AMZN270617C00340000
AMZN Jun 17 2027 340.00 Call
optionOPRA
EODOct 6, 2026
9.25USD+6.322%(+0.55)7Vol4,216OI
AMZN270617C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +6.322% | 7 | 4,219 | 0.000% |
| 2026-10-05 | 8.4500 | 8.9000 | 8.2500 | 8.7000 | +8.075% | 32 | 4,228 | +6.322% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.0000 | 8.0500 | +1.899% | 194 | 4,040 | +14.907% |
| 2026-10-01 | 7.7000 | 7.9500 | 7.5800 | 7.9000 | -11.236% | 22 | 4,035 | +17.089% |
| 2026-09-30 | 7.8500 | 8.9500 | 7.8500 | 8.9000 | +15.584% | 21 | 4,033 | +3.933% |
| 2026-09-29 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -0.645% | 14 | 4,030 | +20.130% |
| 2026-09-28 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -6.061% | 2 | 4,030 | +19.355% |
| 2026-09-25 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +4.430% | 4 | 4,030 | +12.121% |
| 2026-09-24 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -10.532% | 60 | 4,058 | +17.089% |
| 2026-09-23 | 9.1600 | 9.1600 | 8.7400 | 8.8300 | -12.052% | 7 | 4,055 | +4.757% |
| 2026-09-22 | 10.9500 | 10.9500 | 10.0400 | 10.0400 | -11.229% | 21 | 4,037 | -7.869% |
| 2026-09-21 | 11.0000 | 11.3100 | 11.0000 | 11.3100 | +14.242% | 5 | 4,036 | -18.214% |
| 2026-09-18 | 9.4000 | 10.0000 | 9.4000 | 9.9000 | +6.452% | 5 | 4,036 | -6.566% |
| 2026-09-17 | 9.4800 | 9.6000 | 9.1500 | 9.3000 | +6.164% | 53 | 4,036 | -0.538% |
| 2026-09-16 | 8.8800 | 8.8800 | 8.7600 | 8.7600 | -6.809% | 38 | 4,073 | +5.594% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.558% | 10 | 4,073 | -1.596% |
| 2026-09-14 | 10.0000 | 10.7500 | 9.9400 | 10.7500 | -2.715% | 40 | 4,059 | -13.953% |
| 2026-09-11 | 11.2600 | 11.2600 | 11.0500 | 11.0500 | +5.238% | 2 | 4,059 | -16.290% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.316% | 6 | 4,054 | -11.905% |
| 2026-09-09 | 10.7000 | 10.8000 | 10.3200 | 10.6400 | -9.754% | 112 | 4,007 | -13.064% |
| 2026-09-08 | 11.5400 | 11.7900 | 11.5000 | 11.7900 | +1.638% | 16 | 4,002 | -21.544% |
| 2026-09-04 | 11.2500 | 11.6000 | 10.7000 | 11.6000 | +3.571% | 48 | 3,958 | -20.259% |
| 2026-09-03 | 11.4000 | 11.4600 | 11.2000 | 11.2000 | +4.673% | 945 | 3,065 | -17.411% |
| 2026-09-02 | 10.6800 | 10.7300 | 10.6500 | 10.7000 | -0.926% | 35 | 3,066 | -13.551% |
| 2026-09-01 | 11.0000 | 11.1900 | 10.7100 | 10.8000 | -10.744% | 911 | 2,251 | -14.352% |
| 2026-08-31 | 12.9500 | 12.9700 | 12.1000 | 12.1000 | -16.953% | 23 | 2,247 | -23.554% |
| 2026-08-28 | 15.3000 | 15.3000 | 14.5000 | 14.5700 | +29.511% | 36 | 2,223 | -36.513% |
| 2026-08-27 | 11.6500 | 11.7200 | 11.2500 | 11.2500 | -7.938% | 268 | 2,265 | -17.778% |
| 2026-08-26 | 12.1400 | 12.2200 | 12.1400 | 12.2200 | -2.784% | 4 | 2,265 | -24.304% |
| 2026-08-25 | 13.1500 | 13.2000 | 12.5700 | 12.5700 | -5.489% | 169 | 2,278 | -26.412% |
| 2026-08-24 | 13.0000 | 13.3000 | 12.9100 | 13.3000 | +7.258% | 46 | 2,288 | -30.451% |
| 2026-08-21 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -7.669% | 4 | 2,291 | -25.403% |
| 2026-08-20 | 13.3600 | 13.4300 | 13.2000 | 13.4300 | -6.084% | 16 | 2,288 | -31.124% |
| 2026-08-19 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | +12.157% | 21 | 2,291 | -35.315% |
| 2026-08-18 | 13.4900 | 13.4900 | 12.7200 | 12.7500 | +0.394% | 20 | 2,290 | -27.451% |
| 2026-08-17 | 13.2500 | 13.3000 | 12.7000 | 12.7000 | -9.286% | 13 | 2,288 | -27.165% |
| 2026-08-14 | 14.8500 | 14.8500 | 13.9500 | 14.0000 | -6.355% | 41 | 2,284 | -33.929% |
| 2026-08-13 | 16.1500 | 16.4000 | 14.9500 | 14.9500 | -7.716% | 65 | 2,252 | -38.127% |
| 2026-08-12 | 16.3500 | 16.4000 | 16.0000 | 16.2000 | -8.475% | 26 | 2,249 | -42.901% |
| 2026-08-11 | 18.7000 | 18.7000 | 17.3000 | 17.7000 | -16.074% | 138 | 2,334 | -47.740% |
| 2026-08-10 | 19.7000 | 21.1000 | 19.7000 | 21.0900 | +11.000% | 43 | 2,326 | -56.140% |
