AMZN270617C00350000
AMZN Jun 17 2027 350.00 Call
optionOPRA
EODOct 6, 2026
7.80USD+11.111%(+0.78)275Vol24,995OI
AMZN270617C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1600 | 8.0500 | 7.1600 | 7.8000 | +11.111% | 275 | 24,871 | 0.000% |
| 2026-10-05 | 6.9500 | 7.4500 | 6.8400 | 7.0200 | -1.127% | 230 | 24,952 | +11.111% |
| 2026-10-02 | 7.1000 | 7.5500 | 6.6000 | 7.1000 | +9.231% | 105 | 24,952 | +9.859% |
| 2026-10-01 | 7.1500 | 7.1500 | 6.3500 | 6.5000 | -8.451% | 135 | 24,839 | +20.000% |
| 2026-09-30 | 6.4500 | 7.6500 | 6.4500 | 7.1000 | +9.231% | 392 | 24,845 | +9.859% |
| 2026-09-29 | 6.4000 | 6.6000 | 6.3000 | 6.5000 | 0.000% | 68 | 24,811 | +20.000% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -11.081% | 135 | 24,782 | +20.000% |
| 2026-09-25 | 7.3000 | 7.5500 | 6.8500 | 7.3100 | -3.179% | 219 | 24,777 | +6.703% |
| 2026-09-24 | 7.2000 | 7.5500 | 6.7500 | 7.5500 | -0.264% | 132 | 24,755 | +3.311% |
| 2026-09-23 | 8.1400 | 8.1400 | 7.0500 | 7.5700 | -14.944% | 78 | 24,691 | +3.038% |
| 2026-09-22 | 9.1000 | 9.2000 | 8.5000 | 8.9000 | -8.247% | 67 | 24,650 | -12.360% |
| 2026-09-21 | 8.8700 | 9.8500 | 8.4000 | 9.7000 | +14.387% | 203 | 24,636 | -19.588% |
| 2026-09-18 | 8.1000 | 8.5500 | 7.9600 | 8.4800 | +7.342% | 254 | 24,628 | -8.019% |
| 2026-09-17 | 8.1200 | 8.2500 | 7.7000 | 7.9000 | +8.966% | 544 | 24,636 | -1.266% |
| 2026-09-16 | 7.5500 | 7.7200 | 6.9500 | 7.2500 | -5.352% | 110 | 24,666 | +7.586% |
| 2026-09-15 | 8.5700 | 8.6700 | 7.6500 | 7.6600 | -13.933% | 413 | 24,666 | +1.828% |
| 2026-09-14 | 8.8000 | 9.4000 | 8.5000 | 8.9000 | -6.316% | 204 | 24,659 | -12.360% |
| 2026-09-11 | 9.4000 | 9.8000 | 9.3000 | 9.5000 | +6.145% | 20 | 24,662 | -17.895% |
| 2026-09-10 | 8.9000 | 9.2500 | 8.7500 | 8.9500 | -3.243% | 26 | 24,640 | -12.849% |
| 2026-09-09 | 9.3000 | 9.3500 | 8.7500 | 9.2500 | -8.416% | 120 | 24,634 | -15.676% |
| 2026-09-08 | 9.8000 | 10.3000 | 9.6000 | 10.1000 | -2.885% | 39 | 24,609 | -22.772% |
| 2026-09-04 | 10.3000 | 10.4500 | 9.1500 | 10.4000 | +0.971% | 109 | 24,588 | -25.000% |
| 2026-09-03 | 10.2500 | 10.3000 | 9.6000 | 10.3000 | +11.957% | 1,099 | 23,592 | -24.272% |
| 2026-09-02 | 9.3500 | 9.4000 | 9.1500 | 9.2000 | -1.604% | 104 | 23,579 | -15.217% |
| 2026-09-01 | 9.2400 | 9.7000 | 9.1000 | 9.3500 | -13.023% | 1,081 | 22,541 | -16.578% |
| 2026-08-31 | 12.0000 | 12.0000 | 10.2500 | 10.7500 | -15.020% | 100 | 22,540 | -27.442% |
| 2026-08-28 | 10.1000 | 13.5000 | 10.1000 | 12.6500 | +29.744% | 113 | 22,537 | -38.340% |
| 2026-08-27 | 10.3500 | 10.3500 | 9.6500 | 9.7500 | -10.959% | 302 | 22,573 | -20.000% |
| 2026-08-26 | 11.0000 | 11.1000 | 10.6000 | 10.9500 | -0.455% | 18 | 22,571 | -28.767% |
| 2026-08-25 | 12.2000 | 12.2000 | 10.9000 | 11.0000 | -7.873% | 68 | 22,584 | -29.091% |
| 2026-08-24 | 11.5000 | 12.0000 | 11.3000 | 11.9400 | +10.556% | 19 | 22,584 | -34.673% |
| 2026-08-21 | 11.0000 | 11.1600 | 10.5000 | 10.8000 | -7.692% | 98 | 22,583 | -27.778% |
| 2026-08-20 | 11.4500 | 12.1500 | 11.4500 | 11.7000 | -10.687% | 15 | 22,589 | -33.333% |
| 2026-08-19 | 11.5500 | 13.1000 | 11.5500 | 13.1000 | +18.552% | 34 | 22,566 | -40.458% |
| 2026-08-18 | 11.5600 | 11.6000 | 10.8000 | 11.0500 | +0.181% | 45 | 22,555 | -29.412% |
| 2026-08-17 | 11.8500 | 11.9500 | 11.0000 | 11.0300 | -8.313% | 86 | 22,592 | -29.284% |
| 2026-08-14 | 12.8100 | 12.9600 | 12.0000 | 12.0300 | -7.104% | 1,460 | 22,993 | -35.162% |
| 2026-08-13 | 13.4000 | 13.5000 | 12.9000 | 12.9500 | -7.301% | 71 | 22,972 | -39.768% |
| 2026-08-12 | 15.0000 | 15.0000 | 13.8500 | 13.9700 | -11.414% | 107 | 22,956 | -44.166% |
| 2026-08-11 | 16.2500 | 16.6000 | 15.3000 | 15.7700 | -11.801% | 125 | 22,944 | -50.539% |
| 2026-08-10 | 17.2500 | 19.0000 | 17.2500 | 17.8800 | +6.746% | 192 | 22,977 | -56.376% |
| 2026-08-07 | 16.8100 | 18.3500 | 16.6500 | 16.7500 | +2.761% | 1,259 | 22,512 | -53.433% |
| 2026-08-06 | 17.2000 | 17.2000 | 16.1000 | 16.3000 | -1.511% | 167 | 22,500 | -52.147% |
| 2026-08-05 | 20.1500 | 20.1500 | 16.0100 | 16.5500 | -12.895% | 68 | 22,482 | -52.870% |
| 2026-08-04 | 18.5000 | 19.3500 | 18.0000 | 19.0000 | -12.644% | 118 | 22,440 | -58.947% |
