Dark

AMZN20270617C340
AMZN Jun 17 2027 340.00 Call (AMZN270617C00340000)
option OPRA

EOD

Aug 20, 2026

13.43-6.084%(-0.87)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.3600	13.4300	13.2000	13.4300	-6.084%	16	2,291	0.000%
2026-08-19	14.2000	14.3000	14.2000	14.3000	+12.157%	21	2,288	-6.084%
2026-08-18	13.4900	13.4900	12.7200	12.7500	+0.394%	20	2,291	+5.333%
2026-08-17	13.2500	13.3000	12.7000	12.7000	-9.286%	13	2,290	+5.748%
2026-08-14	14.8500	14.8500	13.9500	14.0000	-6.355%	41	2,288	-4.071%
2026-08-13	16.1500	16.4000	14.9500	14.9500	-7.716%	65	2,284	-10.167%
2026-08-12	16.3500	16.4000	16.0000	16.2000	-8.475%	26	2,252	-17.099%
2026-08-11	18.7000	18.7000	17.3000	17.7000	-16.074%	138	2,249	-24.124%
2026-08-10	19.7000	21.1000	19.7000	21.0900	+11.000%	43	2,334	-36.321%
2026-08-07	20.0000	20.3000	18.7000	19.0000	+3.486%	33	2,326	-29.316%
2026-08-06	19.2000	19.2000	18.3600	18.3600	+0.328%	9	2,321	-26.852%
2026-08-05	22.7500	22.7500	18.3000	18.3000	-13.963%	20	2,326	-26.612%
2026-08-04	21.2500	21.6100	20.7500	21.2700	-12.289%	97	2,330	-36.859%
2026-08-03	20.6500	24.8500	20.6500	24.2500	+28.307%	226	2,299	-44.619%
2026-07-31	16.0000	18.9000	16.0000	18.9000	+94.845%	406	2,305	-28.942%
2026-07-30	8.6600	9.7500	8.6600	9.7000	+29.333%	109	2,356	+38.454%
2026-07-29	7.5000	7.7600	7.5000	7.5000	0.000%	135	2,394	+79.067%
2026-07-28	8.1000	8.1000	7.5000	7.5000	-13.793%	5	2,403	+79.067%
2026-07-27	8.7000	8.7000	8.7000	8.7000	-2.247%	1	2,399	+54.368%
2026-07-24	9.0700	9.0700	8.9000	8.9000	-8.247%	413	2,399	+50.899%
2026-07-23	10.2000	10.2000	9.5300	9.7000	-19.502%	6	2,103	+38.454%
2026-07-22	12.0500	12.0500	12.0500	12.0500	-12.364%	1	2,102	+11.452%
2026-07-20	14.3000	14.3000	13.7500	13.7500	-14.330%	40	2,102	-2.327%
2026-07-16	16.0500	16.0500	16.0500	16.0500	+0.943%	1	2,118	-16.324%
2026-07-15	15.4400	16.4000	15.4400	15.9000	+16.228%	11	2,118	-15.535%
2026-07-14	13.6800	13.6800	13.6800	13.6800	-5.394%	1	2,111	-1.827%
2026-07-13	14.4600	14.4600	14.4600	14.4600	+3.286%	1	2,111	-7.123%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+4.478%	1	2,111	-4.071%
2026-07-09	12.8000	13.4000	12.6500	13.4000	+6.773%	7	2,111	+0.224%
2026-07-08	12.6500	12.9000	12.5500	12.5500	-11.370%	36	2,106	+7.012%
2026-07-07	14.1600	14.1600	14.1600	14.1600	+5.672%	5	2,088	-5.155%
2026-07-06	13.0900	13.4000	13.0900	13.4000	-6.294%	16	2,083	+0.224%
2026-07-02	14.2700	14.3000	14.2700	14.3000	+2.143%	9	2,076	-6.084%
2026-07-01	13.3000	14.1000	13.2000	14.0000	+14.099%	142	2,076	-4.071%
2026-06-30	12.4000	12.4000	12.2700	12.2700	-7.744%	6	2,046	+9.454%
