Dark

AMZN20270617C350
AMZN Jun 17 2027 350.00 Call (AMZN270617C00350000)
option OPRA

EOD

Aug 20, 2026

11.70-10.687%(-1.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.4500	12.1500	11.4500	11.7000	-10.687%	15	22,583	0.000%
2026-08-19	11.5500	13.1000	11.5500	13.1000	+18.552%	34	22,589	-10.687%
2026-08-18	11.5600	11.6000	10.8000	11.0500	+0.181%	45	22,566	+5.882%
2026-08-17	11.8500	11.9500	11.0000	11.0300	-8.313%	86	22,555	+6.074%
2026-08-14	12.8100	12.9600	12.0000	12.0300	-7.104%	1,460	22,592	-2.743%
2026-08-13	13.4000	13.5000	12.9000	12.9500	-7.301%	71	22,993	-9.653%
2026-08-12	15.0000	15.0000	13.8500	13.9700	-11.414%	107	22,972	-16.249%
2026-08-11	16.2500	16.6000	15.3000	15.7700	-11.801%	125	22,956	-25.808%
2026-08-10	17.2500	19.0000	17.2500	17.8800	+6.746%	192	22,944	-34.564%
2026-08-07	16.8100	18.3500	16.6500	16.7500	+2.761%	1,259	22,977	-30.149%
2026-08-06	17.2000	17.2000	16.1000	16.3000	-1.511%	167	22,512	-28.221%
2026-08-05	20.1500	20.1500	16.0100	16.5500	-12.895%	68	22,500	-29.305%
2026-08-04	18.5000	19.3500	18.0000	19.0000	-12.644%	118	22,482	-38.421%
2026-08-03	18.0500	22.0000	18.0500	21.7500	+31.024%	815	22,440	-46.207%
2026-07-31	14.1500	16.7500	12.0000	16.6000	+91.024%	704	22,400	-29.518%
2026-07-30	7.5000	9.0000	7.4500	8.6900	+20.694%	151	22,388	+34.638%
2026-07-29	6.7000	7.2000	6.4500	7.2000	+2.857%	241	22,400	+62.500%
2026-07-28	7.2000	7.2200	6.6500	7.0000	-6.667%	15	22,413	+67.143%
2026-07-27	7.9300	8.0000	7.2900	7.5000	-2.850%	48	22,410	+56.000%
2026-07-24	8.0000	8.0500	7.6000	7.7200	-7.545%	42	22,425	+51.554%
2026-07-23	9.1000	9.1000	8.0500	8.3500	-18.537%	48	22,432	+40.120%
2026-07-22	11.2000	11.2100	10.2500	10.2500	-11.638%	23	22,417	+14.146%
2026-07-21	11.7000	11.8200	11.4700	11.6000	-5.614%	6	22,421	+0.862%
2026-07-20	12.4000	12.7000	12.2900	12.2900	+0.738%	162	22,418	-4.801%
2026-07-17	12.6000	12.7000	12.1500	12.2000	-4.613%	23	22,335	-4.098%
2026-07-16	14.2600	14.4300	12.7900	12.7900	-8.643%	14	22,339	-8.522%
2026-07-15	13.3500	14.8000	13.3500	14.0000	+14.286%	79	22,342	-16.429%
2026-07-14	12.2000	12.2500	11.8000	12.2500	-7.547%	29	22,394	-4.490%
2026-07-13	12.8500	13.3000	12.5000	13.2500	+6.000%	27	22,366	-11.698%
2026-07-10	13.1500	13.1500	12.1000	12.5000	+0.321%	84	22,382	-6.400%
2026-07-09	10.5900	12.4600	10.5900	12.4600	+5.593%	33	22,343	-6.100%
2026-07-08	11.9000	11.9000	11.1500	11.8000	-5.221%	42	22,354	-0.847%
2026-07-07	13.1100	13.1100	12.1000	12.4500	-2.353%	24	22,366	-6.024%
2026-07-06	12.3000	13.0000	11.6000	12.7500	+3.743%	68	22,361	-8.235%
2026-07-02	12.3500	13.0500	12.1600	12.2900	-1.285%	98	22,323	-4.801%
2026-07-01	11.2000	12.4500	10.5900	12.4500	+14.220%	28	22,323	-6.024%
2026-06-30	11.2500	11.4500	10.8500	10.9000	-4.218%	91	22,311	+7.339%
2026-06-29	11.7000	13.2000	11.3800	11.3800	+14.372%	172	22,319	+2.812%
2026-06-26	9.2000	10.0000	9.0000	9.9500	+10.556%	1,283	22,420	+17.588%
2026-06-25	9.9500	9.9500	9.0000	9.0000	-20.354%	1,314	21,252	+30.000%
2026-06-24	10.7000	11.8500	10.7000	11.3000	+13.000%	1,021	20,063	+3.540%
2026-06-23	10.4300	10.6900	9.9500	10.0000	-1.768%	35	19,067	+17.000%