| 2026-08-03 | 18.0500 | 22.0000 | 18.0500 | 21.7500 | +31.024% | 815 | 22,400 | -64.138% |
| 2026-07-31 | 14.1500 | 16.7500 | 12.0000 | 16.6000 | +91.024% | 704 | 22,388 | -53.012% |
| 2026-07-30 | 7.5000 | 9.0000 | 7.4500 | 8.6900 | +20.694% | 151 | 22,400 | -10.242% |
| 2026-07-29 | 6.7000 | 7.2000 | 6.4500 | 7.2000 | +2.857% | 241 | 22,413 | +8.333% |
| 2026-07-28 | 7.2000 | 7.2200 | 6.6500 | 7.0000 | -6.667% | 15 | 22,410 | +11.429% |
| 2026-07-27 | 7.9300 | 8.0000 | 7.2900 | 7.5000 | -2.850% | 48 | 22,425 | +4.000% |
| 2026-07-24 | 8.0000 | 8.0500 | 7.6000 | 7.7200 | -7.545% | 42 | 22,432 | +1.036% |
| 2026-07-23 | 9.1000 | 9.1000 | 8.0500 | 8.3500 | -18.537% | 48 | 22,417 | -6.587% |
| 2026-07-22 | 11.2000 | 11.2100 | 10.2500 | 10.2500 | -11.638% | 23 | 22,421 | -23.902% |
| 2026-07-21 | 11.7000 | 11.8200 | 11.4700 | 11.6000 | -5.614% | 6 | 22,418 | -32.759% |
| 2026-07-20 | 12.4000 | 12.7000 | 12.2900 | 12.2900 | +0.738% | 162 | 22,335 | -36.534% |
| 2026-07-17 | 12.6000 | 12.7000 | 12.1500 | 12.2000 | -4.613% | 23 | 22,339 | -36.066% |
| 2026-07-16 | 14.2600 | 14.4300 | 12.7900 | 12.7900 | -8.643% | 14 | 22,342 | -39.015% |
| 2026-07-15 | 13.3500 | 14.8000 | 13.3500 | 14.0000 | +14.286% | 79 | 22,394 | -44.286% |
| 2026-07-14 | 12.2000 | 12.2500 | 11.8000 | 12.2500 | -7.547% | 29 | 22,366 | -36.327% |
| 2026-07-13 | 12.8500 | 13.3000 | 12.5000 | 13.2500 | +6.000% | 27 | 22,382 | -41.132% |
| 2026-07-10 | 13.1500 | 13.1500 | 12.1000 | 12.5000 | +0.321% | 84 | 22,343 | -37.600% |
| 2026-07-09 | 10.5900 | 12.4600 | 10.5900 | 12.4600 | +5.593% | 33 | 22,354 | -37.400% |
| 2026-07-08 | 11.9000 | 11.9000 | 11.1500 | 11.8000 | -5.221% | 42 | 22,366 | -33.898% |
| 2026-07-07 | 13.1100 | 13.1100 | 12.1000 | 12.4500 | -2.353% | 24 | 22,361 | -37.349% |
| 2026-07-06 | 12.3000 | 13.0000 | 11.6000 | 12.7500 | +3.743% | 68 | 22,337 | -38.824% |
| 2026-07-02 | 12.3500 | 13.0500 | 12.1600 | 12.2900 | -1.285% | 98 | 22,323 | -36.534% |
| 2026-07-01 | 11.2000 | 12.4500 | 10.5900 | 12.4500 | +14.220% | 28 | 22,311 | -37.349% |
| 2026-06-30 | 11.2500 | 11.4500 | 10.8500 | 10.9000 | -4.218% | 91 | 22,319 | -28.440% |
| 2026-06-29 | 11.7000 | 13.2000 | 11.3800 | 11.3800 | +14.372% | 172 | 22,420 | -31.459% |
| 2026-06-26 | 9.2000 | 10.0000 | 9.0000 | 9.9500 | +10.556% | 1,283 | 21,252 | -21.608% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.0000 | 9.0000 | -20.354% | 1,314 | 20,063 | -13.333% |
| 2026-06-24 | 10.7000 | 11.8500 | 10.7000 | 11.3000 | +13.000% | 1,021 | 19,067 | -30.973% |
| 2026-06-23 | 10.4300 | 10.6900 | 9.9500 | 10.0000 | -1.768% | 35 | 19,066 | -22.000% |
| 2026-06-22 | 11.9900 | 12.0000 | 10.1800 | 10.1800 | -17.571% | 89 | 19,076 | -23.379% |
| 2026-06-18 | 10.7000 | 12.7000 | 10.7000 | 12.3500 | +11.765% | 390 | 18,728 | -36.842% |
| 2026-06-17 | 11.7500 | 11.7500 | 11.0000 | 11.0500 | -11.671% | 39 | 18,717 | -29.412% |
| 2026-06-16 | 12.7000 | 13.1700 | 12.4500 | 12.5100 | -0.319% | 34 | 18,705 | -37.650% |
| 2026-06-15 | 12.2200 | 12.8500 | 12.2200 | 12.5500 | +15.138% | 964 | 17,980 | -37.849% |
| 2026-06-12 | 10.8000 | 10.9700 | 10.3000 | 10.9000 | -6.438% | 253 | 17,965 | -28.440% |
| 2026-06-11 | 10.7500 | 11.6500 | 10.3000 | 11.6500 | +5.909% | 177 | 17,868 | -33.047% |
| 2026-06-10 | 11.7000 | 11.7900 | 10.9700 | 11.0000 | -13.725% | 39 | 17,885 | -29.091% |
| 2026-06-09 | 13.4500 | 13.4500 | 12.2000 | 12.7500 | +0.791% | 72 | 17,947 | -38.824% |
| 2026-06-08 | 13.4000 | 13.4000 | 12.4500 | 12.6500 | -3.435% | 1,663 | 17,267 | -38.340% |
| 2026-06-05 | 15.3000 | 15.3500 | 13.1000 | 13.1000 | -12.492% | 694 | 17,156 | -40.458% |
| 2026-06-04 | 13.6500 | 15.0000 | 13.6500 | 14.9700 | +6.929% | 18 | 17,166 | -47.896% |
| 2026-06-03 | 15.6600 | 15.6600 | 13.4700 | 14.0000 | -8.795% | 134 | 17,171 | -44.286% |
| 2026-06-02 | 15.8000 | 16.7900 | 15.2500 | 15.3500 | -9.440% | 273 | 16,937 | -49.186% |
| 2026-06-01 | 16.3100 | 17.7000 | 16.3100 | 16.9500 | -13.166% | 360 | 16,908 | -53.982% |
| 2026-05-29 | 20.0400 | 20.3200 | 19.3000 | 19.5200 | -3.605% | 54 | 16,917 | -60.041% |
| 2026-05-28 | 18.5000 | 20.3500 | 18.3900 | 20.2500 | +7.427% | 51 | 16,907 | -61.481% |
