AMZN270617C00335000
AMZN Jun 17 2027 335.00 Call
optionOPRA
EODOct 6, 2026
10.00USD+15.340%(+1.33)2Vol1,450OI
AMZN270617C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +15.340% | 2 | 1,449 | 0.000% |
| 2026-10-02 | 9.2000 | 9.2000 | 8.6700 | 8.6700 | +0.231% | 14 | 1,437 | +15.340% |
| 2026-10-01 | 8.2500 | 8.6500 | 8.2500 | 8.6500 | -4.945% | 2 | 1,435 | +15.607% |
| 2026-09-30 | 9.2000 | 9.7500 | 9.1000 | 9.1000 | +9.507% | 18 | 1,425 | +9.890% |
| 2026-09-29 | 8.1000 | 8.3100 | 8.0500 | 8.3100 | -1.071% | 36 | 1,410 | +20.337% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.111% | 1 | 1,410 | +19.048% |
| 2026-09-25 | 8.8500 | 9.4500 | 8.8500 | 9.4500 | +4.190% | 18 | 1,401 | +5.820% |
| 2026-09-24 | 8.8000 | 9.0700 | 8.8000 | 9.0700 | -3.919% | 27 | 1,390 | +10.254% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.4400 | 9.4400 | -22.750% | 21 | 1,369 | +5.932% |
| 2026-09-21 | 11.6800 | 12.2200 | 11.6800 | 12.2200 | +16.938% | 4 | 1,369 | -18.167% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.025% | 1 | 1,368 | -4.306% |
| 2026-09-17 | 9.9000 | 10.3500 | 9.9000 | 9.9500 | -8.716% | 49 | 1,341 | +0.503% |
| 2026-09-14 | 10.9500 | 11.0000 | 10.9000 | 10.9000 | -8.017% | 30 | 1,333 | -8.257% |
| 2026-09-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +4.867% | 2 | 1,335 | -15.612% |
| 2026-09-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.528% | 6 | 1,329 | -11.504% |
| 2026-09-09 | 11.4500 | 11.4500 | 11.1500 | 11.3600 | -10.127% | 82 | 1,354 | -11.972% |
| 2026-09-08 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.016% | 2 | 1,352 | -20.886% |
| 2026-09-04 | 12.4000 | 12.9000 | 12.1000 | 12.9000 | +11.207% | 11 | 1,351 | -22.481% |
| 2026-09-02 | 11.5300 | 11.7200 | 11.4500 | 11.6000 | -0.855% | 79 | 1,355 | -13.793% |
| 2026-09-01 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -10.687% | 12 | 1,350 | -14.530% |
| 2026-08-31 | 14.1000 | 14.1000 | 13.1000 | 13.1000 | -17.089% | 10 | 1,345 | -23.664% |
| 2026-08-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +31.120% | 1 | 1,346 | -36.709% |
| 2026-08-27 | 12.5500 | 12.5500 | 12.0500 | 12.0500 | -11.722% | 306 | 1,053 | -17.012% |
| 2026-08-25 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 1 | 1,053 | -26.740% |
| 2026-08-20 | 14.3700 | 14.3700 | 14.0000 | 14.0000 | -8.795% | 2 | 1,054 | -28.571% |
| 2026-08-19 | 15.4200 | 15.4200 | 15.1000 | 15.3500 | +14.552% | 22 | 1,075 | -34.853% |
| 2026-08-17 | 14.3000 | 14.3000 | 13.4000 | 13.4000 | -10.188% | 16 | 1,072 | -25.373% |
| 2026-08-14 | 15.9000 | 15.9000 | 14.9200 | 14.9200 | -5.868% | 20 | 1,057 | -32.976% |
| 2026-08-13 | 16.2000 | 16.2000 | 15.8500 | 15.8500 | -8.908% | 82 | 1,030 | -36.909% |
| 2026-08-12 | 17.5500 | 17.5500 | 17.1500 | 17.4000 | -10.540% | 47 | 994 | -42.529% |
| 2026-08-11 | 20.0500 | 20.0500 | 19.3800 | 19.4500 | -9.112% | 97 | 1,011 | -48.586% |