2026-06-29	14.0000	14.2500	13.3000	13.3000	+28.627%	6	2,042	+0.977%
2026-06-26	10.6000	10.6000	10.3000	10.3400	-1.991%	91	2,041	+29.884%
2026-06-25	10.2500	10.6900	10.2500	10.5500	-9.052%	542	2,034	+27.299%
2026-06-23	11.6000	11.6000	11.6000	11.6000	+0.870%	18	1,563	+15.776%
2026-06-22	11.8000	11.8000	11.4000	11.5000	-19.014%	36	1,552	+16.783%
2026-06-18	12.1600	14.2000	12.1600	14.2000	+15.073%	39	1,513	-5.423%
2026-06-17	12.9000	12.9000	12.2900	12.3400	-10.903%	25	1,513	+8.833%
2026-06-15	13.8900	13.9500	13.8500	13.8500	+15.900%	22	1,495	-3.032%
2026-06-12	11.5500	12.2000	11.5500	11.9500	-3.082%	31	1,478	+12.385%
2026-06-11	12.1500	12.3300	12.1500	12.3300	-0.565%	6	1,472	+8.921%
2026-06-10	12.6500	12.6500	12.3600	12.4000	-9.949%	36	1,472	+8.306%
2026-06-09	13.7700	13.7700	13.7700	13.7700	-7.210%	10	1,479	-2.469%
2026-06-08	14.8400	14.8400	14.8400	14.8400	+0.474%	1	1,489	-9.501%
2026-06-05	17.1200	17.1200	14.7700	14.7700	-10.267%	4	1,489	-9.072%
2026-06-04	16.8200	16.9000	16.4600	16.4600	+8.862%	4	1,489	-18.408%
2026-06-03	17.0300	17.0300	14.9700	15.1200	-15.294%	49	1,490	-11.177%
2026-06-02	17.2500	19.0100	17.2500	17.8500	-6.789%	12	1,463	-24.762%
2026-06-01	19.3500	19.5200	19.1500	19.1500	-10.972%	7	1,458	-29.869%
2026-05-29	21.8900	21.8900	21.5100	21.5100	+0.280%	3	1,456	-37.564%
2026-05-28	20.7000	21.4500	20.7000	21.4500	+0.234%	3	1,455	-37.389%
2026-05-27	18.7000	21.4000	18.7000	21.4000	+16.431%	5	1,453	-37.243%
2026-05-26	20.0000	20.0000	18.3500	18.3800	-8.557%	14	1,448	-26.931%
2026-05-22	20.1000	20.1000	20.1000	20.1000	+6.069%	1	1,444	-33.184%
2026-05-21	17.5700	18.9500	17.5700	18.9500	+3.950%	6	1,441	-29.129%
2026-05-20	17.1500	18.2300	17.1500	18.2300	+10.151%	125	1,441	-26.330%
2026-05-19	15.6000	16.5500	15.1800	16.5500	-7.594%	23	1,326	-18.852%
2026-05-18	19.7000	19.7000	17.7400	17.9100	-1.593%	119	1,326	-25.014%
2026-05-15	18.2000	18.2000	18.2000	18.2000	-7.848%	5	1,326	-26.209%
2026-05-14	20.1000	20.1000	19.7400	19.7500	-3.423%	67	1,321	-32.000%
2026-05-13	20.5500	20.5500	20.4500	20.4500	+14.374%	2	1,366	-34.328%
2026-05-12	18.2800	18.2800	17.5500	17.8800	-10.734%	40	1,366	-24.888%
2026-05-11	20.8000	21.3000	20.0300	20.0300	-6.402%	59	1,366	-32.951%
2026-05-08	20.9600	21.5500	20.9600	21.4000	+2.392%	17	1,376	-37.243%
2026-05-07	21.6700	21.6700	20.9000	20.9000	-9.875%	3	1,364	-35.742%
2026-05-06	21.7200	23.1900	21.5200	23.1900	+4.459%	17	1,362	-42.087%
2026-05-05	24.1000	24.1000	22.2000	22.2000	+3.208%	55	1,347	-39.505%
2026-05-04	21.8900	21.8900	21.5000	21.5100	+3.913%	9	1,326	-37.564%