| 2026-08-07 | 20.0000 | 20.3000 | 18.7000 | 19.0000 | +3.486% | 33 | 2,321 | -51.316% |
| 2026-08-06 | 19.2000 | 19.2000 | 18.3600 | 18.3600 | +0.328% | 9 | 2,326 | -49.619% |
| 2026-08-05 | 22.7500 | 22.7500 | 18.3000 | 18.3000 | -13.963% | 20 | 2,330 | -49.454% |
| 2026-08-04 | 21.2500 | 21.6100 | 20.7500 | 21.2700 | -12.289% | 97 | 2,299 | -56.512% |
| 2026-08-03 | 20.6500 | 24.8500 | 20.6500 | 24.2500 | +28.307% | 226 | 2,305 | -61.856% |
| 2026-07-31 | 16.0000 | 18.9000 | 16.0000 | 18.9000 | +94.845% | 406 | 2,356 | -51.058% |
| 2026-07-30 | 8.6600 | 9.7500 | 8.6600 | 9.7000 | +29.333% | 109 | 2,394 | -4.639% |
| 2026-07-29 | 7.5000 | 7.7600 | 7.5000 | 7.5000 | 0.000% | 135 | 2,403 | +23.333% |
| 2026-07-28 | 8.1000 | 8.1000 | 7.5000 | 7.5000 | -13.793% | 5 | 2,399 | +23.333% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 1 | 2,399 | +6.322% |
| 2026-07-24 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | -8.247% | 413 | 2,103 | +3.933% |
| 2026-07-23 | 10.2000 | 10.2000 | 9.5300 | 9.7000 | -19.502% | 6 | 2,102 | -4.639% |
| 2026-07-22 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -12.364% | 1 | 2,102 | -23.237% |
| 2026-07-20 | 14.3000 | 14.3000 | 13.7500 | 13.7500 | -14.330% | 40 | 2,118 | -32.727% |
| 2026-07-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.943% | 1 | 2,118 | -42.368% |
| 2026-07-15 | 15.4400 | 16.4000 | 15.4400 | 15.9000 | +16.228% | 11 | 2,111 | -41.824% |
| 2026-07-14 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -5.394% | 1 | 2,111 | -32.383% |
| 2026-07-13 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +3.286% | 1 | 2,111 | -36.030% |
| 2026-07-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.478% | 1 | 2,111 | -33.929% |
| 2026-07-09 | 12.8000 | 13.4000 | 12.6500 | 13.4000 | +6.773% | 7 | 2,106 | -30.970% |
| 2026-07-08 | 12.6500 | 12.9000 | 12.5500 | 12.5500 | -11.370% | 36 | 2,088 | -26.295% |
| 2026-07-07 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +5.672% | 5 | 2,083 | -34.675% |
| 2026-07-06 | 13.0900 | 13.4000 | 13.0900 | 13.4000 | -6.294% | 16 | 2,067 | -30.970% |
| 2026-07-02 | 14.2700 | 14.3000 | 14.2700 | 14.3000 | +2.143% | 9 | 2,076 | -35.315% |
| 2026-07-01 | 13.3000 | 14.1000 | 13.2000 | 14.0000 | +14.099% | 142 | 2,046 | -33.929% |
| 2026-06-30 | 12.4000 | 12.4000 | 12.2700 | 12.2700 | -7.744% | 6 | 2,042 | -24.613% |
| 2026-06-29 | 14.0000 | 14.2500 | 13.3000 | 13.3000 | +28.627% | 6 | 2,041 | -30.451% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.3000 | 10.3400 | -1.991% | 91 | 2,034 | -10.542% |
| 2026-06-25 | 10.2500 | 10.6900 | 10.2500 | 10.5500 | -9.052% | 542 | 1,563 | -12.322% |
| 2026-06-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 18 | 1,552 | -20.259% |
| 2026-06-22 | 11.8000 | 11.8000 | 11.4000 | 11.5000 | -19.014% | 36 | 1,542 | -19.565% |
| 2026-06-18 | 12.1600 | 14.2000 | 12.1600 | 14.2000 | +15.073% | 39 | 1,513 | -34.859% |
| 2026-06-17 | 12.9000 | 12.9000 | 12.2900 | 12.3400 | -10.903% | 25 | 1,495 | -25.041% |
| 2026-06-15 | 13.8900 | 13.9500 | 13.8500 | 13.8500 | +15.900% | 22 | 1,478 | -33.213% |
| 2026-06-12 | 11.5500 | 12.2000 | 11.5500 | 11.9500 | -3.082% | 31 | 1,472 | -22.594% |
| 2026-06-11 | 12.1500 | 12.3300 | 12.1500 | 12.3300 | -0.565% | 6 | 1,472 | -24.980% |
| 2026-06-10 | 12.6500 | 12.6500 | 12.3600 | 12.4000 | -9.949% | 36 | 1,479 | -25.403% |
| 2026-06-09 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -7.210% | 10 | 1,489 | -32.825% |
| 2026-06-08 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.474% | 1 | 1,489 | -37.668% |
| 2026-06-05 | 17.1200 | 17.1200 | 14.7700 | 14.7700 | -10.267% | 4 | 1,489 | -37.373% |
| 2026-06-04 | 16.8200 | 16.9000 | 16.4600 | 16.4600 | +8.862% | 4 | 1,490 | -43.803% |