| 2026-08-10 | 21.3000 | 22.3500 | 21.0500 | 21.4000 | +5.941% | 17 | 1,002 | -53.271% |
| 2026-08-07 | 20.7000 | 20.7000 | 20.2000 | 20.2000 | -6.265% | 17 | 991 | -50.495% |
| 2026-08-05 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -4.857% | 5 | 991 | -53.596% |
| 2026-08-04 | 21.8500 | 22.8500 | 21.8500 | 22.6500 | -7.172% | 41 | 972 | -55.850% |
| 2026-08-03 | 24.7500 | 25.6000 | 24.4000 | 24.4000 | +23.670% | 42 | 948 | -59.016% |
| 2026-07-31 | 17.8000 | 19.7300 | 17.8000 | 19.7300 | +89.712% | 164 | 958 | -49.316% |
| 2026-07-30 | 10.1000 | 10.7300 | 10.1000 | 10.4000 | +22.642% | 12 | 956 | -3.846% |
| 2026-07-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.819% | 6 | 962 | +17.925% |
| 2026-07-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -18.182% | 1 | 962 | +16.959% |
| 2026-07-23 | 10.1700 | 10.4500 | 10.1700 | 10.4500 | -18.677% | 18 | 957 | -4.306% |
| 2026-07-22 | 12.8000 | 12.8500 | 12.6600 | 12.8500 | -6.884% | 16 | 947 | -22.179% |
| 2026-07-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.000% | 1 | 946 | -27.536% |
| 2026-07-20 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | +1.351% | 2 | 945 | -33.333% |
| 2026-07-17 | 13.7500 | 14.8000 | 13.7000 | 14.8000 | -8.359% | 10 | 936 | -32.432% |
| 2026-07-16 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.177% | 1 | 936 | -38.080% |
| 2026-07-15 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +18.719% | 1 | 936 | -40.048% |
| 2026-07-14 | 14.3000 | 14.3000 | 14.0500 | 14.0500 | -8.469% | 6 | 930 | -28.826% |
| 2026-07-13 | 15.4000 | 15.4000 | 15.3500 | 15.3500 | +6.671% | 5 | 927 | -34.853% |
| 2026-07-10 | 14.8000 | 14.8000 | 14.3900 | 14.3900 | +9.015% | 3 | 930 | -30.507% |
| 2026-07-09 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -1.493% | 5 | 927 | -24.242% |
| 2026-07-08 | 13.4000 | 13.4500 | 13.4000 | 13.4000 | -9.459% | 15 | 915 | -25.373% |
| 2026-07-07 | 14.2500 | 14.8000 | 14.2500 | 14.8000 | -1.333% | 17 | 907 | -32.432% |
| 2026-07-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 1 | 907 | -33.333% |
| 2026-07-02 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | +4.930% | 16 | 892 | -32.886% |
| 2026-07-01 | 14.3200 | 14.3200 | 14.2000 | 14.2000 | +8.397% | 4 | 890 | -29.577% |
| 2026-06-30 | 13.3000 | 13.4000 | 12.9700 | 13.1000 | -8.647% | 7 | 888 | -23.664% |
| 2026-06-29 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +31.560% | 1 | 888 | -30.265% |
| 2026-06-26 | 10.7700 | 11.2500 | 10.7700 | 10.9000 | +0.739% | 15 | 884 | -8.257% |
| 2026-06-25 | 10.6000 | 11.2400 | 10.6000 | 10.8200 | -9.983% | 54 | 886 | -7.579% |
| 2026-06-23 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | -0.661% | 3 | 886 | -16.805% |
| 2026-06-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -17.462% | 5 | 889 | -17.355% |
| 2026-06-18 | 14.3500 | 14.8500 | 14.3500 | 14.6600 | +12.769% | 8 | 888 | -31.787% |
| 2026-06-17 | 12.9700 | 13.0000 | 12.9700 | 13.0000 | -12.458% | 2 | 889 | -23.077% |