2026-05-01	19.9500	22.3100	19.0000	20.7000	+3.811%	114	1,392	-35.121%
2026-04-30	18.1300	19.9400	17.1000	19.9400	+0.707%	90	1,392	-32.648%
2026-04-29	20.5800	20.5800	19.0000	19.8000	+7.201%	60	1,345	-32.172%
2026-04-28	19.4000	19.4000	18.4700	18.4700	-7.511%	117	1,367	-27.287%
2026-04-27	20.3500	20.3900	19.8100	19.9700	-5.355%	115	1,374	-32.749%
2026-04-24	18.9600	21.1000	18.9600	21.1000	+15.175%	30	1,319	-36.351%
2026-04-23	17.4800	18.3200	17.4800	18.3200	+7.765%	63	1,313	-26.692%
2026-04-22	16.8000	17.0000	16.8000	17.0000	+4.615%	4	1,270	-21.000%
2026-04-21	16.8800	16.8900	16.2500	16.2500	+5.863%	9	1,264	-17.354%
2026-04-20	14.9000	15.3500	14.9000	15.3500	-10.391%	65	1,264	-12.508%
2026-04-17	17.4600	17.7600	17.1300	17.1300	+7.062%	14	1,265	-21.600%
2026-04-16	14.8500	16.0000	14.8500	16.0000	-0.929%	8	1,270	-16.063%
2026-04-15	16.1000	16.1500	16.1000	16.1500	-1.883%	4	1,274	-16.842%
2026-04-14	14.5000	16.4700	14.5000	16.4600	+26.615%	345	1,274	-18.408%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+1.010%	2	1,198	+3.308%
2026-04-10	12.9200	12.9200	12.7500	12.8700	+12.895%	21	1,198	+4.351%
2026-04-09	9.1300	11.4000	9.1300	11.4000	+34.911%	114	1,182	+17.807%
2026-04-08	8.2000	8.6200	8.2000	8.4500	+22.464%	26	1,232	+58.935%
2026-04-07	6.8500	6.9000	6.8000	6.9000	+2.222%	316	1,215	+94.638%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+20.536%	12	1,053	+98.963%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+0.719%	6	1,053	+139.821%
2026-03-27	5.5600	5.5600	5.5600	5.5600	-20.571%	12	1,059	+141.547%
2026-03-25	6.7000	7.0000	6.7000	7.0000	+10.236%	2	1,047	+91.857%
2026-03-24	6.3500	6.3500	6.3500	6.3500	-4.511%	6	1,047	+111.496%
2026-03-23	6.8500	6.9000	6.6500	6.6500	-4.317%	7	1,053	+101.955%
2026-03-16	6.9200	6.9500	6.9000	6.9500	+0.725%	10	1,052	+93.237%
2026-03-13	7.3500	7.4000	6.9000	6.9000	-8.000%	17	1,047	+94.638%
2026-03-12	7.5500	7.6000	7.5000	7.5000	-3.226%	6	1,036	+79.067%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-15.022%	1	1,036	+73.290%
2026-03-04	8.8700	9.1200	8.8700	9.1200	+20.000%	3	1,036	+47.259%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-6.519%	1	1,036	+76.711%
2026-03-02	8.1300	8.1300	8.1300	8.1300	-2.284%	1	1,036	+65.191%
2026-02-27	8.3800	8.3800	8.3000	8.3200	+5.584%	18	1,037	+61.418%
2026-02-26	8.0800	8.2000	7.8800	7.8800	-7.294%	124	1,043	+70.431%
2026-02-25	8.4300	8.5000	8.3000	8.5000	-2.299%	60	1,123	+58.000%
2026-02-20	8.7000	8.7000	8.7000	8.7000	+12.840%	1	1,123	+54.368%
2026-02-19	7.7300	7.7300	7.7100	7.7100	-2.652%	2	1,123	+74.189%
2026-02-18	7.7500	7.9300	7.7500	7.9200	+12.340%	7	1,123	+69.571%