2026-06-22	11.9900	12.0000	10.1800	10.1800	-17.571%	89	19,066	+14.931%
2026-06-18	10.7000	12.7000	10.7000	12.3500	+11.765%	390	18,728	-5.263%
2026-06-17	11.7500	11.7500	11.0000	11.0500	-11.671%	39	18,728	+5.882%
2026-06-16	12.7000	13.1700	12.4500	12.5100	-0.319%	34	18,717	-6.475%
2026-06-15	12.2200	12.8500	12.2200	12.5500	+15.138%	964	18,705	-6.773%
2026-06-12	10.8000	10.9700	10.3000	10.9000	-6.438%	253	17,980	+7.339%
2026-06-11	10.7500	11.6500	10.3000	11.6500	+5.909%	177	17,965	+0.429%
2026-06-10	11.7000	11.7900	10.9700	11.0000	-13.725%	39	17,868	+6.364%
2026-06-09	13.4500	13.4500	12.2000	12.7500	+0.791%	72	17,885	-8.235%
2026-06-08	13.4000	13.4000	12.4500	12.6500	-3.435%	1,663	17,947	-7.510%
2026-06-05	15.3000	15.3500	13.1000	13.1000	-12.492%	694	17,267	-10.687%
2026-06-04	13.6500	15.0000	13.6500	14.9700	+6.929%	18	17,156	-21.844%
2026-06-03	15.6600	15.6600	13.4700	14.0000	-8.795%	134	17,166	-16.429%
2026-06-02	15.8000	16.7900	15.2500	15.3500	-9.440%	273	17,171	-23.779%
2026-06-01	16.3100	17.7000	16.3100	16.9500	-13.166%	360	16,937	-30.973%
2026-05-29	20.0400	20.3200	19.3000	19.5200	-3.605%	54	16,908	-40.061%
2026-05-28	18.5000	20.3500	18.3900	20.2500	+7.427%	51	16,917	-42.222%
2026-05-27	17.3000	19.5500	17.3000	18.8500	+13.418%	45	16,907	-37.931%
2026-05-26	16.8000	16.8000	16.1000	16.6200	-3.090%	20	16,908	-29.603%
2026-05-22	17.5000	17.9000	17.1500	17.1500	-3.107%	8	16,893	-31.778%
2026-05-21	15.9000	17.7000	15.9000	17.7000	+9.259%	32	16,878	-33.898%
2026-05-20	15.5500	16.6000	15.5500	16.2000	+12.111%	24	16,878	-27.778%
2026-05-19	15.1100	15.1100	13.5500	14.4500	-9.574%	94	16,848	-19.031%
2026-05-18	16.8900	17.6700	15.9100	15.9800	-0.125%	132	16,848	-26.783%
2026-05-15	15.8000	16.5000	15.5000	16.0000	-6.977%	58	16,848	-26.875%
2026-05-14	18.0000	18.0000	17.2000	17.2000	-6.318%	219	16,827	-31.977%
2026-05-13	16.1500	18.4000	16.1500	18.3600	+14.393%	8	16,725	-36.275%
2026-05-12	16.8000	16.8000	15.5700	16.0500	-9.831%	37	16,725	-27.103%
2026-05-11	19.3000	19.3000	17.7500	17.8000	-7.532%	56	16,725	-34.270%
2026-05-08	18.4500	19.4000	18.2300	19.2500	+1.852%	209	16,735	-39.221%
2026-05-07	20.3800	20.3800	18.6800	18.9000	-8.740%	127	16,719	-38.095%
2026-05-06	19.9000	21.0000	19.4100	20.7100	+2.525%	254	16,752	-43.506%
2026-05-05	21.0000	21.7000	20.2000	20.2000	+4.663%	36	16,745	-42.079%
2026-05-04	19.4500	21.3500	18.9900	19.3000	+4.043%	373	16,749	-39.378%
2026-05-01	17.6100	20.3600	17.6100	18.5500	+5.458%	130	16,756	-36.927%
2026-04-30	19.3000	19.3000	14.4000	17.5900	+1.971%	715	16,756	-33.485%
2026-04-29	16.5000	18.9000	16.5000	17.2500	+2.556%	184	16,605	-32.174%
2026-04-28	16.8900	17.5400	16.7700	16.8200	-5.770%	221	16,605	-30.440%
2026-04-27	18.7200	18.7200	17.6500	17.8500	-5.305%	340	16,604	-34.454%
2026-04-24	17.2900	18.9700	17.0000	18.8500	+18.553%	149	16,312	-37.931%
2026-04-23	15.9000	17.0000	15.3000	15.9000	+0.633%	110	16,268	-26.415%
2026-04-22	14.2800	15.8000	14.2800	15.8000	+7.483%	31	16,286	-25.949%
2026-04-21	15.1100	15.1100	14.6500	14.7000	+7.692%	59	16,258	-20.408%
2026-04-20	13.4500	13.9300	12.8500	13.6500	-5.536%	136	16,258	-14.286%