| 2026-06-16 | 15.8500 | 15.8500 | 14.7500 | 14.8500 | -1.394% | 3 | 889 | -32.660% |
| 2026-06-15 | 14.9500 | 15.0600 | 14.9400 | 15.0600 | +19.524% | 10 | 894 | -33.599% |
| 2026-06-12 | 12.4000 | 12.9500 | 12.4000 | 12.6000 | -5.618% | 8 | 888 | -20.635% |
| 2026-06-11 | 12.6000 | 13.3500 | 12.3500 | 13.3500 | +1.831% | 6 | 886 | -25.094% |
| 2026-06-10 | 13.4000 | 13.4000 | 13.1100 | 13.1100 | -10.328% | 7 | 879 | -23.722% |
| 2026-06-09 | 16.4600 | 16.4600 | 14.6200 | 14.6200 | -17.541% | 9 | 872 | -31.601% |
| 2026-06-04 | 17.4100 | 17.7300 | 17.4100 | 17.7300 | +10.743% | 32 | 857 | -43.598% |
| 2026-06-03 | 16.2800 | 16.2800 | 15.7700 | 16.0100 | -13.459% | 5 | 856 | -37.539% |
| 2026-06-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.500% | 5 | 851 | -45.946% |
| 2026-06-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.867% | 55 | 851 | -50.000% |
| 2026-05-29 | 23.8200 | 23.8200 | 23.1800 | 23.2200 | +0.957% | 26 | 827 | -56.934% |
| 2026-05-28 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +16.751% | 10 | 827 | -56.522% |
| 2026-05-26 | 20.4200 | 20.4200 | 19.7000 | 19.7000 | +13.218% | 102 | 738 | -49.239% |
| 2026-05-19 | 16.7300 | 17.4000 | 16.5800 | 17.4000 | -10.769% | 50 | 742 | -42.529% |
| 2026-05-18 | 20.3500 | 20.3500 | 19.5000 | 19.5000 | -9.722% | 6 | 740 | -48.718% |
| 2026-05-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.465% | 10 | 750 | -53.704% |
| 2026-05-13 | 19.0000 | 21.5000 | 19.0000 | 21.5000 | +14.973% | 44 | 781 | -53.488% |
| 2026-05-12 | 19.4000 | 19.4000 | 18.6500 | 18.7000 | -15.576% | 8 | 778 | -46.524% |
| 2026-05-11 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.766% | 11 | 777 | -54.853% |
| 2026-05-08 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -7.210% | 1 | 776 | -56.102% |
| 2026-05-06 | 23.0200 | 24.5500 | 23.0000 | 24.5500 | +4.468% | 8 | 779 | -59.267% |
| 2026-05-05 | 24.8900 | 24.8900 | 23.5000 | 23.5000 | +1.688% | 13 | 769 | -57.447% |
| 2026-05-04 | 21.8000 | 24.4700 | 21.8000 | 23.1100 | +3.959% | 11 | 764 | -56.729% |
| 2026-05-01 | 21.4700 | 22.9700 | 21.4700 | 22.2300 | +5.857% | 16 | 757 | -55.016% |
| 2026-04-30 | 18.5500 | 21.0000 | 18.5500 | 21.0000 | -2.144% | 15 | 753 | -52.381% |
| 2026-04-29 | 21.5000 | 21.5000 | 21.4600 | 21.4600 | +7.731% | 22 | 741 | -53.402% |
| 2026-04-28 | 20.1000 | 20.5500 | 19.8500 | 19.9200 | -7.003% | 92 | 677 | -49.799% |
| 2026-04-24 | 21.8500 | 21.9500 | 21.4200 | 21.4200 | +12.737% | 38 | 709 | -53.315% |
| 2026-04-23 | 19.4400 | 19.4400 | 19.0000 | 19.0000 | +6.862% | 13 | 696 | -47.368% |
| 2026-04-22 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +8.085% | 1 | 695 | -43.757% |
| 2026-04-16 | 15.8000 | 16.4500 | 15.8000 | 16.4500 | -3.406% | 4 | 695 | -39.210% |
| 2026-04-15 | 16.9200 | 17.0300 | 16.9200 | 17.0300 | -5.912% | 3 | 695 | -41.280% |