2026-02-17	7.0000	7.0500	6.7000	7.0500	+5.697%	126	1,125	+90.496%
2026-02-13	6.6700	6.6700	6.6700	6.6700	-1.185%	1	1,116	+101.349%
2026-02-12	6.7000	7.0000	6.7000	6.7500	-10.000%	13	1,116	+98.963%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-7.407%	6	1,116	+79.067%
2026-02-09	8.1000	8.1000	8.0500	8.1000	+7.713%	20	1,116	+65.802%
2026-02-06	6.5500	8.0500	6.0300	7.5200	-37.018%	9	1,122	+78.590%
2026-02-05	11.5200	11.9400	11.3500	11.9400	-18.831%	91	1,120	+12.479%
2026-02-04	14.7100	14.7100	14.7100	14.7100	-8.520%	1	1,094	-8.702%
2026-02-02	16.0800	16.0800	16.0800	16.0800	+10.137%	3	1,095	-16.480%
2026-01-29	15.4200	15.4200	14.6000	14.6000	-7.066%	45	1,097	-8.014%
2026-01-28	15.7100	15.7100	15.7100	15.7100	-0.254%	1	1,072	-14.513%
2026-01-27	15.5200	15.7500	15.5200	15.7500	+8.247%	49	1,072	-14.730%
2026-01-26	14.5500	14.5500	14.5500	14.5500	+9.398%	10	1,097	-7.698%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+2.703%	1	1,097	+0.977%
2026-01-22	13.0600	13.0600	12.9500	12.9500	+12.413%	2	1,097	+3.707%
2026-01-21	12.2500	12.2500	11.5200	11.5200	-5.651%	4	1,096	+16.580%
2026-01-20	12.2100	12.2100	12.2100	12.2100	-17.778%	1	1,097	+9.992%
2026-01-15	14.9500	14.9500	14.8500	14.8500	+6.911%	20	1,098	-9.562%
2026-01-14	14.8500	14.8500	13.8900	13.8900	-10.387%	6	1,100	-3.312%
2026-01-13	15.5000	15.5000	15.5000	15.5000	-9.091%	6	1,100	-13.355%
2026-01-12	17.3000	17.3000	17.0500	17.0500	0.000%	4	1,095	-21.232%
2026-01-09	17.0500	17.0500	17.0500	17.0500	+2.464%	1	1,095	-21.232%
2026-01-08	16.6400	16.6400	16.6400	16.6400	+5.316%	20	1,095	-19.291%
2026-01-07	15.9500	15.9500	15.7500	15.8000	-0.063%	4	1,075	-15.000%
2026-01-06	15.8100	15.8100	15.8100	15.8100	+26.480%	1	1,071	-15.054%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-0.557%	30	1,058	+7.440%
2025-12-30	12.5700	12.5700	12.5700	12.5700	-0.632%	1	1,058	+6.842%
2025-12-29	12.8000	12.8000	12.6500	12.6500	-3.435%	2	1,059	+6.166%
2025-12-26	13.0000	13.1000	13.0000	13.1000	-1.504%	65	1,060	+2.519%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+1.218%	5	997	+0.977%
2025-12-23	13.1400	13.1400	13.1400	13.1400	+5.542%	10	997	+2.207%
2025-12-19	12.5100	12.5100	12.4500	12.4500	+0.403%	15	997	+7.871%
2025-12-18	12.4500	12.4700	12.4000	12.4000	+7.359%	4	992	+8.306%
2025-12-17	11.8000	11.8000	11.5500	11.5500	0.000%	10	992	+16.277%
2025-12-16	11.5500	11.5500	11.5500	11.5500	-21.429%	1	989	+16.277%
2025-12-10	14.8000	14.9500	14.6000	14.7000	+5.000%	119	989	-8.639%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-2.845%	1	986	-4.071%
