | 5.1500 | +6.186% | 130 | 2,463 | +31.068% |
| 2025-04-24 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +8.501% | 6 | 2,437 | +39.175% |
| 2025-04-23 | 4.7000 | 5.0000 | 4.3100 | 4.4700 | +17.632% | 795 | 2,437 | +51.007% |
| 2025-04-22 | 3.4000 | 3.9500 | 3.4000 | 3.8000 | +18.750% | 30 | 2,151 | +77.632% |
| 2025-04-21 | 3.4500 | 3.4500 | 3.0500 | 3.2000 | -14.667% | 35 | 2,154 | +110.937% |
| 2025-04-17 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | +4.167% | 2 | 2,134 | +80.000% |
| 2025-04-16 | 4.2000 | 4.2000 | 3.4000 | 3.6000 | -10.000% | 539 | 2,134 | +87.500% |
| 2025-04-15 | 4.7000 | 4.7000 | 3.9000 | 4.0000 | -12.854% | 34 | 1,652 | +68.750% |
| 2025-04-14 | 5.2000 | 5.4500 | 4.5000 | 4.5900 | -15.000% | 72 | 1,638 | +47.059% |
| 2025-04-11 | 5.1100 | 5.6500 | 5.1100 | 5.4000 | -4.425% | 460 | 1,579 | +25.000% |
| 2025-04-10 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +2.727% | 14 | 1,700 | +19.469% |
| 2025-04-09 | 4.7200 | 5.5000 | 4.3000 | 5.5000 | +14.583% | 22 | 1,699 | +22.727% |
| 2025-04-08 | 5.1000 | 5.9500 | 4.5000 | 4.8000 | -4.000% | 11 | 1,700 | +40.625% |
| 2025-04-07 | 6.4500 | 6.4500 | 3.7500 | 5.0000 | 0.000% | 196 | 1,701 | +35.000% |
| 2025-04-04 | 4.8500 | 5.4000 | 4.0000 | 5.0000 | -2.534% | 106 | 1,585 | +35.000% |
| 2025-04-03 | 5.7500 | 5.7500 | 5.1000 | 5.1300 | -25.652% | 319 | 1,594 | +31.579% |
| 2025-04-02 | 6.7700 | 6.9000 | 6.7700 | 6.9000 | -1.429% | 2 | 1,392 | -2.174% |
| 2025-04-01 | 6.6000 | 7.0000 | 6.3500 | 7.0000 | +7.692% | 7 | 1,392 | -3.571% |
| 2025-03-31 | 6.4900 | 6.6000 | 6.1000 | 6.5000 | -9.344% | 11 | 1,393 | +3.846% |
| 2025-03-28 | 7.7900 | 7.7900 | 7.1700 | 7.1700 | -17.110% | 12 | 1,393 | -5.858% |
| 2025-03-27 | 8.4000 | 8.6500 | 7.9000 | 8.6500 | +2.367% | 8 | 1,390 | -21.965% |
| 2025-03-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 20 | 1,391 | -20.118% |
| 2025-03-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.018% | 15 | 1,391 | -25.000% |
| 2025-03-24 | 8.3300 | 8.5700 | 8.3300 | 8.5700 | +18.698% | 2 | 1,376 | -21.237% |
| 2025-03-21 | 7.1000 | 7.2200 | 7.1000 | 7.2200 | 0.000% | 6 | 1,375 | -6.510% |