| 2026-06-03 | 17.0300 | 17.0300 | 14.9700 | 15.1200 | -15.294% | 49 | 1,463 | -38.823% |
| 2026-06-02 | 17.2500 | 19.0100 | 17.2500 | 17.8500 | -6.789% | 12 | 1,458 | -48.179% |
| 2026-06-01 | 19.3500 | 19.5200 | 19.1500 | 19.1500 | -10.972% | 7 | 1,456 | -51.697% |
| 2026-05-29 | 21.8900 | 21.8900 | 21.5100 | 21.5100 | +0.280% | 3 | 1,455 | -56.997% |
| 2026-05-28 | 20.7000 | 21.4500 | 20.7000 | 21.4500 | +0.234% | 3 | 1,453 | -56.876% |
| 2026-05-27 | 18.7000 | 21.4000 | 18.7000 | 21.4000 | +16.431% | 5 | 1,448 | -56.776% |
| 2026-05-26 | 20.0000 | 20.0000 | 18.3500 | 18.3800 | -8.557% | 14 | 1,444 | -49.674% |
| 2026-05-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +6.069% | 1 | 1,444 | -53.980% |
| 2026-05-21 | 17.5700 | 18.9500 | 17.5700 | 18.9500 | +3.950% | 6 | 1,441 | -51.187% |
| 2026-05-20 | 17.1500 | 18.2300 | 17.1500 | 18.2300 | +10.151% | 125 | 1,378 | -49.259% |
| 2026-05-19 | 15.6000 | 16.5500 | 15.1800 | 16.5500 | -7.594% | 23 | 1,370 | -44.109% |
| 2026-05-18 | 19.7000 | 19.7000 | 17.7400 | 17.9100 | -1.593% | 119 | 1,326 | -48.353% |
| 2026-05-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.848% | 5 | 1,321 | -49.176% |
| 2026-05-14 | 20.1000 | 20.1000 | 19.7400 | 19.7500 | -3.423% | 67 | 1,360 | -53.165% |
| 2026-05-13 | 20.5500 | 20.5500 | 20.4500 | 20.4500 | +14.374% | 2 | 1,358 | -54.768% |
| 2026-05-12 | 18.2800 | 18.2800 | 17.5500 | 17.8800 | -10.734% | 40 | 1,366 | -48.266% |
| 2026-05-11 | 20.8000 | 21.3000 | 20.0300 | 20.0300 | -6.402% | 59 | 1,376 | -53.819% |
| 2026-05-08 | 20.9600 | 21.5500 | 20.9600 | 21.4000 | +2.392% | 17 | 1,364 | -56.776% |
| 2026-05-07 | 21.6700 | 21.6700 | 20.9000 | 20.9000 | -9.875% | 3 | 1,362 | -55.742% |
| 2026-05-06 | 21.7200 | 23.1900 | 21.5200 | 23.1900 | +4.459% | 17 | 1,347 | -60.112% |
| 2026-05-05 | 24.1000 | 24.1000 | 22.2000 | 22.2000 | +3.208% | 55 | 1,326 | -58.333% |
| 2026-05-04 | 21.8900 | 21.8900 | 21.5000 | 21.5100 | +3.913% | 9 | 1,326 | -56.997% |
| 2026-05-01 | 19.9500 | 22.3100 | 19.0000 | 20.7000 | +3.811% | 114 | 1,392 | -55.314% |
| 2026-04-30 | 18.1300 | 19.9400 | 17.1000 | 19.9400 | +0.707% | 90 | 1,345 | -53.611% |
| 2026-04-29 | 20.5800 | 20.5800 | 19.0000 | 19.8000 | +7.201% | 60 | 1,367 | -53.283% |
| 2026-04-28 | 19.4000 | 19.4000 | 18.4700 | 18.4700 | -7.511% | 117 | 1,374 | -49.919% |
| 2026-04-27 | 20.3500 | 20.3900 | 19.8100 | 19.9700 | -5.355% | 115 | 1,319 | -53.681% |
| 2026-04-24 | 18.9600 | 21.1000 | 18.9600 | 21.1000 | +15.175% | 30 | 1,313 | -56.161% |
| 2026-04-23 | 17.4800 | 18.3200 | 17.4800 | 18.3200 | +7.765% | 63 | 1,270 | -49.509% |
| 2026-04-22 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +4.615% | 4 | 1,269 | -45.588% |
| 2026-04-21 | 16.8800 | 16.8900 | 16.2500 | 16.2500 | +5.863% | 9 | 1,264 | -43.077% |
| 2026-04-20 | 14.9000 | 15.3500 | 14.9000 | 15.3500 | -10.391% | 65 | 1,265 | -39.739% |
| 2026-04-17 | 17.4600 | 17.7600 | 17.1300 | 17.1300 | +7.062% | 14 | 1,270 | -46.001% |
| 2026-04-16 | 14.8500 | 16.0000 | 14.8500 | 16.0000 | -0.929% | 8 | 1,274 | -42.188% |
| 2026-04-15 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -1.883% | 4 | 1,274 | -42.724% |
| 2026-04-14 | 14.5000 | 16.4700 | 14.5000 | 16.4600 | +26.615% | 345 | 1,198 | -43.803% |
| 2026-04-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.010% | 2 | 1,198 | -28.846% |
| 2026-04-10 | 12.9200 | 12.9200 | 12.7500 | 12.8700 | +12.895% | 21 | 1,198 | -28.127% |
| 2026-04-09 | 9.1300 | 11.4000 | 9.1300 | 11.4000 | +34.911% | 114 | 1,182 | -18.860% |
| 2026-04-08 | 8.2000 | 8.6200 | 8.2000 | 8.4500 | +22.464% | 26 | 1,232 | +9.467% |
| 2026-04-07 | 6.8500 | 6.9000 | 6.8000 | 6.9000 | +2.222% | 316 | 1,215 | +34.058% |
| 2026-04-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.536% | 12 | 1,053 | +37.037% |
| 2026-03-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.719% | 6 | 1,053 | +65.179% |