2025-12-05	14.4100	14.4100	14.4100	14.4100	+0.069%	1	987	-6.801%
2025-12-04	14.4000	14.4000	14.4000	14.4000	-7.692%	5	988	-6.736%
2025-12-03	15.5100	15.6000	15.5100	15.6000	-9.827%	9	983	-13.910%
2025-12-02	16.2000	17.3000	16.2000	17.3000	+5.875%	3	974	-22.370%
2025-12-01	16.3400	16.3400	16.3400	16.3400	+13.551%	10	973	-17.809%
2025-11-25	13.4000	14.4000	13.4000	14.3900	+4.427%	57	973	-6.671%
2025-11-24	13.6100	13.7800	13.6100	13.7800	+9.976%	4	972	-2.540%
2025-11-20	14.0000	14.0000	12.5300	12.5300	-9.531%	10	972	+7.183%
2025-11-19	13.5300	13.8500	13.5300	13.8500	-2.120%	6	970	-3.032%
2025-11-18	14.5500	14.5500	14.0500	14.1500	-18.208%	14	968	-5.088%
2025-11-14	17.3000	17.3000	17.3000	17.3000	-12.049%	1	964	-22.370%
2025-11-12	21.2000	21.2000	19.6700	19.6700	-6.199%	5	963	-31.723%
2025-11-10	21.4000	21.4000	20.2700	20.9700	+9.504%	11	967	-35.956%
2025-11-07	18.0200	19.1500	18.0200	19.1500	+1.055%	6	966	-29.869%
2025-11-06	18.9500	18.9500	18.9500	18.9500	-6.049%	3	967	-29.129%
2025-11-05	20.1700	20.1700	20.1700	20.1700	-11.651%	4	970	-33.416%
2025-11-04	22.8300	22.8300	22.8300	22.8300	-4.277%	1	970	-41.174%
2025-11-03	23.6000	23.8500	23.2200	23.8500	+20.455%	17	970	-43.690%
2025-10-31	20.5500	20.5500	19.3600	19.8000	+41.429%	95	970	-32.172%
2025-10-30	13.8200	14.3300	13.8200	14.0000	-3.448%	35	970	-4.071%
2025-10-29	14.4000	14.9800	14.2100	14.5000	+2.113%	40	967	-7.379%
2025-10-28	14.2000	14.2000	14.2000	14.2000	+8.397%	2	942	-5.423%
2025-10-27	12.9000	13.1000	12.8500	13.1000	+8.264%	12	931	+2.519%
2025-10-24	11.7500	12.1000	11.6700	12.1000	+7.556%	8	931	+10.992%
2025-10-23	11.3200	11.3200	11.2500	11.2500	+3.687%	10	937	+19.378%
2025-10-22	10.9800	10.9800	10.8500	10.8500	-3.982%	703	942	+23.779%
2025-10-21	11.3000	11.3000	11.3000	11.3000	+11.330%	10	1,430	+18.850%
2025-10-20	10.0700	10.1500	10.0000	10.1500	-1.932%	12	1,440	+32.315%
2025-10-17	10.1700	10.3500	10.1500	10.3500	+0.485%	5	1,437	+29.758%
2025-10-16	11.2500	11.2500	10.3000	10.3000	-1.530%	20	1,437	+30.388%
2025-10-15	10.6300	10.7100	10.4600	10.4600	-2.878%	21	1,437	+28.394%
2025-10-14	10.7000	10.7700	10.7000	10.7700	+0.186%	2	1,433	+24.698%
2025-10-13	10.7500	10.7500	10.7500	10.7500	+0.939%	1,400	1,433	+24.930%
2025-10-10	11.1400	11.3000	10.6500	10.6500	-11.176%	60	2,516	+26.103%
2025-10-09	11.6500	11.9900	11.6000	11.9900	+8.018%	6	2,558	+12.010%
2025-10-08	10.7400	11.4500	10.7400	11.1000	+7.767%	87	2,557	+20.991%
2025-10-07	10.1000	10.3000	10.1000	10.3000	-1.998%	15	2,601	+30.388%
2025-10-06	10.2500	10.5500	10.2500	10.5100	+8.912%	12	2,601	+27.783%