| 2026-05-27 | 17.3000 | 19.5500 | 17.3000 | 18.8500 | +13.418% | 45 | 16,908 | -58.621% |
| 2026-05-26 | 16.8000 | 16.8000 | 16.1000 | 16.6200 | -3.090% | 20 | 16,896 | -53.069% |
| 2026-05-22 | 17.5000 | 17.9000 | 17.1500 | 17.1500 | -3.107% | 8 | 16,893 | -54.519% |
| 2026-05-21 | 15.9000 | 17.7000 | 15.9000 | 17.7000 | +9.259% | 32 | 16,878 | -55.932% |
| 2026-05-20 | 15.5500 | 16.6000 | 15.5500 | 16.2000 | +12.111% | 24 | 16,895 | -51.852% |
| 2026-05-19 | 15.1100 | 15.1100 | 13.5500 | 14.4500 | -9.574% | 94 | 16,871 | -46.021% |
| 2026-05-18 | 16.8900 | 17.6700 | 15.9100 | 15.9800 | -0.125% | 132 | 16,848 | -51.189% |
| 2026-05-15 | 15.8000 | 16.5000 | 15.5000 | 16.0000 | -6.977% | 58 | 16,827 | -51.250% |
| 2026-05-14 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | -6.318% | 219 | 16,743 | -54.651% |
| 2026-05-13 | 16.1500 | 18.4000 | 16.1500 | 18.3600 | +14.393% | 8 | 16,743 | -57.516% |
| 2026-05-12 | 16.8000 | 16.8000 | 15.5700 | 16.0500 | -9.831% | 37 | 16,725 | -51.402% |
| 2026-05-11 | 19.3000 | 19.3000 | 17.7500 | 17.8000 | -7.532% | 56 | 16,735 | -56.180% |
| 2026-05-08 | 18.4500 | 19.4000 | 18.2300 | 19.2500 | +1.852% | 209 | 16,719 | -59.481% |
| 2026-05-07 | 20.3800 | 20.3800 | 18.6800 | 18.9000 | -8.740% | 127 | 16,752 | -58.730% |
| 2026-05-06 | 19.9000 | 21.0000 | 19.4100 | 20.7100 | +2.525% | 254 | 16,745 | -62.337% |
| 2026-05-05 | 21.0000 | 21.7000 | 20.2000 | 20.2000 | +4.663% | 36 | 16,749 | -61.386% |
| 2026-05-04 | 19.4500 | 21.3500 | 18.9900 | 19.3000 | +4.043% | 373 | 16,754 | -59.585% |
| 2026-05-01 | 17.6100 | 20.3600 | 17.6100 | 18.5500 | +5.458% | 130 | 16,756 | -57.951% |
| 2026-04-30 | 19.3000 | 19.3000 | 14.4000 | 17.5900 | +1.971% | 715 | 16,605 | -55.657% |
| 2026-04-29 | 16.5000 | 18.9000 | 16.5000 | 17.2500 | +2.556% | 184 | 16,605 | -54.783% |
| 2026-04-28 | 16.8900 | 17.5400 | 16.7700 | 16.8200 | -5.770% | 221 | 16,604 | -53.627% |
| 2026-04-27 | 18.7200 | 18.7200 | 17.6500 | 17.8500 | -5.305% | 340 | 16,312 | -56.303% |
| 2026-04-24 | 17.2900 | 18.9700 | 17.0000 | 18.8500 | +18.553% | 149 | 16,268 | -58.621% |
| 2026-04-23 | 15.9000 | 17.0000 | 15.3000 | 15.9000 | +0.633% | 110 | 16,286 | -50.943% |
| 2026-04-22 | 14.2800 | 15.8000 | 14.2800 | 15.8000 | +7.483% | 31 | 16,279 | -50.633% |
| 2026-04-21 | 15.1100 | 15.1100 | 14.6500 | 14.7000 | +7.692% | 59 | 16,258 | -46.939% |
| 2026-04-20 | 13.4500 | 13.9300 | 12.8500 | 13.6500 | -5.536% | 136 | 16,305 | -42.857% |
| 2026-04-17 | 15.6500 | 16.0000 | 14.4500 | 14.4500 | +1.832% | 336 | 16,308 | -46.021% |
| 2026-04-16 | 13.4500 | 14.1900 | 12.7500 | 14.1900 | -0.630% | 56 | 16,304 | -45.032% |
| 2026-04-15 | 14.5300 | 14.5300 | 13.9600 | 14.2800 | -2.058% | 2,154 | 15,417 | -45.378% |
| 2026-04-14 | 12.4000 | 15.4500 | 12.4000 | 14.5800 | +28.120% | 259 | 15,488 | -46.502% |
| 2026-04-13 | 11.3600 | 11.5000 | 10.7000 | 11.3800 | -0.785% | 125 | 15,422 | -31.459% |
| 2026-04-10 | 11.5200 | 11.9000 | 11.1000 | 11.4700 | +15.859% | 226 | 15,422 | -31.997% |
| 2026-04-09 | 8.0800 | 10.2000 | 8.0000 | 9.9000 | +35.616% | 135 | 15,532 | -21.212% |
| 2026-04-08 | 7.3000 | 7.6000 | 7.0000 | 7.3000 | +16.800% | 329 | 15,560 | +6.849% |
| 2026-04-06 | 6.1500 | 6.2500 | 6.1000 | 6.2500 | +6.838% | 1,590 | 15,526 | +24.800% |
| 2026-04-02 | 5.5500 | 6.1200 | 5.5500 | 5.8500 | -4.412% | 1,286 | 12,929 | +33.333% |
| 2026-04-01 | 6.0000 | 6.2000 | 5.7000 | 6.1200 | +6.435% | 1,425 | 12,929 | +27.451% |
| 2026-03-31 | 5.1500 | 5.9000 | 5.1500 | 5.7500 | +18.313% | 35 | 11,529 | +35.652% |
| 2026-03-30 | 4.7000 | 5.2000 | 4.7000 | 4.8600 | +2.101% | 507 | 11,541 | +60.494% |
| 2026-03-27 | 5.1200 | 5.1200 | 4.7000 | 4.7600 | -14.234% | 110 | 11,127 | +63.866% |
| 2026-03-26 | 6.1400 | 6.4500 | 5.5500 | 5.5500 | -9.756% | 133 | 11,112 | +40.541% |
| 2026-03-25 | 6.0000 | 6.1500 | 5.9500 | 6.1500 | +13.889% | 10 | 11,136 | +26.829% |
| 2026-03-24 | 5.4000 | 5.4700 | 5.3500 | 5.4000 | -8.007% | 35 | 11,135 | +44.444% |
| 2026-03-23 | 6.0000 | 6.0600 | 5.8700 | 5.8700 | +7.706% | 111 | 11,132 | +32.879% |
| 2026-03-20 | 5.6000 | 5.6500 | 5.4000 | 5.4500 | -7.627% | 43 | 11,149 | +43.119% |
