Dark

AMZN20270617C340
AMZN Jun 17 2027 340.00 Call (AMZN270617C00340000)
option OPRA

EOD

Jul 2, 2026

14.30+2.143%(+0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.2700	14.3000	14.2700	14.3000	+2.143%	9	2,076	0.000%
2026-07-01	13.3000	14.1000	13.2000	14.0000	+14.099%	142	2,076	+2.143%
2026-06-30	12.4000	12.4000	12.2700	12.2700	-7.744%	6	2,046	+16.544%
2026-06-29	14.0000	14.2500	13.3000	13.3000	+28.627%	6	2,042	+7.519%
2026-06-26	10.6000	10.6000	10.3000	10.3400	-1.991%	91	2,041	+38.298%
2026-06-25	10.2500	10.6900	10.2500	10.5500	-9.052%	542	2,034	+35.545%
2026-06-23	11.6000	11.6000	11.6000	11.6000	+0.870%	18	1,563	+23.276%
2026-06-22	11.8000	11.8000	11.4000	11.5000	-19.014%	36	1,552	+24.348%
2026-06-18	12.1600	14.2000	12.1600	14.2000	+15.073%	39	1,513	+0.704%
2026-06-17	12.9000	12.9000	12.2900	12.3400	-10.903%	25	1,513	+15.883%
2026-06-15	13.8900	13.9500	13.8500	13.8500	+15.900%	22	1,495	+3.249%
2026-06-12	11.5500	12.2000	11.5500	11.9500	-3.082%	31	1,478	+19.665%
2026-06-11	12.1500	12.3300	12.1500	12.3300	-0.565%	6	1,472	+15.977%
2026-06-10	12.6500	12.6500	12.3600	12.4000	-9.949%	36	1,472	+15.323%
2026-06-09	13.7700	13.7700	13.7700	13.7700	-7.210%	10	1,479	+3.849%
2026-06-08	14.8400	14.8400	14.8400	14.8400	+0.474%	1	1,489	-3.639%
2026-06-05	17.1200	17.1200	14.7700	14.7700	-10.267%	4	1,489	-3.182%
2026-06-04	16.8200	16.9000	16.4600	16.4600	+8.862%	4	1,489	-13.123%
2026-06-03	17.0300	17.0300	14.9700	15.1200	-15.294%	49	1,490	-5.423%
2026-06-02	17.2500	19.0100	17.2500	17.8500	-6.789%	12	1,463	-19.888%
2026-06-01	19.3500	19.5200	19.1500	19.1500	-10.972%	7	1,458	-25.326%
2026-05-29	21.8900	21.8900	21.5100	21.5100	+0.280%	3	1,456	-33.519%
2026-05-28	20.7000	21.4500	20.7000	21.4500	+0.234%	3	1,455	-33.333%
2026-05-27	18.7000	21.4000	18.7000	21.4000	+16.431%	5	1,453	-33.178%
2026-05-26	20.0000	20.0000	18.3500	18.3800	-8.557%	14	1,448	-22.198%
2026-05-22	20.1000	20.1000	20.1000	20.1000	+6.069%	1	1,444	-28.856%
2026-05-21	17.5700	18.9500	17.5700	18.9500	+3.950%	6	1,441	-24.538%
2026-05-20	17.1500	18.2300	17.1500	18.2300	+10.151%	125	1,441	-21.558%
2026-05-19	15.6000	16.5500	15.1800	16.5500	-7.594%	23	1,326	-13.595%
2026-05-18	19.7000	19.7000	17.7400	17.9100	-1.593%	119	1,326	-20.156%
2026-05-15	18.2000	18.2000	18.2000	18.2000	-7.848%	5	1,326	-21.429%
2026-05-14	20.1000	20.1000	19.7400	19.7500	-3.423%	67	1,321	-27.595%
2026-05-13	20.5500	20.5500	20.4500	20.4500	+14.374%	2	1,366	-30.073%
2026-05-12	18.2800	18.2800	17.5500	17.8800	-10.734%	40	1,366	-20.022%
2026-05-11	20.8000	21.3000	20.0300	20.0300	-6.402%	59	1,366	-28.607%
2026-05-08	20.9600	21.5500	20.9600	21.4000	+2.392%	17	1,376	-33.178%