2025-10-03	9.7500	9.7500	9.6300	9.6500	-2.722%	4	2,601	+39.171%
2025-10-02	9.9200	9.9200	9.9200	9.9200	+4.974%	3	2,599	+35.383%
2025-10-01	9.4500	9.4500	9.4500	9.4500	-0.421%	1,000	2,596	+42.116%
2025-09-30	9.4000	9.5000	9.4000	9.4900	-5.100%	5	3,434	+41.517%
2025-09-29	10.0600	10.0800	10.0000	10.0000	0.000%	6	3,434	+34.300%
2025-09-26	9.7500	10.1000	9.7500	10.0000	-0.695%	14	3,436	+34.300%
2025-09-25	10.0000	10.0700	10.0000	10.0700	-1.275%	4	3,436	+33.366%
2025-09-24	10.2000	10.2000	10.2000	10.2000	+0.493%	4	3,435	+31.667%
2025-09-23	10.5500	10.5500	10.1500	10.1500	-12.726%	44	3,433	+32.315%
2025-09-22	11.7200	11.7500	11.6000	11.6300	-7.698%	34	3,418	+15.477%
2025-09-18	12.6000	12.6000	12.6000	12.6000	+2.439%	12	3,404	+6.587%
2025-09-17	12.3000	12.3000	12.3000	12.3000	-8.209%	1	3,404	+9.187%
2025-09-16	13.2500	13.4000	13.2500	13.4000	+7.631%	21	3,404	+0.224%
2025-09-15	12.5500	12.5500	12.4500	12.4500	+9.692%	24	3,385	+7.871%
2025-09-10	11.9000	12.1000	11.3500	11.3500	-14.597%	14	3,365	+18.326%
2025-09-09	12.6500	13.2900	12.6500	13.2900	+3.424%	5	3,360	+1.053%
2025-09-08	12.8500	12.8500	12.8500	12.8500	+8.347%	10	3,359	+4.514%
2025-09-05	12.1600	12.1600	11.8600	11.8600	-1.167%	2	3,365	+13.238%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+18.930%	1	3,366	+11.917%
2025-09-03	10.0900	10.0900	10.0900	10.0900	+3.381%	1	3,366	+33.102%
2025-09-02	9.7600	9.7600	9.7600	9.7600	-8.357%	12	3,366	+37.602%
2025-08-29	10.6500	10.6500	10.6500	10.6500	-4.484%	5	3,361	+26.103%
2025-08-28	11.1500	11.1500	11.1500	11.1500	+3.721%	1	3,361	+20.448%
2025-08-27	10.6700	10.7500	10.6700	10.7500	+2.089%	12	3,362	+24.930%
2025-08-26	10.5300	10.5300	10.5300	10.5300	-0.847%	7	3,363	+27.540%
2025-08-25	10.6200	10.6200	10.6200	10.6200	+9.485%	1	3,363	+26.460%
2025-08-20	10.3000	10.3000	9.7000	9.7000	-12.770%	2	3,364	+38.454%
2025-08-19	11.1400	11.1400	11.1200	11.1200	-2.026%	3	3,364	+20.773%
2025-08-18	11.5000	11.5000	11.3500	11.3500	-4.702%	11	3,367	+18.326%
2025-08-15	11.9200	11.9200	11.9100	11.9100	-1.080%	3	3,358	+12.762%
2025-08-14	11.8700	12.0400	11.8700	12.0400	+21.371%	2	3,358	+11.545%
2025-08-13	10.0000	10.0000	9.8500	9.9200	+0.711%	70	3,357	+35.383%
2025-08-11	9.8500	9.8500	9.8500	9.8500	-3.620%	2	3,365	+36.345%
2025-08-07	10.0700	10.2200	10.0700	10.2200	+3.756%	2	3,367	+31.409%
2025-08-06	8.3900	9.8500	8.3700	9.8500	+16.706%	10	3,367	+36.345%
2025-08-05	8.3100	8.4400	8.3100	8.4400	+3.686%	2	3,371	+59.123%
2025-08-04	9.1800	9.1800	8.1400	8.1400	-9.253%	34	3,371	+64.988%
2025-08-01	9.8500	10.6100	8.9700	8.9700	-36.831%	132	3,398	+49.721%