2026-04-17	15.6500	16.0000	14.4500	14.4500	+1.832%	336	16,305	-19.031%
2026-04-16	13.4500	14.1900	12.7500	14.1900	-0.630%	56	16,308	-17.548%
2026-04-15	14.5300	14.5300	13.9600	14.2800	-2.058%	2,154	16,304	-18.067%
2026-04-14	12.4000	15.4500	12.4000	14.5800	+28.120%	259	15,417	-19.753%
2026-04-13	11.3600	11.5000	10.7000	11.3800	-0.785%	125	15,488	+2.812%
2026-04-10	11.5200	11.9000	11.1000	11.4700	+15.859%	226	15,422	+2.005%
2026-04-09	8.0800	10.2000	8.0000	9.9000	+35.616%	135	15,532	+18.182%
2026-04-08	7.3000	7.6000	7.0000	7.3000	+16.800%	329	15,560	+60.274%
2026-04-06	6.1500	6.2500	6.1000	6.2500	+6.838%	1,590	15,526	+87.200%
2026-04-02	5.5500	6.1200	5.5500	5.8500	-4.412%	1,286	12,929	+100.000%
2026-04-01	6.0000	6.2000	5.7000	6.1200	+6.435%	1,425	12,929	+91.176%
2026-03-31	5.1500	5.9000	5.1500	5.7500	+18.313%	35	11,529	+103.478%
2026-03-30	4.7000	5.2000	4.7000	4.8600	+2.101%	507	11,541	+140.741%
2026-03-27	5.1200	5.1200	4.7000	4.7600	-14.234%	110	11,127	+145.798%
2026-03-26	6.1400	6.4500	5.5500	5.5500	-9.756%	133	11,112	+110.811%
2026-03-25	6.0000	6.1500	5.9500	6.1500	+13.889%	10	11,136	+90.244%
2026-03-24	5.4000	5.4700	5.3500	5.4000	-8.007%	35	11,135	+116.667%
2026-03-23	6.0000	6.0600	5.8700	5.8700	+7.706%	111	11,132	+99.319%
2026-03-20	5.6000	5.6500	5.4000	5.4500	-7.627%	43	11,149	+114.679%
2026-03-19	5.9000	5.9000	5.5800	5.9000	-2.318%	51	11,133	+98.305%
2026-03-18	6.2000	6.3000	6.0000	6.0400	-9.985%	192	11,135	+93.709%
2026-03-17	6.5000	6.7500	6.3500	6.7100	+5.669%	45	11,145	+74.367%
2026-03-16	5.9500	6.4000	5.9500	6.3500	+3.252%	10	11,166	+84.252%
2026-03-13	6.4500	6.4500	6.0000	6.1500	-8.889%	18	11,162	+90.244%
2026-03-12	6.4000	6.7500	6.3000	6.7500	-0.735%	13	11,155	+73.333%
2026-03-11	7.2400	7.2600	6.6000	6.8000	-4.090%	69	11,153	+72.059%
2026-03-10	7.2500	7.3000	7.0500	7.0900	+2.754%	109	11,143	+65.021%
2026-03-09	7.3000	7.3000	6.7500	6.9000	-9.804%	55	11,139	+69.565%
2026-03-06	7.7500	7.9600	7.6500	7.6500	-10.106%	18	11,103	+52.941%
2026-03-05	8.6500	8.6500	8.3000	8.5100	+1.794%	21	11,090	+37.485%
2026-03-04	8.0300	8.3600	7.9400	8.3600	+18.919%	16	11,108	+39.952%
2026-03-03	6.5500	7.0300	6.4800	7.0300	-3.034%	14	11,096	+66.430%
2026-03-02	6.9700	7.2500	6.7500	7.2500	-3.204%	2,342	11,087	+61.379%
2026-02-27	7.1000	7.4900	7.0500	7.4900	+3.310%	30	9,034	+56.208%
2026-02-26	7.1900	7.2500	7.0000	7.2500	-6.088%	11	9,041	+61.379%
2026-02-25	7.9000	7.9000	7.5500	7.7200	+5.034%	14	9,046	+51.554%
2026-02-24	7.2500	7.3500	7.2500	7.3500	+5.755%	9	9,046	+59.184%
2026-02-23	7.0000	7.0000	6.7100	6.9500	-8.190%	268	9,039	+68.345%
2026-02-20	6.8500	7.7500	6.8500	7.5700	+10.511%	54	8,882	+54.557%
2026-02-19	6.9000	7.0000	6.7900	6.8500	-1.439%	28	8,869	+70.803%
2026-02-18	6.9300	7.1000	6.9000	6.9500	+13.008%	55	8,859	+68.345%
2026-02-17	5.5000	6.1500	5.4800	6.1500	+7.895%	14	8,824	+90.244%
2026-02-13	5.7700	5.9000	5.7000	5.7000	-2.564%	13	8,826	+105.263%
2026-02-12	6.4900	6.6500	5.8500	5.8500	-12.687%	177	8,826	+100.000%
2026-02-11	6.8400	6.8400	6.4500	6.7000	-2.899%	109	8,911	+74.627%