| 2026-03-27 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -20.571% | 12 | 1,059 | +66.367% |
| 2026-03-25 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +10.236% | 2 | 1,047 | +32.143% |
| 2026-03-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 6 | 1,047 | +45.669% |
| 2026-03-23 | 6.8500 | 6.9000 | 6.6500 | 6.6500 | -4.317% | 7 | 1,053 | +39.098% |
| 2026-03-16 | 6.9200 | 6.9500 | 6.9000 | 6.9500 | +0.725% | 10 | 1,052 | +33.094% |
| 2026-03-13 | 7.3500 | 7.4000 | 6.9000 | 6.9000 | -8.000% | 17 | 1,047 | +34.058% |
| 2026-03-12 | 7.5500 | 7.6000 | 7.5000 | 7.5000 | -3.226% | 6 | 1,036 | +23.333% |
| 2026-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.022% | 1 | 1,036 | +19.355% |
| 2026-03-04 | 8.8700 | 9.1200 | 8.8700 | 9.1200 | +20.000% | 3 | 1,036 | +1.425% |
| 2026-03-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.519% | 1 | 1,036 | +21.711% |
| 2026-03-02 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.284% | 1 | 1,036 | +13.776% |
| 2026-02-27 | 8.3800 | 8.3800 | 8.3000 | 8.3200 | +5.584% | 18 | 1,037 | +11.178% |
| 2026-02-26 | 8.0800 | 8.2000 | 7.8800 | 7.8800 | -7.294% | 124 | 1,043 | +17.386% |
| 2026-02-25 | 8.4300 | 8.5000 | 8.3000 | 8.5000 | -2.299% | 60 | 1,123 | +8.824% |
| 2026-02-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.840% | 1 | 1,123 | +6.322% |
| 2026-02-19 | 7.7300 | 7.7300 | 7.7100 | 7.7100 | -2.652% | 2 | 1,123 | +19.974% |
| 2026-02-18 | 7.7500 | 7.9300 | 7.7500 | 7.9200 | +12.340% | 7 | 1,123 | +16.793% |
| 2026-02-17 | 7.0000 | 7.0500 | 6.7000 | 7.0500 | +5.697% | 126 | 1,125 | +31.206% |
| 2026-02-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.185% | 1 | 1,116 | +38.681% |
| 2026-02-12 | 6.7000 | 7.0000 | 6.7000 | 6.7500 | -10.000% | 13 | 1,116 | +37.037% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 6 | 1,116 | +23.333% |
| 2026-02-09 | 8.1000 | 8.1000 | 8.0500 | 8.1000 | +7.713% | 20 | 1,116 | +14.198% |
| 2026-02-06 | 6.5500 | 8.0500 | 6.0300 | 7.5200 | -37.018% | 9 | 1,122 | +23.005% |
| 2026-02-05 | 11.5200 | 11.9400 | 11.3500 | 11.9400 | -18.831% | 91 | 1,120 | -22.529% |
| 2026-02-04 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -8.520% | 1 | 1,094 | -37.118% |
| 2026-02-02 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +10.137% | 3 | 1,095 | -42.475% |
| 2026-01-29 | 15.4200 | 15.4200 | 14.6000 | 14.6000 | -7.066% | 45 | 1,097 | -36.644% |
| 2026-01-28 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -0.254% | 1 | 1,072 | -41.120% |
| 2026-01-27 | 15.5200 | 15.7500 | 15.5200 | 15.7500 | +8.247% | 49 | 1,072 | -41.270% |
| 2026-01-26 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +9.398% | 10 | 1,097 | -36.426% |
| 2026-01-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.703% | 1 | 1,097 | -30.451% |
| 2026-01-22 | 13.0600 | 13.0600 | 12.9500 | 12.9500 | +12.413% | 2 | 1,097 | -28.571% |
| 2026-01-21 | 12.2500 | 12.2500 | 11.5200 | 11.5200 | -5.651% | 4 | 1,096 | -19.705% |
| 2026-01-20 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -17.778% | 1 | 1,097 | -24.242% |
| 2026-01-15 | 14.9500 | 14.9500 | 14.8500 | 14.8500 | +6.911% | 20 | 1,098 | -37.710% |
| 2026-01-14 | 14.8500 | 14.8500 | 13.8900 | 13.8900 | -10.387% | 6 | 1,100 | -33.405% |
| 2026-01-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.091% | 6 | 1,100 | -40.323% |
| 2026-01-12 | 17.3000 | 17.3000 | 17.0500 | 17.0500 | 0.000% | 4 | 1,095 | -45.748% |
| 2026-01-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +2.464% | 1 | 1,095 | -45.748% |
| 2026-01-08 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +5.316% | 20 | 1,095 | -44.411% |
| 2026-01-07 | 15.9500 | 15.9500 | 15.7500 | 15.8000 | -0.063% | 4 | 1,075 | -41.456% |