2026-05-07	21.6700	21.6700	20.9000	20.9000	-9.875%	3	1,364	-31.579%
2026-05-06	21.7200	23.1900	21.5200	23.1900	+4.459%	17	1,362	-38.335%
2026-05-05	24.1000	24.1000	22.2000	22.2000	+3.208%	55	1,347	-35.586%
2026-05-04	21.8900	21.8900	21.5000	21.5100	+3.913%	9	1,326	-33.519%
2026-05-01	19.9500	22.3100	19.0000	20.7000	+3.811%	114	1,392	-30.918%
2026-04-30	18.1300	19.9400	17.1000	19.9400	+0.707%	90	1,392	-28.285%
2026-04-29	20.5800	20.5800	19.0000	19.8000	+7.201%	60	1,345	-27.778%
2026-04-28	19.4000	19.4000	18.4700	18.4700	-7.511%	117	1,367	-22.577%
2026-04-27	20.3500	20.3900	19.8100	19.9700	-5.355%	115	1,374	-28.393%
2026-04-24	18.9600	21.1000	18.9600	21.1000	+15.175%	30	1,319	-32.227%
2026-04-23	17.4800	18.3200	17.4800	18.3200	+7.765%	63	1,313	-21.943%
2026-04-22	16.8000	17.0000	16.8000	17.0000	+4.615%	4	1,270	-15.882%
2026-04-21	16.8800	16.8900	16.2500	16.2500	+5.863%	9	1,264	-12.000%
2026-04-20	14.9000	15.3500	14.9000	15.3500	-10.391%	65	1,264	-6.840%
2026-04-17	17.4600	17.7600	17.1300	17.1300	+7.062%	14	1,265	-16.521%
2026-04-16	14.8500	16.0000	14.8500	16.0000	-0.929%	8	1,270	-10.625%
2026-04-15	16.1000	16.1500	16.1000	16.1500	-1.883%	4	1,274	-11.455%
2026-04-14	14.5000	16.4700	14.5000	16.4600	+26.615%	345	1,274	-13.123%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+1.010%	2	1,198	+10.000%
2026-04-10	12.9200	12.9200	12.7500	12.8700	+12.895%	21	1,198	+11.111%
2026-04-09	9.1300	11.4000	9.1300	11.4000	+34.911%	114	1,182	+25.439%
2026-04-08	8.2000	8.6200	8.2000	8.4500	+22.464%	26	1,232	+69.231%
2026-04-07	6.8500	6.9000	6.8000	6.9000	+2.222%	316	1,215	+107.246%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+20.536%	12	1,053	+111.852%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+0.719%	6	1,053	+155.357%
2026-03-27	5.5600	5.5600	5.5600	5.5600	-20.571%	12	1,059	+157.194%
2026-03-25	6.7000	7.0000	6.7000	7.0000	+10.236%	2	1,047	+104.286%
2026-03-24	6.3500	6.3500	6.3500	6.3500	-4.511%	6	1,047	+125.197%
2026-03-23	6.8500	6.9000	6.6500	6.6500	-4.317%	7	1,053	+115.038%
2026-03-16	6.9200	6.9500	6.9000	6.9500	+0.725%	10	1,052	+105.755%
2026-03-13	7.3500	7.4000	6.9000	6.9000	-8.000%	17	1,047	+107.246%
2026-03-12	7.5500	7.6000	7.5000	7.5000	-3.226%	6	1,036	+90.667%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-15.022%	1	1,036	+84.516%
2026-03-04	8.8700	9.1200	8.8700	9.1200	+20.000%	3	1,036	+56.798%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-6.519%	1	1,036	+88.158%
2026-03-02	8.1300	8.1300	8.1300	8.1300	-2.284%	1	1,036	+75.892%
2026-02-27	8.3800	8.3800	8.3000	8.3200	+5.584%	18	1,037	+71.875%
2026-02-26	8.0800	8.2000	7.8800	7.8800	-7.294%	124	1,043	+81.472%