2026-02-10	6.9800	7.9500	6.9000	6.9000	-4.828%	2,376	8,877	+69.565%
2026-02-09	6.5500	7.5500	6.4400	7.2500	+3.571%	44	7,248	+61.379%
2026-02-06	5.8000	7.0000	5.4000	7.0000	-30.830%	385	7,236	+67.143%
2026-02-05	10.1500	10.7900	9.9500	10.1200	-17.724%	108	7,143	+15.613%
2026-02-04	13.0000	13.2000	12.0900	12.3000	-6.464%	18	7,103	-4.878%
2026-02-03	13.1000	13.1500	12.7500	13.1500	-8.234%	58	7,103	-11.027%
2026-02-02	14.2000	14.6100	14.2000	14.3300	+9.389%	91	7,085	-18.353%
2026-01-30	13.1000	13.1000	13.1000	13.1000	-1.504%	10	7,128	-10.687%
2026-01-29	13.3300	13.4600	12.9000	13.3000	-6.007%	30	7,118	-12.030%
2026-01-28	15.3700	15.3700	14.1500	14.1500	-3.413%	17	7,118	-17.314%
2026-01-27	13.5000	14.6800	13.5000	14.6500	+13.302%	106	7,103	-20.137%
2026-01-26	12.7000	13.0000	12.7000	12.9300	+3.028%	17	7,002	-9.513%
2026-01-23	12.2500	12.7300	12.2500	12.5500	+11.556%	15	7,001	-6.773%
2026-01-22	10.8500	11.5000	10.8500	11.2500	+8.696%	8	7,007	+4.000%
2026-01-21	10.9200	10.9200	10.2200	10.3500	-4.959%	68	7,008	+13.043%
2026-01-20	11.2000	11.3600	10.6500	10.8900	-11.964%	30	6,980	+7.438%
2026-01-16	12.7000	12.7000	12.2500	12.3700	-4.257%	37	6,969	-5.416%
2026-01-15	12.9200	12.9200	12.9200	12.9200	+2.458%	4	6,969	-9.443%
2026-01-14	12.8200	12.9000	12.6000	12.6100	-15.255%	57	6,969	-7.216%
2026-01-13	14.9000	14.9000	14.8800	14.8800	-3.188%	2	6,971	-21.371%
2026-01-12	15.2300	15.4200	15.2300	15.3700	+1.856%	10	6,971	-23.878%
2026-01-09	14.3500	15.0900	14.3000	15.0900	+0.600%	36	6,971	-22.465%
2026-01-08	14.4500	15.0000	14.4100	15.0000	+6.007%	22	6,956	-22.000%
2026-01-07	14.8200	15.0800	14.0500	14.1500	+2.240%	42	6,973	-17.314%
2026-01-06	12.1000	14.3700	12.1000	13.8400	+18.291%	23	6,953	-15.462%
2026-01-05	11.0400	11.9500	11.0400	11.7000	+12.717%	12	6,960	0.000%
2026-01-02	11.8500	11.8500	10.3800	10.3800	-6.906%	10	6,957	+12.717%
2025-12-31	11.2500	11.3500	11.0500	11.1500	-0.889%	37	6,951	+4.933%
2025-12-30	11.1500	11.2500	11.1500	11.2500	-1.316%	13	6,951	+4.000%
2025-12-29	11.2900	11.4000	11.2600	11.4000	-1.724%	40	6,940	+2.632%
2025-12-26	11.6500	11.6500	11.6000	11.6000	-1.695%	2	6,942	+0.862%
2025-12-24	11.7700	12.0500	11.7700	11.8000	-0.254%	7	6,943	-0.847%
2025-12-23	11.5500	11.8500	11.5500	11.8300	+8.532%	3	6,943	-1.099%
2025-12-22	11.0000	11.0000	10.5600	10.9000	-3.965%	121	6,943	+7.339%
2025-12-19	10.8000	11.3500	10.8000	11.3500	-0.873%	27	6,923	+3.084%
2025-12-18	11.1000	11.4500	11.1000	11.4500	+12.808%	2	6,899	+2.183%
2025-12-17	10.3500	10.5000	10.1500	10.1500	-1.456%	22	6,899	+15.271%
2025-12-16	10.4500	10.4500	10.3000	10.3000	-3.104%	37	6,907	+13.592%
2025-12-15	11.2000	11.2000	10.6300	10.6300	-10.371%	7	6,891	+10.066%
2025-12-12	11.8600	11.8600	11.8600	11.8600	-6.614%	1	6,890	-1.349%
2025-12-11	12.9600	12.9600	12.7000	12.7000	-2.308%	16	6,890	-7.874%
2025-12-10	13.4700	13.5000	13.0000	13.0000	+4.839%	109	6,887	-10.000%
2025-12-09	12.3000	12.7700	12.3000	12.4000	-2.745%	49	6,891	-5.645%
2025-12-08	13.2500	13.2500	12.7500	12.7500	-0.855%	12	6,901	-8.235%
2025-12-05	13.2000	13.4500	12.8600	12.8600	-1.456%	61	6,900	-9.020%