| 2026-01-06 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +26.480% | 1 | 1,071 | -41.493% |
| 2025-12-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.557% | 30 | 1,058 | -26.000% |
| 2025-12-30 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.632% | 1 | 1,058 | -26.412% |
| 2025-12-29 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | -3.435% | 2 | 1,059 | -26.877% |
| 2025-12-26 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -1.504% | 65 | 1,060 | -29.389% |
| 2025-12-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.218% | 5 | 997 | -30.451% |
| 2025-12-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +5.542% | 10 | 997 | -29.604% |
| 2025-12-19 | 12.5100 | 12.5100 | 12.4500 | 12.4500 | +0.403% | 15 | 997 | -25.703% |
| 2025-12-18 | 12.4500 | 12.4700 | 12.4000 | 12.4000 | +7.359% | 4 | 992 | -25.403% |
| 2025-12-17 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | 0.000% | 10 | 992 | -19.913% |
| 2025-12-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -21.429% | 1 | 989 | -19.913% |
| 2025-12-10 | 14.8000 | 14.9500 | 14.6000 | 14.7000 | +5.000% | 119 | 989 | -37.075% |
| 2025-12-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 1 | 986 | -33.929% |
| 2025-12-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.069% | 1 | 987 | -35.808% |
| 2025-12-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.692% | 5 | 988 | -35.764% |
| 2025-12-03 | 15.5100 | 15.6000 | 15.5100 | 15.6000 | -9.827% | 9 | 983 | -40.705% |
| 2025-12-02 | 16.2000 | 17.3000 | 16.2000 | 17.3000 | +5.875% | 3 | 974 | -46.532% |
| 2025-12-01 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +13.551% | 10 | 973 | -43.390% |
| 2025-11-25 | 13.4000 | 14.4000 | 13.4000 | 14.3900 | +4.427% | 57 | 973 | -35.719% |
| 2025-11-24 | 13.6100 | 13.7800 | 13.6100 | 13.7800 | +9.976% | 4 | 972 | -32.874% |
| 2025-11-20 | 14.0000 | 14.0000 | 12.5300 | 12.5300 | -9.531% | 10 | 972 | -26.177% |
| 2025-11-19 | 13.5300 | 13.8500 | 13.5300 | 13.8500 | -2.120% | 6 | 970 | -33.213% |
| 2025-11-18 | 14.5500 | 14.5500 | 14.0500 | 14.1500 | -18.208% | 14 | 968 | -34.629% |
| 2025-11-14 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -12.049% | 1 | 964 | -46.532% |
| 2025-11-12 | 21.2000 | 21.2000 | 19.6700 | 19.6700 | -6.199% | 5 | 963 | -52.974% |
| 2025-11-10 | 21.4000 | 21.4000 | 20.2700 | 20.9700 | +9.504% | 11 | 967 | -55.889% |
| 2025-11-07 | 18.0200 | 19.1500 | 18.0200 | 19.1500 | +1.055% | 6 | 966 | -51.697% |
| 2025-11-06 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -6.049% | 3 | 967 | -51.187% |
| 2025-11-05 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -11.651% | 4 | 970 | -54.140% |
| 2025-11-04 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -4.277% | 1 | 970 | -59.483% |
| 2025-11-03 | 23.6000 | 23.8500 | 23.2200 | 23.8500 | +20.455% | 17 | 970 | -61.216% |
| 2025-10-31 | 20.5500 | 20.5500 | 19.3600 | 19.8000 | +41.429% | 95 | 970 | -53.283% |
| 2025-10-30 | 13.8200 | 14.3300 | 13.8200 | 14.0000 | -3.448% | 35 | 970 | -33.929% |
| 2025-10-29 | 14.4000 | 14.9800 | 14.2100 | 14.5000 | +2.113% | 40 | 967 | -36.207% |
| 2025-10-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +8.397% | 2 | 942 | -34.859% |
| 2025-10-27 | 12.9000 | 13.1000 | 12.8500 | 13.1000 | +8.264% | 12 | 931 | -29.389% |
| 2025-10-24 | 11.7500 | 12.1000 | 11.6700 | 12.1000 | +7.556% | 8 | 931 | -23.554% |
| 2025-10-23 | 11.3200 | 11.3200 | 11.2500 | 11.2500 | +3.687% | 10 | 937 | -17.778% |
| 2025-10-22 | 10.9800 | 10.9800 | 10.8500 | 10.8500 | -3.982% | 703 | 942 | -14.747% |
| 2025-10-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.330% | 10 | 1,430 | -18.142% |
| 2025-10-20 | 10.0700 | 10.1500 | 10.0000 | 10.1500 | -1.932% | 12 | 1,440 | -8.867% |
| 2025-10-17 | 10.1700 | 10.3500 | 10.1500 | 10.3500 | +0.485% | 5 | 1,437 | -10.628% |