2026-02-25	8.4300	8.5000	8.3000	8.5000	-2.299%	60	1,123	+68.235%
2026-02-20	8.7000	8.7000	8.7000	8.7000	+12.840%	1	1,123	+64.368%
2026-02-19	7.7300	7.7300	7.7100	7.7100	-2.652%	2	1,123	+85.473%
2026-02-18	7.7500	7.9300	7.7500	7.9200	+12.340%	7	1,123	+80.556%
2026-02-17	7.0000	7.0500	6.7000	7.0500	+5.697%	126	1,125	+102.837%
2026-02-13	6.6700	6.6700	6.6700	6.6700	-1.185%	1	1,116	+114.393%
2026-02-12	6.7000	7.0000	6.7000	6.7500	-10.000%	13	1,116	+111.852%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-7.407%	6	1,116	+90.667%
2026-02-09	8.1000	8.1000	8.0500	8.1000	+7.713%	20	1,116	+76.543%
2026-02-06	6.5500	8.0500	6.0300	7.5200	-37.018%	9	1,122	+90.160%
2026-02-05	11.5200	11.9400	11.3500	11.9400	-18.831%	91	1,120	+19.765%
2026-02-04	14.7100	14.7100	14.7100	14.7100	-8.520%	1	1,094	-2.787%
2026-02-02	16.0800	16.0800	16.0800	16.0800	+10.137%	3	1,095	-11.070%
2026-01-29	15.4200	15.4200	14.6000	14.6000	-7.066%	45	1,097	-2.055%
2026-01-28	15.7100	15.7100	15.7100	15.7100	-0.254%	1	1,072	-8.975%
2026-01-27	15.5200	15.7500	15.5200	15.7500	+8.247%	49	1,072	-9.206%
2026-01-26	14.5500	14.5500	14.5500	14.5500	+9.398%	10	1,097	-1.718%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+2.703%	1	1,097	+7.519%
2026-01-22	13.0600	13.0600	12.9500	12.9500	+12.413%	2	1,097	+10.425%
2026-01-21	12.2500	12.2500	11.5200	11.5200	-5.651%	4	1,096	+24.132%
2026-01-20	12.2100	12.2100	12.2100	12.2100	-17.778%	1	1,097	+17.117%
2026-01-15	14.9500	14.9500	14.8500	14.8500	+6.911%	20	1,098	-3.704%
2026-01-14	14.8500	14.8500	13.8900	13.8900	-10.387%	6	1,100	+2.952%
2026-01-13	15.5000	15.5000	15.5000	15.5000	-9.091%	6	1,100	-7.742%
2026-01-12	17.3000	17.3000	17.0500	17.0500	0.000%	4	1,095	-16.129%
2026-01-09	17.0500	17.0500	17.0500	17.0500	+2.464%	1	1,095	-16.129%
2026-01-08	16.6400	16.6400	16.6400	16.6400	+5.316%	20	1,095	-14.063%
2026-01-07	15.9500	15.9500	15.7500	15.8000	-0.063%	4	1,075	-9.494%
2026-01-06	15.8100	15.8100	15.8100	15.8100	+26.480%	1	1,071	-9.551%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-0.557%	30	1,058	+14.400%
2025-12-30	12.5700	12.5700	12.5700	12.5700	-0.632%	1	1,058	+13.763%
2025-12-29	12.8000	12.8000	12.6500	12.6500	-3.435%	2	1,059	+13.043%
2025-12-26	13.0000	13.1000	13.0000	13.1000	-1.504%	65	1,060	+9.160%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+1.218%	5	997	+7.519%
2025-12-23	13.1400	13.1400	13.1400	13.1400	+5.542%	10	997	+8.828%
2025-12-19	12.5100	12.5100	12.4500	12.4500	+0.403%	15	997	+14.859%
2025-12-18	12.4500	12.4700	12.4000	12.4000	+7.359%	4	992	+15.323%
2025-12-17	11.8000	11.8000	11.5500	11.5500	0.000%	10	992	+23.810%