| 2026-03-19 | 5.9000 | 5.9000 | 5.5800 | 5.9000 | -2.318% | 51 | 11,133 | +32.203% |
| 2026-03-18 | 6.2000 | 6.3000 | 6.0000 | 6.0400 | -9.985% | 192 | 11,135 | +29.139% |
| 2026-03-17 | 6.5000 | 6.7500 | 6.3500 | 6.7100 | +5.669% | 45 | 11,145 | +16.244% |
| 2026-03-16 | 5.9500 | 6.4000 | 5.9500 | 6.3500 | +3.252% | 10 | 11,166 | +22.835% |
| 2026-03-13 | 6.4500 | 6.4500 | 6.0000 | 6.1500 | -8.889% | 18 | 11,162 | +26.829% |
| 2026-03-12 | 6.4000 | 6.7500 | 6.3000 | 6.7500 | -0.735% | 13 | 11,155 | +15.556% |
| 2026-03-11 | 7.2400 | 7.2600 | 6.6000 | 6.8000 | -4.090% | 69 | 11,153 | +14.706% |
| 2026-03-10 | 7.2500 | 7.3000 | 7.0500 | 7.0900 | +2.754% | 109 | 11,143 | +10.014% |
| 2026-03-09 | 7.3000 | 7.3000 | 6.7500 | 6.9000 | -9.804% | 55 | 11,139 | +13.043% |
| 2026-03-06 | 7.7500 | 7.9600 | 7.6500 | 7.6500 | -10.106% | 18 | 11,103 | +1.961% |
| 2026-03-05 | 8.6500 | 8.6500 | 8.3000 | 8.5100 | +1.794% | 21 | 11,090 | -8.343% |
| 2026-03-04 | 8.0300 | 8.3600 | 7.9400 | 8.3600 | +18.919% | 16 | 11,108 | -6.699% |
| 2026-03-03 | 6.5500 | 7.0300 | 6.4800 | 7.0300 | -3.034% | 14 | 11,096 | +10.953% |
| 2026-03-02 | 6.9700 | 7.2500 | 6.7500 | 7.2500 | -3.204% | 2,342 | 11,087 | +7.586% |
| 2026-02-27 | 7.1000 | 7.4900 | 7.0500 | 7.4900 | +3.310% | 30 | 9,034 | +4.139% |
| 2026-02-26 | 7.1900 | 7.2500 | 7.0000 | 7.2500 | -6.088% | 11 | 9,041 | +7.586% |
| 2026-02-25 | 7.9000 | 7.9000 | 7.5500 | 7.7200 | +5.034% | 14 | 9,046 | +1.036% |
| 2026-02-24 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +5.755% | 9 | 9,046 | +6.122% |
| 2026-02-23 | 7.0000 | 7.0000 | 6.7100 | 6.9500 | -8.190% | 268 | 9,039 | +12.230% |
| 2026-02-20 | 6.8500 | 7.7500 | 6.8500 | 7.5700 | +10.511% | 54 | 8,882 | +3.038% |
| 2026-02-19 | 6.9000 | 7.0000 | 6.7900 | 6.8500 | -1.439% | 28 | 8,869 | +13.869% |
| 2026-02-18 | 6.9300 | 7.1000 | 6.9000 | 6.9500 | +13.008% | 55 | 8,859 | +12.230% |
| 2026-02-17 | 5.5000 | 6.1500 | 5.4800 | 6.1500 | +7.895% | 14 | 8,824 | +26.829% |
| 2026-02-13 | 5.7700 | 5.9000 | 5.7000 | 5.7000 | -2.564% | 13 | 8,826 | +36.842% |
| 2026-02-12 | 6.4900 | 6.6500 | 5.8500 | 5.8500 | -12.687% | 177 | 8,826 | +33.333% |
| 2026-02-11 | 6.8400 | 6.8400 | 6.4500 | 6.7000 | -2.899% | 109 | 8,911 | +16.418% |
| 2026-02-10 | 6.9800 | 7.9500 | 6.9000 | 6.9000 | -4.828% | 2,376 | 8,877 | +13.043% |
| 2026-02-09 | 6.5500 | 7.5500 | 6.4400 | 7.2500 | +3.571% | 44 | 7,248 | +7.586% |
| 2026-02-06 | 5.8000 | 7.0000 | 5.4000 | 7.0000 | -30.830% | 385 | 7,236 | +11.429% |
| 2026-02-05 | 10.1500 | 10.7900 | 9.9500 | 10.1200 | -17.724% | 108 | 7,143 | -22.925% |
| 2026-02-04 | 13.0000 | 13.2000 | 12.0900 | 12.3000 | -6.464% | 18 | 7,103 | -36.585% |
| 2026-02-03 | 13.1000 | 13.1500 | 12.7500 | 13.1500 | -8.234% | 58 | 7,103 | -40.684% |
| 2026-02-02 | 14.2000 | 14.6100 | 14.2000 | 14.3300 | +9.389% | 91 | 7,085 | -45.569% |
| 2026-01-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.504% | 10 | 7,128 | -40.458% |
| 2026-01-29 | 13.3300 | 13.4600 | 12.9000 | 13.3000 | -6.007% | 30 | 7,118 | -41.353% |
| 2026-01-28 | 15.3700 | 15.3700 | 14.1500 | 14.1500 | -3.413% | 17 | 7,118 | -44.876% |
| 2026-01-27 | 13.5000 | 14.6800 | 13.5000 | 14.6500 | +13.302% | 106 | 7,103 | -46.758% |
| 2026-01-26 | 12.7000 | 13.0000 | 12.7000 | 12.9300 | +3.028% | 17 | 7,002 | -39.675% |
| 2026-01-23 | 12.2500 | 12.7300 | 12.2500 | 12.5500 | +11.556% | 15 | 7,001 | -37.849% |
| 2026-01-22 | 10.8500 | 11.5000 | 10.8500 | 11.2500 | +8.696% | 8 | 7,007 | -30.667% |
| 2026-01-21 | 10.9200 | 10.9200 | 10.2200 | 10.3500 | -4.959% | 68 | 7,008 | -24.638% |
| 2026-01-20 | 11.2000 | 11.3600 | 10.6500 | 10.8900 | -11.964% | 30 | 6,980 | -28.375% |
| 2026-01-16 | 12.7000 | 12.7000 | 12.2500 | 12.3700 | -4.257% | 37 | 6,969 | -36.944% |
| 2026-01-15 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +2.458% | 4 | 6,969 | -39.628% |
| 2026-01-14 | 12.8200 | 12.9000 | 12.6000 | 12.6100 | -15.255% | 57 | 6,969 | -38.144% |
| 2026-01-13 | 14.9000 | 14.9000 | 14.8800 | 14.8800 | -3.188% | 2 | 6,971 | -47.581% |
| 2026-01-12 | 15.2300 | 15.4200 | 15.2300 | 15.3700 | +1.856% | 10 | 6,971 | -49.252% |