| 2025-10-16 | 11.2500 | 11.2500 | 10.3000 | 10.3000 | -1.530% | 20 | 1,437 | -10.194% |
| 2025-10-15 | 10.6300 | 10.7100 | 10.4600 | 10.4600 | -2.878% | 21 | 1,437 | -11.568% |
| 2025-10-14 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | +0.186% | 2 | 1,433 | -14.113% |
| 2025-10-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.939% | 1,400 | 1,433 | -13.953% |
| 2025-10-10 | 11.1400 | 11.3000 | 10.6500 | 10.6500 | -11.176% | 60 | 2,516 | -13.146% |
| 2025-10-09 | 11.6500 | 11.9900 | 11.6000 | 11.9900 | +8.018% | 6 | 2,558 | -22.852% |
| 2025-10-08 | 10.7400 | 11.4500 | 10.7400 | 11.1000 | +7.767% | 87 | 2,557 | -16.667% |
| 2025-10-07 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | -1.998% | 15 | 2,601 | -10.194% |
| 2025-10-06 | 10.2500 | 10.5500 | 10.2500 | 10.5100 | +8.912% | 12 | 2,601 | -11.989% |
| 2025-10-03 | 9.7500 | 9.7500 | 9.6300 | 9.6500 | -2.722% | 4 | 2,601 | -4.145% |
| 2025-10-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +4.974% | 3 | 2,599 | -6.754% |
| 2025-10-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.421% | 1,000 | 2,596 | -2.116% |
| 2025-09-30 | 9.4000 | 9.5000 | 9.4000 | 9.4900 | -5.100% | 5 | 3,434 | -2.529% |
| 2025-09-29 | 10.0600 | 10.0800 | 10.0000 | 10.0000 | 0.000% | 6 | 3,434 | -7.500% |
| 2025-09-26 | 9.7500 | 10.1000 | 9.7500 | 10.0000 | -0.695% | 14 | 3,436 | -7.500% |
| 2025-09-25 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | -1.275% | 4 | 3,436 | -8.143% |
| 2025-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 4 | 3,435 | -9.314% |
| 2025-09-23 | 10.5500 | 10.5500 | 10.1500 | 10.1500 | -12.726% | 44 | 3,433 | -8.867% |
| 2025-09-22 | 11.7200 | 11.7500 | 11.6000 | 11.6300 | -7.698% | 34 | 3,418 | -20.464% |
| 2025-09-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 12 | 3,404 | -26.587% |
| 2025-09-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 1 | 3,404 | -24.797% |
| 2025-09-16 | 13.2500 | 13.4000 | 13.2500 | 13.4000 | +7.631% | 21 | 3,404 | -30.970% |
| 2025-09-15 | 12.5500 | 12.5500 | 12.4500 | 12.4500 | +9.692% | 24 | 3,385 | -25.703% |
| 2025-09-10 | 11.9000 | 12.1000 | 11.3500 | 11.3500 | -14.597% | 14 | 3,365 | -18.502% |
| 2025-09-09 | 12.6500 | 13.2900 | 12.6500 | 13.2900 | +3.424% | 5 | 3,360 | -30.399% |
| 2025-09-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +8.347% | 10 | 3,359 | -28.016% |
| 2025-09-05 | 12.1600 | 12.1600 | 11.8600 | 11.8600 | -1.167% | 2 | 3,365 | -22.007% |
| 2025-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +18.930% | 1 | 3,366 | -22.917% |
| 2025-09-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +3.381% | 1 | 3,366 | -8.325% |
| 2025-09-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -8.357% | 12 | 3,366 | -5.225% |
| 2025-08-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 5 | 3,361 | -13.146% |
| 2025-08-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 1 | 3,361 | -17.040% |
| 2025-08-27 | 10.6700 | 10.7500 | 10.6700 | 10.7500 | +2.089% | 12 | 3,362 | -13.953% |
| 2025-08-26 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.847% | 7 | 3,363 | -12.156% |
| 2025-08-25 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +9.485% | 1 | 3,363 | -12.900% |
| 2025-08-20 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -12.770% | 2 | 3,364 | -4.639% |
| 2025-08-19 | 11.1400 | 11.1400 | 11.1200 | 11.1200 | -2.026% | 3 | 3,364 | -16.817% |
| 2025-08-18 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | -4.702% | 11 | 3,367 | -18.502% |
| 2025-08-15 | 11.9200 | 11.9200 | 11.9100 | 11.9100 | -1.080% | 3 | 3,358 | -22.334% |
| 2025-08-14 | 11.8700 | 12.0400 | 11.8700 | 12.0400 | +21.371% | 2 | 3,358 | -23.173% |
| 2025-08-13 | 10.0000 | 10.0000 | 9.8500 | 9.9200 | +0.711% | 70 | 3,357 | -6.754% |
| 2025-08-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.620% | 2 | 3,365 | -6.091% |