2025-12-04	13.6000	13.6000	12.8600	13.0500	-6.115%	11	6,883	-10.345%
2025-12-03	14.2500	14.2500	13.7500	13.9000	-4.467%	35	6,884	-15.827%
2025-12-02	14.8000	15.1500	14.5000	14.5500	+2.034%	15	6,904	-19.588%
2025-12-01	14.0000	14.3700	13.6000	14.2600	+6.180%	24	6,889	-17.952%
2025-11-28	13.5000	13.6000	13.4300	13.4300	+3.547%	7	6,882	-12.882%
2025-11-26	12.7900	13.5500	12.7900	12.9700	+0.465%	22	6,876	-9.792%
2025-11-25	12.0500	12.9100	12.0500	12.9100	+4.959%	16	6,876	-9.373%
2025-11-24	12.0000	12.4700	11.9500	12.3000	+6.494%	84	6,872	-4.878%
2025-11-21	10.7000	11.7000	10.7000	11.5500	+1.316%	15	6,923	+1.299%
2025-11-20	12.8500	12.8500	11.2900	11.4000	-6.481%	41	6,921	+2.632%
2025-11-19	12.0000	12.1900	11.8500	12.1900	-2.480%	81	6,945	-4.020%
2025-11-18	13.8000	13.8000	12.4000	12.5000	-15.825%	63	6,914	-6.400%
2025-11-17	14.5000	14.8500	13.9500	14.8500	-1.329%	28	6,899	-21.212%
2025-11-14	15.4500	16.1700	14.9000	15.0500	-8.511%	116	6,887	-22.259%
2025-11-13	16.2500	16.4500	16.1000	16.4500	-6.000%	3	6,857	-28.875%
2025-11-12	18.5000	18.5000	17.5000	17.5000	-8.664%	2	6,854	-33.143%
2025-11-11	19.0500	19.1600	19.0500	19.1600	+1.376%	2	6,852	-38.935%
2025-11-10	19.3000	19.3000	18.0500	18.9000	+10.526%	12	6,851	-38.095%
2025-11-07	16.0000	17.1500	16.0000	17.1000	-2.286%	17	6,842	-31.579%
2025-11-06	17.5000	17.5000	17.5000	17.5000	-6.217%	1	6,839	-33.143%
2025-11-05	18.2500	18.6600	18.2500	18.6600	-1.789%	4	6,838	-37.299%
2025-11-04	19.4200	20.4500	19.0000	19.0000	-8.873%	5	6,838	-38.421%
2025-11-03	20.9500	22.0000	20.8300	20.8500	+16.611%	65	6,864	-43.885%
2025-10-31	18.7000	19.3400	17.0500	17.8800	+47.769%	209	6,864	-34.564%
2025-10-30	12.1500	13.1000	12.1000	12.1000	-6.202%	81	6,928	-3.306%
2025-10-29	12.6200	13.4000	12.6200	12.9000	+4.453%	66	6,886	-9.302%
2025-10-28	11.6000	12.7100	11.5000	12.3500	+7.485%	29	6,881	-5.263%
2025-10-27	11.2000	11.5700	11.2000	11.4900	+8.396%	35	6,847	+1.828%
2025-10-24	10.3800	10.7200	10.3800	10.6000	+5.159%	34	6,847	+10.377%
2025-10-23	10.0000	10.1900	9.8500	10.0800	+4.782%	4,640	6,826	+16.071%
2025-10-22	9.7000	9.7500	9.4800	9.6200	-6.511%	103	2,204	+21.622%
2025-10-21	9.5500	10.5000	9.5500	10.2900	+16.932%	112	2,185	+13.703%
2025-10-20	8.9000	9.1000	8.8000	8.8000	-3.297%	117	2,269	+32.955%
2025-10-17	9.0700	9.2000	8.9000	9.1000	-1.087%	14	2,158	+28.571%
2025-10-16	9.8500	9.9000	9.2000	9.2000	-3.463%	23	2,160	+27.174%
2025-10-15	9.7000	9.7000	9.3500	9.5300	-1.854%	40	2,138	+22.770%
2025-10-14	9.0000	9.7100	9.0000	9.7100	+3.079%	8	2,113	+20.494%
2025-10-13	9.0700	9.5500	9.0600	9.4200	-2.079%	9	2,111	+24.204%
2025-10-10	10.5000	10.5800	9.4400	9.6200	-10.093%	34	2,104	+21.622%
2025-10-09	9.7300	10.7000	9.6000	10.7000	+7.538%	18	2,106	+9.346%
2025-10-08	9.3000	10.1300	9.3000	9.9500	+9.341%	49	2,099	+17.588%
2025-10-07	9.3000	9.4000	8.9500	9.1000	+6.433%	53	2,001	+28.571%
2025-10-06	8.5500	8.5500	8.5500	8.5500	-0.581%	4	2,001	+36.842%
2025-10-03	9.1000	9.1000	8.6000	8.6000	-4.444%	20	1,997	+36.047%
2025-10-02	8.8800	9.1000	8.8800	9.0000	+3.448%	36	1,983	+30.000%
2025-10-01	8.0000	8.8000	8.0000	8.7000	+2.715%	17	1,978	+34.483%