2025-12-16	11.5500	11.5500	11.5500	11.5500	-21.429%	1	989	+23.810%
2025-12-10	14.8000	14.9500	14.6000	14.7000	+5.000%	119	989	-2.721%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-2.845%	1	986	+2.143%
2025-12-05	14.4100	14.4100	14.4100	14.4100	+0.069%	1	987	-0.763%
2025-12-04	14.4000	14.4000	14.4000	14.4000	-7.692%	5	988	-0.694%
2025-12-03	15.5100	15.6000	15.5100	15.6000	-9.827%	9	983	-8.333%
2025-12-02	16.2000	17.3000	16.2000	17.3000	+5.875%	3	974	-17.341%
2025-12-01	16.3400	16.3400	16.3400	16.3400	+13.551%	10	973	-12.485%
2025-11-25	13.4000	14.4000	13.4000	14.3900	+4.427%	57	973	-0.625%
2025-11-24	13.6100	13.7800	13.6100	13.7800	+9.976%	4	972	+3.774%
2025-11-20	14.0000	14.0000	12.5300	12.5300	-9.531%	10	972	+14.126%
2025-11-19	13.5300	13.8500	13.5300	13.8500	-2.120%	6	970	+3.249%
2025-11-18	14.5500	14.5500	14.0500	14.1500	-18.208%	14	968	+1.060%
2025-11-14	17.3000	17.3000	17.3000	17.3000	-12.049%	1	964	-17.341%
2025-11-12	21.2000	21.2000	19.6700	19.6700	-6.199%	5	963	-27.300%
2025-11-10	21.4000	21.4000	20.2700	20.9700	+9.504%	11	967	-31.807%
2025-11-07	18.0200	19.1500	18.0200	19.1500	+1.055%	6	966	-25.326%
2025-11-06	18.9500	18.9500	18.9500	18.9500	-6.049%	3	967	-24.538%
2025-11-05	20.1700	20.1700	20.1700	20.1700	-11.651%	4	970	-29.103%
2025-11-04	22.8300	22.8300	22.8300	22.8300	-4.277%	1	970	-37.363%
2025-11-03	23.6000	23.8500	23.2200	23.8500	+20.455%	17	970	-40.042%
2025-10-31	20.5500	20.5500	19.3600	19.8000	+41.429%	95	970	-27.778%
2025-10-30	13.8200	14.3300	13.8200	14.0000	-3.448%	35	970	+2.143%
2025-10-29	14.4000	14.9800	14.2100	14.5000	+2.113%	40	967	-1.379%
2025-10-28	14.2000	14.2000	14.2000	14.2000	+8.397%	2	942	+0.704%
2025-10-27	12.9000	13.1000	12.8500	13.1000	+8.264%	12	931	+9.160%
2025-10-24	11.7500	12.1000	11.6700	12.1000	+7.556%	8	931	+18.182%
2025-10-23	11.3200	11.3200	11.2500	11.2500	+3.687%	10	937	+27.111%
2025-10-22	10.9800	10.9800	10.8500	10.8500	-3.982%	703	942	+31.797%
2025-10-21	11.3000	11.3000	11.3000	11.3000	+11.330%	10	1,430	+26.549%
2025-10-20	10.0700	10.1500	10.0000	10.1500	-1.932%	12	1,440	+40.887%
2025-10-17	10.1700	10.3500	10.1500	10.3500	+0.485%	5	1,437	+38.164%
2025-10-16	11.2500	11.2500	10.3000	10.3000	-1.530%	20	1,437	+38.835%
2025-10-15	10.6300	10.7100	10.4600	10.4600	-2.878%	21	1,437	+36.711%
2025-10-14	10.7000	10.7700	10.7000	10.7700	+0.186%	2	1,433	+32.776%
2025-10-13	10.7500	10.7500	10.7500	10.7500	+0.939%	1,400	1,433	+33.023%
2025-10-10	11.1400	11.3000	10.6500	10.6500	-11.176%	60	2,516	+34.272%
2025-10-09	11.6500	11.9900	11.6000	11.9900	+8.018%	6	2,558	+19.266%
2025-10-08	10.7400	11.4500	10.7400	11.1000	+7.767%	87	2,557	+28.829%