| 2026-01-09 | 14.3500 | 15.0900 | 14.3000 | 15.0900 | +0.600% | 36 | 6,971 | -48.310% |
| 2026-01-08 | 14.4500 | 15.0000 | 14.4100 | 15.0000 | +6.007% | 22 | 6,956 | -48.000% |
| 2026-01-07 | 14.8200 | 15.0800 | 14.0500 | 14.1500 | +2.240% | 42 | 6,973 | -44.876% |
| 2026-01-06 | 12.1000 | 14.3700 | 12.1000 | 13.8400 | +18.291% | 23 | 6,953 | -43.642% |
| 2026-01-05 | 11.0400 | 11.9500 | 11.0400 | 11.7000 | +12.717% | 12 | 6,960 | -33.333% |
| 2026-01-02 | 11.8500 | 11.8500 | 10.3800 | 10.3800 | -6.906% | 10 | 6,957 | -24.855% |
| 2025-12-31 | 11.2500 | 11.3500 | 11.0500 | 11.1500 | -0.889% | 37 | 6,951 | -30.045% |
| 2025-12-30 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | -1.316% | 13 | 6,951 | -30.667% |
| 2025-12-29 | 11.2900 | 11.4000 | 11.2600 | 11.4000 | -1.724% | 40 | 6,940 | -31.579% |
| 2025-12-26 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -1.695% | 2 | 6,942 | -32.759% |
| 2025-12-24 | 11.7700 | 12.0500 | 11.7700 | 11.8000 | -0.254% | 7 | 6,943 | -33.898% |
| 2025-12-23 | 11.5500 | 11.8500 | 11.5500 | 11.8300 | +8.532% | 3 | 6,943 | -34.066% |
| 2025-12-22 | 11.0000 | 11.0000 | 10.5600 | 10.9000 | -3.965% | 121 | 6,943 | -28.440% |
| 2025-12-19 | 10.8000 | 11.3500 | 10.8000 | 11.3500 | -0.873% | 27 | 6,923 | -31.278% |
| 2025-12-18 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | +12.808% | 2 | 6,899 | -31.878% |
| 2025-12-17 | 10.3500 | 10.5000 | 10.1500 | 10.1500 | -1.456% | 22 | 6,899 | -23.153% |
| 2025-12-16 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -3.104% | 37 | 6,907 | -24.272% |
| 2025-12-15 | 11.2000 | 11.2000 | 10.6300 | 10.6300 | -10.371% | 7 | 6,891 | -26.623% |
| 2025-12-12 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -6.614% | 1 | 6,890 | -34.233% |
| 2025-12-11 | 12.9600 | 12.9600 | 12.7000 | 12.7000 | -2.308% | 16 | 6,890 | -38.583% |
| 2025-12-10 | 13.4700 | 13.5000 | 13.0000 | 13.0000 | +4.839% | 109 | 6,887 | -40.000% |
| 2025-12-09 | 12.3000 | 12.7700 | 12.3000 | 12.4000 | -2.745% | 49 | 6,891 | -37.097% |
| 2025-12-08 | 13.2500 | 13.2500 | 12.7500 | 12.7500 | -0.855% | 12 | 6,901 | -38.824% |
| 2025-12-05 | 13.2000 | 13.4500 | 12.8600 | 12.8600 | -1.456% | 61 | 6,900 | -39.347% |
| 2025-12-04 | 13.6000 | 13.6000 | 12.8600 | 13.0500 | -6.115% | 11 | 6,883 | -40.230% |
| 2025-12-03 | 14.2500 | 14.2500 | 13.7500 | 13.9000 | -4.467% | 35 | 6,884 | -43.885% |
| 2025-12-02 | 14.8000 | 15.1500 | 14.5000 | 14.5500 | +2.034% | 15 | 6,904 | -46.392% |
| 2025-12-01 | 14.0000 | 14.3700 | 13.6000 | 14.2600 | +6.180% | 24 | 6,889 | -45.302% |
| 2025-11-28 | 13.5000 | 13.6000 | 13.4300 | 13.4300 | +3.547% | 7 | 6,882 | -41.921% |
| 2025-11-26 | 12.7900 | 13.5500 | 12.7900 | 12.9700 | +0.465% | 22 | 6,876 | -39.861% |
| 2025-11-25 | 12.0500 | 12.9100 | 12.0500 | 12.9100 | +4.959% | 16 | 6,876 | -39.582% |
| 2025-11-24 | 12.0000 | 12.4700 | 11.9500 | 12.3000 | +6.494% | 84 | 6,872 | -36.585% |
| 2025-11-21 | 10.7000 | 11.7000 | 10.7000 | 11.5500 | +1.316% | 15 | 6,923 | -32.468% |
| 2025-11-20 | 12.8500 | 12.8500 | 11.2900 | 11.4000 | -6.481% | 41 | 6,921 | -31.579% |
| 2025-11-19 | 12.0000 | 12.1900 | 11.8500 | 12.1900 | -2.480% | 81 | 6,945 | -36.013% |
| 2025-11-18 | 13.8000 | 13.8000 | 12.4000 | 12.5000 | -15.825% | 63 | 6,914 | -37.600% |
| 2025-11-17 | 14.5000 | 14.8500 | 13.9500 | 14.8500 | -1.329% | 28 | 6,899 | -47.475% |
| 2025-11-14 | 15.4500 | 16.1700 | 14.9000 | 15.0500 | -8.511% | 116 | 6,887 | -48.173% |
| 2025-11-13 | 16.2500 | 16.4500 | 16.1000 | 16.4500 | -6.000% | 3 | 6,857 | -52.584% |
| 2025-11-12 | 18.5000 | 18.5000 | 17.5000 | 17.5000 | -8.664% | 2 | 6,854 | -55.429% |
| 2025-11-11 | 19.0500 | 19.1600 | 19.0500 | 19.1600 | +1.376% | 2 | 6,852 | -59.290% |
| 2025-11-10 | 19.3000 | 19.3000 | 18.0500 | 18.9000 | +10.526% | 12 | 6,851 | -58.730% |
| 2025-11-07 | 16.0000 | 17.1500 | 16.0000 | 17.1000 | -2.286% | 17 | 6,842 | -54.386% |
| 2025-11-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.217% | 1 | 6,839 | -55.429% |
| 2025-11-05 | 18.2500 | 18.6600 | 18.2500 | 18.6600 | -1.789% | 4 | 6,838 | -58.199% |
| 2025-11-04 | 19.4200 | 20.4500 | 19.0000 | 19.0000 | -8.873% | 5 | 6,838 | -58.947% |