2025-09-30	8.4600	8.5000	8.4100	8.4700	-3.750%	5	1,970	+38.135%
2025-09-29	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,970	+32.955%
2025-09-26	8.8000	8.8500	8.6000	8.8000	+4.762%	20	1,969	+32.955%
2025-09-25	9.1000	9.1000	8.3000	8.4000	-7.182%	470	1,950	+39.286%
2025-09-24	8.9500	9.2000	8.9500	9.0500	+1.117%	4	2,267	+29.282%
2025-09-23	9.8900	9.8900	8.9500	8.9500	-12.255%	12	2,266	+30.726%
2025-09-22	10.5000	10.5000	10.2000	10.2000	-5.556%	19	2,264	+14.706%
2025-09-18	10.9000	10.9000	10.7000	10.8000	-0.917%	4	2,252	+8.333%
2025-09-17	10.8500	10.9000	10.8500	10.9000	-7.627%	2	2,251	+7.339%
2025-09-16	11.9000	12.0300	11.8000	11.8000	+5.830%	7	2,250	-0.847%
2025-09-15	10.7500	11.2000	10.7500	11.1500	+13.313%	5	2,256	+4.933%
2025-09-12	10.0000	10.0000	9.8400	9.8400	-3.054%	4	2,255	+18.902%
2025-09-11	9.9500	10.1500	9.9500	10.1500	+2.525%	2	2,253	+15.271%
2025-09-10	10.2000	10.7000	9.9000	9.9000	-15.745%	8	2,252	+18.182%
2025-09-09	11.0000	11.7500	10.9900	11.7500	+3.982%	12	2,255	-0.426%
2025-09-08	11.3000	11.3000	11.3000	11.3000	+9.602%	1	2,256	+3.540%
2025-09-05	10.5500	10.5500	10.2000	10.3100	-4.977%	22	2,256	+13.482%
2025-09-04	10.1500	10.8500	10.1500	10.8500	+30.723%	17	2,254	+7.834%
2025-09-03	8.7000	8.7000	8.3000	8.3000	+1.840%	4	2,263	+40.964%
2025-09-02	8.1500	8.1500	8.1500	8.1500	-12.834%	2	2,263	+43.558%
2025-08-29	9.3000	9.5500	9.3000	9.3500	-6.030%	3	2,263	+25.134%
2025-08-28	10.0000	10.0000	9.9000	9.9500	+5.851%	1,400	2,263	+17.588%
2025-08-27	9.4000	9.4000	9.4000	9.4000	-0.529%	2	2,868	+24.468%
2025-08-25	9.4500	9.4500	9.4500	9.4500	+5.000%	5	2,868	+23.810%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+7.784%	1	2,868	+30.000%
2025-08-21	8.3500	8.3500	8.3500	8.3500	-1.880%	5	2,868	+40.120%
2025-08-20	9.3000	9.3000	8.3500	8.5100	-10.703%	12	2,868	+37.485%
2025-08-19	9.5300	9.5300	9.5300	9.5300	-6.569%	1	2,865	+22.770%
2025-08-15	10.5000	10.5000	10.2000	10.2000	-1.449%	2	2,865	+14.706%
2025-08-14	9.6000	10.6500	9.6000	10.3500	+18.151%	26	2,865	+13.043%
2025-08-13	8.7000	8.8200	8.7000	8.7600	+5.542%	22	2,878	+33.562%
2025-08-12	8.3200	8.3200	8.2500	8.3000	-3.488%	8	2,876	+40.964%
2025-08-11	8.5000	8.6000	8.5000	8.6000	-3.371%	3	2,878	+36.047%
2025-08-08	8.9000	8.9000	8.9000	8.9000	-1.221%	5	2,878	+31.461%
2025-08-07	9.2500	9.2500	9.0100	9.0100	+5.380%	2	2,878	+29.856%
2025-08-06	8.1000	8.6800	8.1000	8.5500	+11.039%	10	2,877	+36.842%
2025-08-05	7.5500	7.7000	7.5500	7.7000	+5.479%	2	2,875	+51.948%
2025-08-04	7.6600	7.6600	7.2400	7.3000	-7.125%	29	2,875	+60.274%
2025-08-01	8.3500	8.9000	7.6000	7.8600	-38.353%	1,485	2,415	+48.855%
2025-07-31	12.2500	12.7500	11.7400	12.7500	+13.738%	19	1,802	-8.235%
2025-07-30	11.0600	11.2100	11.0600	11.2100	+0.089%	2	1,795	+4.371%
2025-07-29	11.2000	11.2000	11.2000	11.2000	-2.269%	2	1,795	+4.464%
2025-07-28	11.4500	11.5500	11.3800	11.4600	+0.969%	7	1,795	+2.094%
2025-07-25	11.3500	11.3500	11.3500	11.3500	-0.873%	1	1,794	+3.084%
2025-07-24	12.0000	12.0000	11.4500	11.4500	+4.758%	397	1,793	+2.183%
2025-07-22	10.9300	10.9300	10.9300	10.9300	-2.411%	3	1,788	+7.045%