2025-10-07	10.1000	10.3000	10.1000	10.3000	-1.998%	15	2,601	+38.835%
2025-10-06	10.2500	10.5500	10.2500	10.5100	+8.912%	12	2,601	+36.061%
2025-10-03	9.7500	9.7500	9.6300	9.6500	-2.722%	4	2,601	+48.187%
2025-10-02	9.9200	9.9200	9.9200	9.9200	+4.974%	3	2,599	+44.153%
2025-10-01	9.4500	9.4500	9.4500	9.4500	-0.421%	1,000	2,596	+51.323%
2025-09-30	9.4000	9.5000	9.4000	9.4900	-5.100%	5	3,434	+50.685%
2025-09-29	10.0600	10.0800	10.0000	10.0000	0.000%	6	3,434	+43.000%
2025-09-26	9.7500	10.1000	9.7500	10.0000	-0.695%	14	3,436	+43.000%
2025-09-25	10.0000	10.0700	10.0000	10.0700	-1.275%	4	3,436	+42.006%
2025-09-24	10.2000	10.2000	10.2000	10.2000	+0.493%	4	3,435	+40.196%
2025-09-23	10.5500	10.5500	10.1500	10.1500	-12.726%	44	3,433	+40.887%
2025-09-22	11.7200	11.7500	11.6000	11.6300	-7.698%	34	3,418	+22.958%
2025-09-18	12.6000	12.6000	12.6000	12.6000	+2.439%	12	3,404	+13.492%
2025-09-17	12.3000	12.3000	12.3000	12.3000	-8.209%	1	3,404	+16.260%
2025-09-16	13.2500	13.4000	13.2500	13.4000	+7.631%	21	3,404	+6.716%
2025-09-15	12.5500	12.5500	12.4500	12.4500	+9.692%	24	3,385	+14.859%
2025-09-10	11.9000	12.1000	11.3500	11.3500	-14.597%	14	3,365	+25.991%
2025-09-09	12.6500	13.2900	12.6500	13.2900	+3.424%	5	3,360	+7.600%
2025-09-08	12.8500	12.8500	12.8500	12.8500	+8.347%	10	3,359	+11.284%
2025-09-05	12.1600	12.1600	11.8600	11.8600	-1.167%	2	3,365	+20.573%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+18.930%	1	3,366	+19.167%
2025-09-03	10.0900	10.0900	10.0900	10.0900	+3.381%	1	3,366	+41.724%
2025-09-02	9.7600	9.7600	9.7600	9.7600	-8.357%	12	3,366	+46.516%
2025-08-29	10.6500	10.6500	10.6500	10.6500	-4.484%	5	3,361	+34.272%
2025-08-28	11.1500	11.1500	11.1500	11.1500	+3.721%	1	3,361	+28.251%
2025-08-27	10.6700	10.7500	10.6700	10.7500	+2.089%	12	3,362	+33.023%
2025-08-26	10.5300	10.5300	10.5300	10.5300	-0.847%	7	3,363	+35.802%
2025-08-25	10.6200	10.6200	10.6200	10.6200	+9.485%	1	3,363	+34.652%
2025-08-20	10.3000	10.3000	9.7000	9.7000	-12.770%	2	3,364	+47.423%
2025-08-19	11.1400	11.1400	11.1200	11.1200	-2.026%	3	3,364	+28.597%
2025-08-18	11.5000	11.5000	11.3500	11.3500	-4.702%	11	3,367	+25.991%
2025-08-15	11.9200	11.9200	11.9100	11.9100	-1.080%	3	3,358	+20.067%
2025-08-14	11.8700	12.0400	11.8700	12.0400	+21.371%	2	3,358	+18.771%
2025-08-13	10.0000	10.0000	9.8500	9.9200	+0.711%	70	3,357	+44.153%
2025-08-11	9.8500	9.8500	9.8500	9.8500	-3.620%	2	3,365	+45.178%
2025-08-07	10.0700	10.2200	10.0700	10.2200	+3.756%	2	3,367	+39.922%
2025-08-06	8.3900	9.8500	8.3700	9.8500	+16.706%	10	3,367	+45.178%
2025-08-05	8.3100	8.4400	8.3100	8.4400	+3.686%	2	3,371	+69.431%
2025-08-04	9.1800	9.1800	8.1400	8.1400	-9.253%	34	3,371	+75.676%