| 2025-11-03 | 20.9500 | 22.0000 | 20.8300 | 20.8500 | +16.611% | 65 | 6,864 | -62.590% |
| 2025-10-31 | 18.7000 | 19.3400 | 17.0500 | 17.8800 | +47.769% | 209 | 6,864 | -56.376% |
| 2025-10-30 | 12.1500 | 13.1000 | 12.1000 | 12.1000 | -6.202% | 81 | 6,928 | -35.537% |
| 2025-10-29 | 12.6200 | 13.4000 | 12.6200 | 12.9000 | +4.453% | 66 | 6,886 | -39.535% |
| 2025-10-28 | 11.6000 | 12.7100 | 11.5000 | 12.3500 | +7.485% | 29 | 6,881 | -36.842% |
| 2025-10-27 | 11.2000 | 11.5700 | 11.2000 | 11.4900 | +8.396% | 35 | 6,847 | -32.115% |
| 2025-10-24 | 10.3800 | 10.7200 | 10.3800 | 10.6000 | +5.159% | 34 | 6,847 | -26.415% |
| 2025-10-23 | 10.0000 | 10.1900 | 9.8500 | 10.0800 | +4.782% | 4,640 | 6,826 | -22.619% |
| 2025-10-22 | 9.7000 | 9.7500 | 9.4800 | 9.6200 | -6.511% | 103 | 2,204 | -18.919% |
| 2025-10-21 | 9.5500 | 10.5000 | 9.5500 | 10.2900 | +16.932% | 112 | 2,185 | -24.198% |
| 2025-10-20 | 8.9000 | 9.1000 | 8.8000 | 8.8000 | -3.297% | 117 | 2,269 | -11.364% |
| 2025-10-17 | 9.0700 | 9.2000 | 8.9000 | 9.1000 | -1.087% | 14 | 2,158 | -14.286% |
| 2025-10-16 | 9.8500 | 9.9000 | 9.2000 | 9.2000 | -3.463% | 23 | 2,160 | -15.217% |
| 2025-10-15 | 9.7000 | 9.7000 | 9.3500 | 9.5300 | -1.854% | 40 | 2,138 | -18.153% |
| 2025-10-14 | 9.0000 | 9.7100 | 9.0000 | 9.7100 | +3.079% | 8 | 2,113 | -19.670% |
| 2025-10-13 | 9.0700 | 9.5500 | 9.0600 | 9.4200 | -2.079% | 9 | 2,111 | -17.197% |
| 2025-10-10 | 10.5000 | 10.5800 | 9.4400 | 9.6200 | -10.093% | 34 | 2,104 | -18.919% |
| 2025-10-09 | 9.7300 | 10.7000 | 9.6000 | 10.7000 | +7.538% | 18 | 2,106 | -27.103% |
| 2025-10-08 | 9.3000 | 10.1300 | 9.3000 | 9.9500 | +9.341% | 49 | 2,099 | -21.608% |
| 2025-10-07 | 9.3000 | 9.4000 | 8.9500 | 9.1000 | +6.433% | 53 | 2,001 | -14.286% |
| 2025-10-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 4 | 2,001 | -8.772% |
| 2025-10-03 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | -4.444% | 20 | 1,997 | -9.302% |
| 2025-10-02 | 8.8800 | 9.1000 | 8.8800 | 9.0000 | +3.448% | 36 | 1,983 | -13.333% |
| 2025-10-01 | 8.0000 | 8.8000 | 8.0000 | 8.7000 | +2.715% | 17 | 1,978 | -10.345% |
| 2025-09-30 | 8.4600 | 8.5000 | 8.4100 | 8.4700 | -3.750% | 5 | 1,970 | -7.910% |
| 2025-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1,970 | -11.364% |
| 2025-09-26 | 8.8000 | 8.8500 | 8.6000 | 8.8000 | +4.762% | 20 | 1,969 | -11.364% |
| 2025-09-25 | 9.1000 | 9.1000 | 8.3000 | 8.4000 | -7.182% | 470 | 1,950 | -7.143% |
| 2025-09-24 | 8.9500 | 9.2000 | 8.9500 | 9.0500 | +1.117% | 4 | 2,267 | -13.812% |
| 2025-09-23 | 9.8900 | 9.8900 | 8.9500 | 8.9500 | -12.255% | 12 | 2,266 | -12.849% |
| 2025-09-22 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -5.556% | 19 | 2,264 | -23.529% |
| 2025-09-18 | 10.9000 | 10.9000 | 10.7000 | 10.8000 | -0.917% | 4 | 2,252 | -27.778% |
| 2025-09-17 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | -7.627% | 2 | 2,251 | -28.440% |
| 2025-09-16 | 11.9000 | 12.0300 | 11.8000 | 11.8000 | +5.830% | 7 | 2,250 | -33.898% |
| 2025-09-15 | 10.7500 | 11.2000 | 10.7500 | 11.1500 | +13.313% | 5 | 2,256 | -30.045% |
| 2025-09-12 | 10.0000 | 10.0000 | 9.8400 | 9.8400 | -3.054% | 4 | 2,255 | -20.732% |
| 2025-09-11 | 9.9500 | 10.1500 | 9.9500 | 10.1500 | +2.525% | 2 | 2,253 | -23.153% |
| 2025-09-10 | 10.2000 | 10.7000 | 9.9000 | 9.9000 | -15.745% | 8 | 2,252 | -21.212% |
| 2025-09-09 | 11.0000 | 11.7500 | 10.9900 | 11.7500 | +3.982% | 12 | 2,255 | -33.617% |
| 2025-09-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +9.602% | 1 | 2,256 | -30.973% |
| 2025-09-05 | 10.5500 | 10.5500 | 10.2000 | 10.3100 | -4.977% | 22 | 2,256 | -24.345% |
| 2025-09-04 | 10.1500 | 10.8500 | 10.1500 | 10.8500 | +30.723% | 17 | 2,254 | -28.111% |
| 2025-09-03 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | +1.840% | 4 | 2,263 | -6.024% |
| 2025-09-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.834% | 2 | 2,263 | -4.294% |
| 2025-08-29 | 9.3000 | 9.5500 | 9.3000 | 9.3500 | -6.030% | 3 | 2,263 | -16.578% |
| 2025-08-28 | 10.0000 | 10.0000 | 9.9000 | 9.9500 | +5.851% | 1,400 | 2,263 | -21.608% |
| 2025-08-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 2 | 2,868 | -17.021% |