2025-07-31	13.2900	14.2000	13.2900	14.2000	+11.987%	16	3,413	-5.423%
2025-07-30	12.5500	12.6800	12.5500	12.6800	-1.169%	2	3,401	+5.915%
2025-07-29	12.4900	12.8700	12.4900	12.8300	-2.803%	32	3,400	+4.677%
2025-07-28	13.1400	13.2000	13.1400	13.2000	+1.931%	10	3,411	+1.742%
2025-07-25	12.7500	12.9500	12.7500	12.9500	-4.074%	2	3,421	+3.707%
2025-07-24	13.5000	13.5000	13.5000	13.5000	+11.755%	1	3,421	-0.519%
2025-07-23	12.0500	12.0800	12.0500	12.0800	+0.083%	3	3,421	+11.175%
2025-07-22	12.0500	12.1200	12.0500	12.0700	+1.943%	5	3,423	+11.268%
2025-07-18	11.8400	11.8400	11.8400	11.8400	+1.197%	1	3,426	+13.429%
2025-07-17	11.5500	11.9500	11.5500	11.7000	0.000%	23	3,425	+14.786%
2025-07-16	11.6300	11.8400	11.6300	11.7000	-5.263%	12	3,420	+14.786%
2025-07-15	12.3500	12.3500	12.3500	12.3500	-1.984%	3	3,412	+8.745%
2025-07-14	12.7500	12.8000	12.6000	12.6000	+0.398%	9	3,415	+6.587%
2025-07-11	12.8500	12.8500	12.5500	12.5500	+4.583%	2	3,416	+7.012%
2025-07-10	11.7500	12.0500	11.7500	12.0000	-0.826%	4	3,418	+11.917%
2025-07-09	12.1000	12.1000	12.1000	12.1000	+1.938%	2	3,421	+10.992%
2025-07-08	13.0000	13.0000	11.6500	11.8700	-7.338%	10	3,420	+13.142%
2025-07-07	12.9500	12.9500	12.8100	12.8100	-0.078%	7	3,416	+4.840%
2025-07-03	12.6000	12.8200	12.4400	12.8200	+5.950%	27	3,442	+4.758%
2025-07-02	12.1500	12.1500	12.1000	12.1000	-2.341%	9	3,442	+10.992%
2025-07-01	12.1000	12.3900	12.1000	12.3900	+3.250%	4	3,433	+8.394%
2025-06-30	12.7200	12.8900	11.9900	12.0000	-6.396%	54	3,435	+11.917%
2025-06-27	12.6500	12.8200	11.6500	12.8200	+12.063%	84	3,398	+4.758%
2025-06-26	10.1500	11.4400	10.1500	11.4400	+9.789%	3,236	3,386	+17.395%
2025-06-24	10.4200	10.4200	10.4200	10.4200	+5.146%	3	307	+28.887%
2025-06-23	9.7600	9.9100	9.7600	9.9100	-4.712%	2	310	+35.520%
2025-06-20	10.4000	10.4000	10.4000	10.4000	-13.549%	2	310	+29.135%
2025-06-16	12.0300	12.0300	12.0300	12.0300	+3.528%	3	309	+11.638%
2025-06-13	11.4500	11.6500	11.4300	11.6200	-1.106%	8	309	+15.577%
2025-06-12	11.6000	11.7500	11.6000	11.7500	-7.480%	2	309	+14.298%
2025-06-10	12.7000	12.7000	12.7000	12.7000	+2.834%	2	309	+5.748%
2025-06-09	12.5000	12.5000	12.3500	12.3500	+2.917%	2	308	+8.745%
2025-06-06	12.0000	12.0000	12.0000	12.0000	+5.727%	4	309	+11.917%
2025-06-05	11.5000	11.5000	11.3500	11.3500	+13.956%	2	309	+18.326%
2025-05-22	9.9600	9.9600	9.9600	9.9600	+4.842%	1	309	+34.839%
2025-05-21	9.5000	9.5000	9.5000	9.5000	-4.040%	5	308	+41.368%
2025-05-20	9.9000	9.9000	9.9000	9.9000	-3.415%	5	313	+35.657%
2025-05-15	10.2500	10.2500	10.2500	10.2500	-16.327%	2	313	+31.024%