2025-07-21	10.8500	11.2000	10.8500	11.2000	+4.967%	8	1,785	+4.464%
2025-07-18	10.3500	10.6700	10.3500	10.6700	+4.199%	2	1,785	+9.653%
2025-07-17	10.4000	10.4000	10.2400	10.2400	-2.476%	7	1,785	+14.258%
2025-07-16	10.7500	10.8000	10.3000	10.5000	-5.914%	12	1,790	+11.429%
2025-07-15	11.2000	11.3000	11.0500	11.1600	+0.541%	52	1,785	+4.839%
2025-07-14	11.1500	11.2100	11.1000	11.1000	-0.893%	4	1,763	+5.405%
2025-07-11	11.0000	11.4000	11.0000	11.2000	+6.667%	11	1,762	+4.464%
2025-07-10	10.5000	10.5000	10.5000	10.5000	-2.778%	2	1,761	+11.429%
2025-07-09	10.9100	10.9100	10.8000	10.8000	+2.467%	8	1,761	+8.333%
2025-07-08	10.8000	10.8000	10.3000	10.5400	-7.948%	18	1,757	+11.006%
2025-07-07	11.6000	11.6000	11.3700	11.4500	+1.687%	45	1,764	+2.183%
2025-07-03	11.2500	11.4500	11.1700	11.2600	+4.550%	41	1,787	+3.908%
2025-07-02	10.7000	11.0300	10.6000	10.7700	-3.147%	17	1,787	+8.635%
2025-07-01	10.8000	11.1200	10.3000	11.1200	+2.963%	968	1,814	+5.216%
2025-06-30	11.4000	11.4000	10.7200	10.8000	-3.571%	217	1,149	+8.333%
2025-06-27	10.9000	11.4100	10.1000	11.2000	+19.786%	539	957	+4.464%
2025-06-24	9.3500	9.3500	9.3500	9.3500	+6.857%	1	520	+25.134%
2025-06-23	8.7000	8.7500	8.7000	8.7500	-5.914%	2	521	+33.714%
2025-06-20	9.3000	9.3000	9.3000	9.3000	-10.834%	2	522	+25.806%
2025-06-18	10.6000	10.6000	10.4300	10.4300	-1.604%	3	523	+12.176%
2025-06-17	10.9000	10.9000	10.6000	10.6000	-1.852%	2	523	+10.377%
2025-06-16	10.8000	10.8000	10.8000	10.8000	+5.366%	1	522	+8.333%
2025-06-13	9.8400	10.3000	9.8400	10.2500	-1.914%	16	522	+14.146%
2025-06-12	10.3000	10.4500	10.3000	10.4500	-0.286%	2	523	+11.962%
2025-06-11	11.5000	11.6500	10.4800	10.4800	-9.185%	70	523	+11.641%
2025-06-10	11.6000	11.6000	11.2500	11.5400	+9.905%	83	467	+1.386%
2025-06-06	10.5000	10.5000	10.5000	10.5000	+9.718%	4	450	+11.429%
2025-06-05	10.0000	10.0000	9.5700	9.5700	+6.570%	53	449	+22.257%
2025-06-04	8.9800	8.9800	8.9800	8.9800	+1.469%	1	422	+30.290%
2025-06-03	8.8500	8.8500	8.8500	8.8500	-1.667%	1	422	+32.203%
2025-06-02	8.8500	9.0000	8.8500	9.0000	-2.597%	5	422	+30.000%
2025-05-29	9.2200	9.2800	9.2200	9.2400	+0.984%	54	422	+26.623%
2025-05-28	9.0900	9.1500	9.0500	9.1500	0.000%	3	402	+27.869%
2025-05-27	9.1500	9.1500	9.1500	9.1500	+5.172%	1	402	+27.869%
2025-05-23	8.7800	8.7800	8.7000	8.7000	-5.435%	8	398	+34.483%
2025-05-22	9.2000	9.2000	9.2000	9.2000	+9.264%	2	398	+27.174%
2025-05-21	8.5900	8.5900	8.4200	8.4200	-3.991%	2	396	+38.955%
2025-05-20	8.7700	8.7700	8.7700	8.7700	-4.048%	5	395	+33.409%
2025-05-19	9.2000	9.2000	9.1400	9.1400	+2.123%	11	393	+28.009%
2025-05-15	9.0500	9.0500	8.9500	8.9500	-13.527%	2	383	+30.726%
2025-05-13	10.6500	10.6700	10.3500	10.3500	+10.106%	66	382	+13.043%
2025-05-12	9.0000	9.4000	9.0000	9.4000	+38.235%	9	342	+24.468%
2025-05-09	6.8000	6.8000	6.8000	6.8000	+20.996%	2	342	+72.059%
2025-05-05	5.7000	5.7200	5.6200	5.6200	+0.178%	200	342	+108.185%
2025-05-02	5.6100	5.6100	5.6100	5.6100	-14.482%	10	442	+108.556%
2025-05-01	6.3000	6.5600	6.3000	6.5600	+17.143%	61	437	+78.354%
2025-04-29	5.3400	5.6000	5.3400	5.6000	0.000%	2	377	+108.929%