| 2025-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 5 | 2,868 | -17.460% |
| 2025-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 2,868 | -13.333% |
| 2025-08-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.880% | 5 | 2,868 | -6.587% |
| 2025-08-20 | 9.3000 | 9.3000 | 8.3500 | 8.5100 | -10.703% | 12 | 2,868 | -8.343% |
| 2025-08-19 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -6.569% | 1 | 2,865 | -18.153% |
| 2025-08-15 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -1.449% | 2 | 2,865 | -23.529% |
| 2025-08-14 | 9.6000 | 10.6500 | 9.6000 | 10.3500 | +18.151% | 26 | 2,865 | -24.638% |
| 2025-08-13 | 8.7000 | 8.8200 | 8.7000 | 8.7600 | +5.542% | 22 | 2,878 | -10.959% |
| 2025-08-12 | 8.3200 | 8.3200 | 8.2500 | 8.3000 | -3.488% | 8 | 2,876 | -6.024% |
| 2025-08-11 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -3.371% | 3 | 2,878 | -9.302% |
| 2025-08-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.221% | 5 | 2,878 | -12.360% |
| 2025-08-07 | 9.2500 | 9.2500 | 9.0100 | 9.0100 | +5.380% | 2 | 2,878 | -13.430% |
| 2025-08-06 | 8.1000 | 8.6800 | 8.1000 | 8.5500 | +11.039% | 10 | 2,877 | -8.772% |
| 2025-08-05 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +5.479% | 2 | 2,875 | +1.299% |
| 2025-08-04 | 7.6600 | 7.6600 | 7.2400 | 7.3000 | -7.125% | 29 | 2,875 | +6.849% |
| 2025-08-01 | 8.3500 | 8.9000 | 7.6000 | 7.8600 | -38.353% | 1,485 | 2,415 | -0.763% |
| 2025-07-31 | 12.2500 | 12.7500 | 11.7400 | 12.7500 | +13.738% | 19 | 1,802 | -38.824% |
| 2025-07-30 | 11.0600 | 11.2100 | 11.0600 | 11.2100 | +0.089% | 2 | 1,795 | -30.419% |
| 2025-07-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.269% | 2 | 1,795 | -30.357% |
| 2025-07-28 | 11.4500 | 11.5500 | 11.3800 | 11.4600 | +0.969% | 7 | 1,795 | -31.937% |
| 2025-07-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.873% | 1 | 1,794 | -31.278% |
| 2025-07-24 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | +4.758% | 397 | 1,793 | -31.878% |
| 2025-07-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -2.411% | 3 | 1,788 | -28.637% |
| 2025-07-21 | 10.8500 | 11.2000 | 10.8500 | 11.2000 | +4.967% | 8 | 1,785 | -30.357% |
| 2025-07-18 | 10.3500 | 10.6700 | 10.3500 | 10.6700 | +4.199% | 2 | 1,785 | -26.898% |
| 2025-07-17 | 10.4000 | 10.4000 | 10.2400 | 10.2400 | -2.476% | 7 | 1,785 | -23.828% |
| 2025-07-16 | 10.7500 | 10.8000 | 10.3000 | 10.5000 | -5.914% | 12 | 1,790 | -25.714% |
| 2025-07-15 | 11.2000 | 11.3000 | 11.0500 | 11.1600 | +0.541% | 52 | 1,785 | -30.108% |
| 2025-07-14 | 11.1500 | 11.2100 | 11.1000 | 11.1000 | -0.893% | 4 | 1,763 | -29.730% |
| 2025-07-11 | 11.0000 | 11.4000 | 11.0000 | 11.2000 | +6.667% | 11 | 1,762 | -30.357% |
| 2025-07-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 2 | 1,761 | -25.714% |
| 2025-07-09 | 10.9100 | 10.9100 | 10.8000 | 10.8000 | +2.467% | 8 | 1,761 | -27.778% |
| 2025-07-08 | 10.8000 | 10.8000 | 10.3000 | 10.5400 | -7.948% | 18 | 1,757 | -25.996% |
| 2025-07-07 | 11.6000 | 11.6000 | 11.3700 | 11.4500 | +1.687% | 45 | 1,764 | -31.878% |
| 2025-07-03 | 11.2500 | 11.4500 | 11.1700 | 11.2600 | +4.550% | 41 | 1,787 | -30.728% |
| 2025-07-02 | 10.7000 | 11.0300 | 10.6000 | 10.7700 | -3.147% | 17 | 1,787 | -27.577% |
| 2025-07-01 | 10.8000 | 11.1200 | 10.3000 | 11.1200 | +2.963% | 968 | 1,814 | -29.856% |
| 2025-06-30 | 11.4000 | 11.4000 | 10.7200 | 10.8000 | -3.571% | 217 | 1,149 | -27.778% |
| 2025-06-27 | 10.9000 | 11.4100 | 10.1000 | 11.2000 | +19.786% | 539 | 957 | -30.357% |
| 2025-06-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.857% | 1 | 520 | -16.578% |
| 2025-06-23 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -5.914% | 2 | 521 | -10.857% |
| 2025-06-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.834% | 2 | 522 | -16.129% |
| 2025-06-18 | 10.6000 | 10.6000 | 10.4300 | 10.4300 | -1.604% | 3 | 523 | -25.216% |
| 2025-06-17 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -1.852% | 2 | 523 | -26.415% |
| 2025-06-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.366% | 1 | 522 | -27.778% |
| 2025-06-13 | 9.8400 | 10.3000 | 9.8400 | 10.2500 | -1.914% | 16 | 522 | -23.902% |