2025-05-13	12.2500	12.2500	12.2000	12.2500	+16.667%	3	311	+9.633%
2025-05-12	10.2600	10.5000	10.2600	10.5000	+43.836%	12	313	+27.905%
2025-05-02	7.3000	7.3000	7.3000	7.3000	+14.241%	112	319	+83.973%
2025-04-25	6.3900	6.3900	6.3900	6.3900	+37.419%	2	265	+110.172%
2025-04-17	4.6500	4.6500	4.6500	4.6500	+3.333%	1	263	+188.817%
2025-04-16	5.0000	5.0000	4.5000	4.5000	-14.286%	5	263	+198.444%
2025-04-15	5.1300	5.2500	5.1300	5.2500	-23.358%	3	259	+155.810%
2025-04-10	7.5500	7.5500	6.8500	6.8500	-11.269%	251	260	+96.058%
2025-04-09	7.7200	7.7200	7.7200	7.7200	+7.222%	1	274	+73.964%
2025-04-07	7.2000	7.2000	7.2000	7.2000	+15.200%	3	271	+86.528%
2025-04-04	6.3000	6.5500	6.1700	6.2500	-12.587%	510	271	+114.880%
2025-04-03	7.1500	7.1500	7.1500	7.1500	-16.178%	1	120	+87.832%
2025-04-01	8.5300	8.5300	8.5300	8.5300	+7.431%	1	119	+57.444%
2025-03-31	7.9400	7.9400	7.9400	7.9400	-15.532%	2	119	+69.144%
2025-03-28	9.4000	9.4000	9.4000	9.4000	+2.174%	2	121	+42.872%
2025-03-20	9.2000	9.2000	9.2000	9.2000	+2.222%	1	121	+45.978%
2025-03-19	9.4400	9.4400	9.0000	9.0000	+7.271%	97	120	+49.222%
2025-03-18	8.8000	8.8000	8.3900	8.3900	-10.363%	3	25	+60.072%
2025-03-17	9.3600	9.3600	9.3600	9.3600	-6.024%	2	24	+43.483%
2025-03-14	9.9600	9.9600	9.9600	9.9600	-5.771%	2	22	+34.839%
2025-03-12	10.5700	10.5700	10.5700	10.5700	-2.849%	1	22	+27.058%
2025-03-11	10.8800	10.8800	10.8800	10.8800	+0.462%	1	22	+23.438%
2025-03-07	10.8300	10.8300	10.8300	10.8300	-9.750%	2	22	+24.007%
2025-03-03	12.0000	12.0000	12.0000	12.0000	-7.193%	1	21	+11.917%
2025-02-28	12.9300	12.9300	12.9300	12.9300	-9.580%	30	20	+3.867%
2025-02-26	15.2000	15.2000	14.3000	14.3000	+19.167%	2	20	-6.084%
2025-02-25	12.0000	12.0000	12.0000	12.0000	-14.530%	1	19	+11.917%
2025-02-24	14.0400	14.0400	14.0400	14.0400	-3.239%	10	19	-4.345%
2025-02-21	14.5100	14.5100	14.5100	14.5100	-12.590%	2	19	-7.443%
2025-02-20	16.6000	16.6000	16.6000	16.6000	-4.046%	20	38	-19.096%
2025-02-19	17.3000	17.3000	17.3000	17.3000	+1.170%	20	38	-22.370%
2025-02-18	17.1000	17.2500	17.1000	17.1000	-7.015%	3	18	-21.462%
2025-02-14	18.3900	18.3900	18.3900	18.3900	-10.336%	2	18	-26.971%
2025-02-10	21.0200	21.0200	20.3500	20.5100	+7.326%	37	18	-34.520%
2025-02-07	20.4400	20.5000	18.0000	19.1100	-17.344%	14	53	-29.723%
2025-02-06	22.5000	23.1200	22.5000	23.1200	-1.992%	12	50	-41.912%
2025-02-04	23.5900	23.5900	23.5900	23.5900	+8.013%	5	40	-43.069%
2025-01-31	21.8400	21.8400	21.8400	21.8400	+1.393%	30	20	-38.507%
2025-01-30	21.5400	21.5400	21.5400	21.5400	-7.355%	10	10	-37.651%
2025-01-28	23.2500	23.5000	23.2000	23.2500	0.000%	18	10	-42.237%