2025-08-01	9.8500	10.6100	8.9700	8.9700	-36.831%	132	3,398	+59.420%
2025-07-31	13.2900	14.2000	13.2900	14.2000	+11.987%	16	3,413	+0.704%
2025-07-30	12.5500	12.6800	12.5500	12.6800	-1.169%	2	3,401	+12.776%
2025-07-29	12.4900	12.8700	12.4900	12.8300	-2.803%	32	3,400	+11.458%
2025-07-28	13.1400	13.2000	13.1400	13.2000	+1.931%	10	3,411	+8.333%
2025-07-25	12.7500	12.9500	12.7500	12.9500	-4.074%	2	3,421	+10.425%
2025-07-24	13.5000	13.5000	13.5000	13.5000	+11.755%	1	3,421	+5.926%
2025-07-23	12.0500	12.0800	12.0500	12.0800	+0.083%	3	3,421	+18.377%
2025-07-22	12.0500	12.1200	12.0500	12.0700	+1.943%	5	3,423	+18.476%
2025-07-18	11.8400	11.8400	11.8400	11.8400	+1.197%	1	3,426	+20.777%
2025-07-17	11.5500	11.9500	11.5500	11.7000	0.000%	23	3,425	+22.222%
2025-07-16	11.6300	11.8400	11.6300	11.7000	-5.263%	12	3,420	+22.222%
2025-07-15	12.3500	12.3500	12.3500	12.3500	-1.984%	3	3,412	+15.789%
2025-07-14	12.7500	12.8000	12.6000	12.6000	+0.398%	9	3,415	+13.492%
2025-07-11	12.8500	12.8500	12.5500	12.5500	+4.583%	2	3,416	+13.944%
2025-07-10	11.7500	12.0500	11.7500	12.0000	-0.826%	4	3,418	+19.167%
2025-07-09	12.1000	12.1000	12.1000	12.1000	+1.938%	2	3,421	+18.182%
2025-07-08	13.0000	13.0000	11.6500	11.8700	-7.338%	10	3,420	+20.472%
2025-07-07	12.9500	12.9500	12.8100	12.8100	-0.078%	7	3,416	+11.632%
2025-07-03	12.6000	12.8200	12.4400	12.8200	+5.950%	27	3,442	+11.544%
2025-07-02	12.1500	12.1500	12.1000	12.1000	-2.341%	9	3,442	+18.182%
2025-07-01	12.1000	12.3900	12.1000	12.3900	+3.250%	4	3,433	+15.416%
2025-06-30	12.7200	12.8900	11.9900	12.0000	-6.396%	54	3,435	+19.167%
2025-06-27	12.6500	12.8200	11.6500	12.8200	+12.063%	84	3,398	+11.544%
2025-06-26	10.1500	11.4400	10.1500	11.4400	+9.789%	3,236	3,386	+25.000%
2025-06-24	10.4200	10.4200	10.4200	10.4200	+5.146%	3	307	+37.236%
2025-06-23	9.7600	9.9100	9.7600	9.9100	-4.712%	2	310	+44.299%
2025-06-20	10.4000	10.4000	10.4000	10.4000	-13.549%	2	310	+37.500%
2025-06-16	12.0300	12.0300	12.0300	12.0300	+3.528%	3	309	+18.869%
2025-06-13	11.4500	11.6500	11.4300	11.6200	-1.106%	8	309	+23.064%
2025-06-12	11.6000	11.7500	11.6000	11.7500	-7.480%	2	309	+21.702%
2025-06-10	12.7000	12.7000	12.7000	12.7000	+2.834%	2	309	+12.598%
2025-06-09	12.5000	12.5000	12.3500	12.3500	+2.917%	2	308	+15.789%
2025-06-06	12.0000	12.0000	12.0000	12.0000	+5.727%	4	309	+19.167%
2025-06-05	11.5000	11.5000	11.3500	11.3500	+13.956%	2	309	+25.991%
2025-05-22	9.9600	9.9600	9.9600	9.9600	+4.842%	1	309	+43.574%
2025-05-21	9.5000	9.5000	9.5000	9.5000	-4.040%	5	308	+50.526%
2025-05-20	9.9000	9.9000	9.9000	9.9000	-3.415%	5	313	+44.444%