| 2025-06-12 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | -0.286% | 2 | 523 | -25.359% |
| 2025-06-11 | 11.5000 | 11.6500 | 10.4800 | 10.4800 | -9.185% | 70 | 523 | -25.573% |
| 2025-06-10 | 11.6000 | 11.6000 | 11.2500 | 11.5400 | +9.905% | 83 | 467 | -32.409% |
| 2025-06-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.718% | 4 | 450 | -25.714% |
| 2025-06-05 | 10.0000 | 10.0000 | 9.5700 | 9.5700 | +6.570% | 53 | 449 | -18.495% |
| 2025-06-04 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.469% | 1 | 422 | -13.140% |
| 2025-06-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 422 | -11.864% |
| 2025-06-02 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -2.597% | 5 | 422 | -13.333% |
| 2025-05-29 | 9.2200 | 9.2800 | 9.2200 | 9.2400 | +0.984% | 54 | 422 | -15.584% |
| 2025-05-28 | 9.0900 | 9.1500 | 9.0500 | 9.1500 | 0.000% | 3 | 402 | -14.754% |
| 2025-05-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.172% | 1 | 402 | -14.754% |
| 2025-05-23 | 8.7800 | 8.7800 | 8.7000 | 8.7000 | -5.435% | 8 | 398 | -10.345% |
| 2025-05-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.264% | 2 | 398 | -15.217% |
| 2025-05-21 | 8.5900 | 8.5900 | 8.4200 | 8.4200 | -3.991% | 2 | 396 | -7.363% |
| 2025-05-20 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -4.048% | 5 | 395 | -11.060% |
| 2025-05-19 | 9.2000 | 9.2000 | 9.1400 | 9.1400 | +2.123% | 11 | 393 | -14.661% |
| 2025-05-15 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -13.527% | 2 | 383 | -12.849% |
| 2025-05-13 | 10.6500 | 10.6700 | 10.3500 | 10.3500 | +10.106% | 66 | 382 | -24.638% |
| 2025-05-12 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +38.235% | 9 | 342 | -17.021% |
| 2025-05-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +20.996% | 2 | 342 | +14.706% |
| 2025-05-05 | 5.7000 | 5.7200 | 5.6200 | 5.6200 | +0.178% | 200 | 342 | +38.790% |
| 2025-05-02 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -14.482% | 10 | 442 | +39.037% |
| 2025-05-01 | 6.3000 | 6.5600 | 6.3000 | 6.5600 | +17.143% | 61 | 437 | +18.902% |
| 2025-04-29 | 5.3400 | 5.6000 | 5.3400 | 5.6000 | 0.000% | 2 | 377 | +39.286% |
| 2025-04-28 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +12.000% | 3 | 377 | +39.286% |
| 2025-04-23 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | +6.383% | 6 | 377 | +56.000% |
| 2025-04-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -29.851% | 4 | 376 | +65.957% |
| 2025-04-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 1 | 376 | +16.418% |
| 2025-04-11 | 6.1700 | 6.5000 | 6.1400 | 6.3500 | +5.833% | 428 | 376 | +22.835% |
| 2025-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.522% | 1 | 196 | +30.000% |
| 2025-04-09 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 3 | 196 | +55.378% |
| 2025-04-08 | 5.4600 | 5.4600 | 5.0000 | 5.0000 | -5.660% | 3 | 196 | +56.000% |
| 2025-04-07 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | +11.345% | 5 | 196 | +47.170% |
| 2025-04-04 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -17.931% | 12 | 193 | +63.866% |
| 2025-04-03 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -30.539% | 4 | 198 | +34.483% |
| 2025-04-02 | 7.7500 | 8.3500 | 7.7500 | 8.3500 | +16.783% | 7 | 198 | -6.587% |
| 2025-04-01 | 7.8400 | 7.8400 | 7.1500 | 7.1500 | -0.418% | 10 | 195 | +9.091% |
| 2025-03-31 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | -14.012% | 23 | 195 | +8.635% |
| 2025-03-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.829% | 4 | 196 | -6.587% |
| 2025-03-26 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +17.740% | 20 | 196 | -19.505% |
| 2025-03-18 | 8.0200 | 8.2300 | 7.9000 | 8.2300 | -6.477% | 25 | 196 | -5.225% |
| 2025-03-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 174 | -11.364% |
| 2025-03-13 | 8.6400 | 8.6400 | 8.5000 | 8.5000 | -11.366% | 3 | 171 | -8.235% |
| 2025-03-12 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +0.209% | 1 | 171 | -18.665% |
| 2025-03-11 | 9.8000 | 9.8000 | 9.5700 | 9.5700 | +5.165% | 3 | 172 | -18.495% |
| 2025-03-07 | 10.0000 | 10.0000 | 9.0500 | 9.1000 | -9.000% | 8 | 171 | -14.286% |
| 2025-03-06 | 10.0000 | 10.0000 | 9.6500 | 10.0000 | 0.000% | 7 | 170 | -22.000% |