| 2025-08-07 | 10.0700 | 10.2200 | 10.0700 | 10.2200 | +3.756% | 2 | 3,367 | -9.491% |
| 2025-08-06 | 8.3900 | 9.8500 | 8.3700 | 9.8500 | +16.706% | 10 | 3,367 | -6.091% |
| 2025-08-05 | 8.3100 | 8.4400 | 8.3100 | 8.4400 | +3.686% | 2 | 3,371 | +9.597% |
| 2025-08-04 | 9.1800 | 9.1800 | 8.1400 | 8.1400 | -9.253% | 34 | 3,371 | +13.636% |
| 2025-08-01 | 9.8500 | 10.6100 | 8.9700 | 8.9700 | -36.831% | 132 | 3,398 | +3.122% |
| 2025-07-31 | 13.2900 | 14.2000 | 13.2900 | 14.2000 | +11.987% | 16 | 3,413 | -34.859% |
| 2025-07-30 | 12.5500 | 12.6800 | 12.5500 | 12.6800 | -1.169% | 2 | 3,401 | -27.050% |
| 2025-07-29 | 12.4900 | 12.8700 | 12.4900 | 12.8300 | -2.803% | 32 | 3,400 | -27.903% |
| 2025-07-28 | 13.1400 | 13.2000 | 13.1400 | 13.2000 | +1.931% | 10 | 3,411 | -29.924% |
| 2025-07-25 | 12.7500 | 12.9500 | 12.7500 | 12.9500 | -4.074% | 2 | 3,421 | -28.571% |
| 2025-07-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.755% | 1 | 3,421 | -31.481% |
| 2025-07-23 | 12.0500 | 12.0800 | 12.0500 | 12.0800 | +0.083% | 3 | 3,421 | -23.427% |
| 2025-07-22 | 12.0500 | 12.1200 | 12.0500 | 12.0700 | +1.943% | 5 | 3,423 | -23.364% |
| 2025-07-18 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.197% | 1 | 3,426 | -21.875% |
| 2025-07-17 | 11.5500 | 11.9500 | 11.5500 | 11.7000 | 0.000% | 23 | 3,425 | -20.940% |
| 2025-07-16 | 11.6300 | 11.8400 | 11.6300 | 11.7000 | -5.263% | 12 | 3,420 | -20.940% |
| 2025-07-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.984% | 3 | 3,412 | -25.101% |
| 2025-07-14 | 12.7500 | 12.8000 | 12.6000 | 12.6000 | +0.398% | 9 | 3,415 | -26.587% |
| 2025-07-11 | 12.8500 | 12.8500 | 12.5500 | 12.5500 | +4.583% | 2 | 3,416 | -26.295% |
| 2025-07-10 | 11.7500 | 12.0500 | 11.7500 | 12.0000 | -0.826% | 4 | 3,418 | -22.917% |
| 2025-07-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.938% | 2 | 3,421 | -23.554% |
| 2025-07-08 | 13.0000 | 13.0000 | 11.6500 | 11.8700 | -7.338% | 10 | 3,420 | -22.072% |
| 2025-07-07 | 12.9500 | 12.9500 | 12.8100 | 12.8100 | -0.078% | 7 | 3,416 | -27.791% |
| 2025-07-03 | 12.6000 | 12.8200 | 12.4400 | 12.8200 | +5.950% | 27 | 3,442 | -27.847% |
| 2025-07-02 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -2.341% | 9 | 3,442 | -23.554% |
| 2025-07-01 | 12.1000 | 12.3900 | 12.1000 | 12.3900 | +3.250% | 4 | 3,433 | -25.343% |
| 2025-06-30 | 12.7200 | 12.8900 | 11.9900 | 12.0000 | -6.396% | 54 | 3,435 | -22.917% |
| 2025-06-27 | 12.6500 | 12.8200 | 11.6500 | 12.8200 | +12.063% | 84 | 3,398 | -27.847% |
| 2025-06-26 | 10.1500 | 11.4400 | 10.1500 | 11.4400 | +9.789% | 3,236 | 3,386 | -19.143% |
| 2025-06-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +5.146% | 3 | 307 | -11.228% |
| 2025-06-23 | 9.7600 | 9.9100 | 9.7600 | 9.9100 | -4.712% | 2 | 310 | -6.660% |
| 2025-06-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -13.549% | 2 | 310 | -11.058% |
| 2025-06-16 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +3.528% | 3 | 309 | -23.109% |
| 2025-06-13 | 11.4500 | 11.6500 | 11.4300 | 11.6200 | -1.106% | 8 | 309 | -20.396% |
| 2025-06-12 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | -7.480% | 2 | 309 | -21.277% |
| 2025-06-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.834% | 2 | 309 | -27.165% |
| 2025-06-09 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | +2.917% | 2 | 308 | -25.101% |
| 2025-06-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.727% | 4 | 309 | -22.917% |
| 2025-06-05 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +13.956% | 2 | 309 | -18.502% |
| 2025-05-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.842% | 1 | 309 | -7.129% |
| 2025-05-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 5 | 308 | -2.632% |