2025-05-15	10.2500	10.2500	10.2500	10.2500	-16.327%	2	313	+39.512%
2025-05-13	12.2500	12.2500	12.2000	12.2500	+16.667%	3	311	+16.735%
2025-05-12	10.2600	10.5000	10.2600	10.5000	+43.836%	12	313	+36.190%
2025-05-02	7.3000	7.3000	7.3000	7.3000	+14.241%	112	319	+95.890%
2025-04-25	6.3900	6.3900	6.3900	6.3900	+37.419%	2	265	+123.787%
2025-04-17	4.6500	4.6500	4.6500	4.6500	+3.333%	1	263	+207.527%
2025-04-16	5.0000	5.0000	4.5000	4.5000	-14.286%	5	263	+217.778%
2025-04-15	5.1300	5.2500	5.1300	5.2500	-23.358%	3	259	+172.381%
2025-04-10	7.5500	7.5500	6.8500	6.8500	-11.269%	251	260	+108.759%
2025-04-09	7.7200	7.7200	7.7200	7.7200	+7.222%	1	274	+85.233%
2025-04-07	7.2000	7.2000	7.2000	7.2000	+15.200%	3	271	+98.611%
2025-04-04	6.3000	6.5500	6.1700	6.2500	-12.587%	510	271	+128.800%
2025-04-03	7.1500	7.1500	7.1500	7.1500	-16.178%	1	120	+100.000%
2025-04-01	8.5300	8.5300	8.5300	8.5300	+7.431%	1	119	+67.644%
2025-03-31	7.9400	7.9400	7.9400	7.9400	-15.532%	2	119	+80.101%
2025-03-28	9.4000	9.4000	9.4000	9.4000	+2.174%	2	121	+52.128%
2025-03-20	9.2000	9.2000	9.2000	9.2000	+2.222%	1	121	+55.435%
2025-03-19	9.4400	9.4400	9.0000	9.0000	+7.271%	97	120	+58.889%
2025-03-18	8.8000	8.8000	8.3900	8.3900	-10.363%	3	25	+70.441%
2025-03-17	9.3600	9.3600	9.3600	9.3600	-6.024%	2	24	+52.778%
2025-03-14	9.9600	9.9600	9.9600	9.9600	-5.771%	2	22	+43.574%
2025-03-12	10.5700	10.5700	10.5700	10.5700	-2.849%	1	22	+35.289%
2025-03-11	10.8800	10.8800	10.8800	10.8800	+0.462%	1	22	+31.434%
2025-03-07	10.8300	10.8300	10.8300	10.8300	-9.750%	2	22	+32.041%
2025-03-03	12.0000	12.0000	12.0000	12.0000	-7.193%	1	21	+19.167%
2025-02-28	12.9300	12.9300	12.9300	12.9300	-9.580%	30	20	+10.596%
2025-02-26	15.2000	15.2000	14.3000	14.3000	+19.167%	2	20	0.000%
2025-02-25	12.0000	12.0000	12.0000	12.0000	-14.530%	1	19	+19.167%
2025-02-24	14.0400	14.0400	14.0400	14.0400	-3.239%	10	19	+1.852%
2025-02-21	14.5100	14.5100	14.5100	14.5100	-12.590%	2	19	-1.447%
2025-02-20	16.6000	16.6000	16.6000	16.6000	-4.046%	20	38	-13.855%
2025-02-19	17.3000	17.3000	17.3000	17.3000	+1.170%	20	38	-17.341%
2025-02-18	17.1000	17.2500	17.1000	17.1000	-7.015%	3	18	-16.374%
2025-02-14	18.3900	18.3900	18.3900	18.3900	-10.336%	2	18	-22.240%
2025-02-10	21.0200	21.0200	20.3500	20.5100	+7.326%	37	18	-30.278%
2025-02-07	20.4400	20.5000	18.0000	19.1100	-17.344%	14	53	-25.170%
2025-02-06	22.5000	23.1200	22.5000	23.1200	-1.992%	12	50	-38.149%
2025-02-04	23.5900	23.5900	23.5900	23.5900	+8.013%	5	40	-39.381%
2025-01-31	21.8400	21.8400	21.8400	21.8400	+1.393%	30	20	-34.524%
2025-01-30	21.5400	21.5400	21.5400	21.5400	-7.355%	10	10	-33.612%
2025-01-28	23.2500	23.5000	23.2000	23.2500	0.000%	18	10	-38.495%