2025-04-28	5.3000	5.6000	5.3000	5.6000	+12.000%	3	377	+108.929%
2025-04-23	5.5500	5.5500	5.0000	5.0000	+6.383%	6	377	+134.000%
2025-04-15	4.7000	4.7000	4.7000	4.7000	-29.851%	4	376	+148.936%
2025-04-14	6.7000	6.7000	6.7000	6.7000	+5.512%	1	376	+74.627%
2025-04-11	6.1700	6.5000	6.1400	6.3500	+5.833%	428	376	+84.252%
2025-04-10	6.0000	6.0000	6.0000	6.0000	+19.522%	1	196	+95.000%
2025-04-09	5.0000	5.0200	5.0000	5.0200	+0.400%	3	196	+133.068%
2025-04-08	5.4600	5.4600	5.0000	5.0000	-5.660%	3	196	+134.000%
2025-04-07	5.0500	5.3000	5.0500	5.3000	+11.345%	5	196	+120.755%
2025-04-04	4.8500	4.8500	4.7600	4.7600	-17.931%	12	193	+145.798%
2025-04-03	6.0000	6.0000	5.8000	5.8000	-30.539%	4	198	+101.724%
2025-04-02	7.7500	8.3500	7.7500	8.3500	+16.783%	7	198	+40.120%
2025-04-01	7.8400	7.8400	7.1500	7.1500	-0.418%	10	195	+63.636%
2025-03-31	7.1000	7.1800	7.1000	7.1800	-14.012%	23	195	+62.953%
2025-03-28	8.3500	8.3500	8.3500	8.3500	-13.829%	4	196	+40.120%
2025-03-26	9.6900	9.6900	9.6900	9.6900	+17.740%	20	196	+20.743%
2025-03-18	8.0200	8.2300	7.9000	8.2300	-6.477%	25	196	+42.163%
2025-03-17	8.8000	8.8000	8.8000	8.8000	+3.529%	1	174	+32.955%
2025-03-13	8.6400	8.6400	8.5000	8.5000	-11.366%	3	171	+37.647%
2025-03-12	9.5900	9.5900	9.5900	9.5900	+0.209%	1	171	+22.002%
2025-03-11	9.8000	9.8000	9.5700	9.5700	+5.165%	3	172	+22.257%
2025-03-07	10.0000	10.0000	9.0500	9.1000	-9.000%	8	171	+28.571%
2025-03-06	10.0000	10.0000	9.6500	10.0000	+1.010%	7	170	+17.000%
2025-03-04	10.3400	10.3400	9.9000	9.9000	-6.161%	5	168	+18.182%
2025-03-03	11.7000	11.7000	10.5500	10.5500	-9.442%	38	167	+10.900%
2025-02-28	11.9500	12.0000	11.6000	11.6500	-3.719%	28	165	+0.429%
2025-02-27	12.7900	12.7900	12.1000	12.1000	-5.395%	14	158	-3.306%
2025-02-26	13.6500	14.0500	12.7900	12.7900	+5.790%	10	148	-8.522%
2025-02-25	12.0000	12.2000	11.3600	12.0900	-4.728%	5	145	-3.226%
2025-02-24	12.5000	12.8500	12.5000	12.6900	-2.385%	38	144	-7.801%
2025-02-21	13.2500	13.2500	13.0000	13.0000	-13.564%	12	122	-10.000%
2025-02-20	14.9600	15.0400	14.7800	15.0400	-7.046%	3	121	-22.207%
2025-02-19	15.6600	16.1800	15.6600	16.1800	+1.125%	4	120	-27.689%
2025-02-18	16.1000	16.1000	15.5000	16.0000	-4.478%	6	117	-26.875%
2025-02-14	16.6200	17.1500	16.5500	16.7500	-2.332%	8	113	-30.149%
2025-02-13	17.4000	17.4000	17.0000	17.1500	-4.722%	3	112	-31.778%
2025-02-12	17.4500	18.0000	17.4500	18.0000	+0.503%	4	112	-35.000%
2025-02-11	17.9100	17.9100	17.9100	17.9100	-0.056%	1	111	-34.673%
2025-02-07	19.2000	19.2000	17.3700	17.9200	-13.970%	24	110	-34.710%
2025-02-06	20.6000	20.8300	20.3000	20.8300	+5.736%	23	103	-43.831%
2025-02-05	20.3900	20.3900	19.7000	19.7000	-9.217%	5	80	-40.609%
2025-02-04	21.4900	21.7000	21.4200	21.7000	+5.854%	5	76	-46.083%
2025-01-31	20.9400	20.9400	20.4500	20.5000	+2.500%	62	73	-42.927%
2025-01-30	19.0000	20.0000	19.0000	20.0000	-1.429%	2	58	-41.500%
2025-01-29	22.0000	22.0000	20.2900	20.2900	-1.505%	6	58	-42.336%
2025-01-28	19.8500	21.7800	19.8200	20.6000	+10.043%	88	58	-43.204%
2025-01-27	18.7200	18.7200	18.7200	18.7200	-2.753%	1	9	-37.500%
2025-01-24	20.0800	20.0800	19.1700	19.2500	0.000%	18	8	-39.221%