| 2025-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.415% | 5 | 313 | -6.566% |
| 2025-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -16.327% | 2 | 313 | -9.756% |
| 2025-05-13 | 12.2500 | 12.2500 | 12.2000 | 12.2500 | +16.667% | 3 | 311 | -24.490% |
| 2025-05-12 | 10.2600 | 10.5000 | 10.2600 | 10.5000 | +43.836% | 12 | 313 | -11.905% |
| 2025-05-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +14.241% | 112 | 319 | +26.712% |
| 2025-04-25 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +37.419% | 2 | 265 | +44.757% |
| 2025-04-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 263 | +98.925% |
| 2025-04-16 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -14.286% | 5 | 263 | +105.556% |
| 2025-04-15 | 5.1300 | 5.2500 | 5.1300 | 5.2500 | -23.358% | 3 | 259 | +76.190% |
| 2025-04-10 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -11.269% | 251 | 260 | +35.036% |
| 2025-04-09 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +7.222% | 1 | 274 | +19.819% |
| 2025-04-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +15.200% | 3 | 271 | +28.472% |
| 2025-04-04 | 6.3000 | 6.5500 | 6.1700 | 6.2500 | -12.587% | 510 | 271 | +48.000% |
| 2025-04-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -16.178% | 1 | 120 | +29.371% |
| 2025-04-01 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.431% | 1 | 119 | +8.441% |
| 2025-03-31 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -15.532% | 2 | 119 | +16.499% |
| 2025-03-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 2 | 121 | -1.596% |
| 2025-03-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 121 | +0.543% |
| 2025-03-19 | 9.4400 | 9.4400 | 9.0000 | 9.0000 | +7.271% | 97 | 120 | +2.778% |
| 2025-03-18 | 8.8000 | 8.8000 | 8.3900 | 8.3900 | -10.363% | 3 | 25 | +10.250% |
| 2025-03-17 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -6.024% | 2 | 24 | -1.175% |
| 2025-03-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -5.771% | 2 | 22 | -7.129% |
| 2025-03-12 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.849% | 1 | 22 | -12.488% |
| 2025-03-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.462% | 1 | 22 | -14.982% |
| 2025-03-07 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -9.750% | 2 | 22 | -14.589% |
| 2025-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.193% | 1 | 21 | -22.917% |
| 2025-02-28 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -9.580% | 30 | 20 | -28.461% |
| 2025-02-26 | 15.2000 | 15.2000 | 14.3000 | 14.3000 | +19.167% | 2 | 20 | -35.315% |
| 2025-02-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.530% | 1 | 19 | -22.917% |
| 2025-02-24 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -3.239% | 10 | 19 | -34.117% |
| 2025-02-21 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -12.590% | 2 | 19 | -36.251% |
| 2025-02-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.046% | 20 | 38 | -44.277% |
| 2025-02-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.170% | 20 | 38 | -46.532% |
| 2025-02-18 | 17.1000 | 17.2500 | 17.1000 | 17.1000 | -7.015% | 3 | 18 | -45.906% |
| 2025-02-14 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -10.336% | 2 | 18 | -49.701% |
| 2025-02-10 | 21.0200 | 21.0200 | 20.3500 | 20.5100 | +7.326% | 37 | 18 | -54.900% |
| 2025-02-07 | 20.4400 | 20.5000 | 18.0000 | 19.1100 | -17.344% | 14 | 53 | -51.596% |
| 2025-02-06 | 22.5000 | 23.1200 | 22.5000 | 23.1200 | -1.992% | 12 | 50 | -59.991% |
| 2025-02-04 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +8.013% | 5 | 40 | -60.788% |
| 2025-01-31 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +1.393% | 30 | 20 | -57.647% |
| 2025-01-30 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -7.355% | 10 | 10 | -57.057% |
| 2025-01-28 | 23.2500 | 23.5000 | 23.2000 | 23.2500 | 0.000% | 18 | 10 | -60.215% |