| 2026-04-14 | 16.2000 | 18.1000 | 16.1600 | 18.1000 | +31.159% | 190 | 535 | -44.751% |
| 2026-04-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.481% | 8 | 536 | -27.536% |
| 2026-04-09 | 11.0000 | 11.9500 | 11.0000 | 11.9500 | +32.483% | 27 | 544 | -16.318% |
| 2026-04-08 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +16.387% | 1 | 549 | +10.865% |
| 2026-04-07 | 7.3000 | 7.7500 | 7.3000 | 7.7500 | +1.974% | 36 | 549 | +29.032% |
| 2026-04-06 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +6.294% | 14 | 550 | +31.579% |
| 2026-03-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +18.182% | 1 | 550 | +39.860% |
| 2026-03-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.789% | 5 | 549 | +65.289% |
| 2026-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 200 | 549 | +40.845% |
| 2026-03-25 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +6.294% | 248 | 562 | +31.579% |
| 2026-03-23 | 7.2300 | 7.2300 | 7.1400 | 7.1500 | -9.494% | 84 | 453 | +39.860% |
| 2026-03-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 4 | 458 | +26.582% |
| 2026-03-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.067% | 2 | 458 | +26.582% |
| 2026-03-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.512% | 2 | 457 | +22.699% |
| 2026-03-11 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -4.457% | 1 | 456 | +19.617% |
| 2026-03-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +7.099% | 7 | 456 | +14.286% |
| 2026-03-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -18.300% | 1 | 456 | +22.399% |
| 2026-03-04 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +9.649% | 6 | 456 | 0.000% |
| 2026-02-25 | 8.9000 | 9.1200 | 8.9000 | 9.1200 | +9.222% | 6 | 460 | +9.649% |
| 2026-02-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 10 | 460 | +19.760% |
| 2026-02-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.121% | 29 | 454 | +13.636% |
| 2026-02-17 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +7.971% | 20 | 444 | +34.228% |
| 2026-02-13 | 6.9000 | 7.1000 | 6.9000 | 6.9000 | -4.300% | 18 | 468 | +44.928% |
| 2026-02-12 | 7.1500 | 7.2100 | 7.1500 | 7.2100 | -11.642% | 2 | 468 | +38.696% |
| 2026-02-11 | 8.2500 | 8.2500 | 8.1300 | 8.1600 | -3.203% | 22 | 468 | +22.549% |
| 2026-02-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.404% | 1 | 489 | +18.624% |
| 2026-02-09 | 7.9000 | 8.5500 | 7.9000 | 8.5500 | +25.367% | 26 | 489 | +16.959% |
| 2026-02-06 | 6.8700 | 6.8700 | 6.5100 | 6.8200 | -45.873% | 30 | 490 | +46.628% |
| 2026-02-05 | 12.4500 | 12.7000 | 12.4500 | 12.6000 | -19.489% | 5 | 470 | -20.635% |
| 2026-02-04 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.275% | 1 | 466 | -36.102% |
| 2026-02-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +5.505% | 1 | 467 | -42.029% |
| 2026-01-30 | 16.3500 | 16.3800 | 16.3500 | 16.3500 | +3.350% | 100 | 466 | -38.838% |
| 2026-01-29 | 15.3500 | 15.8200 | 15.3000 | 15.8200 | +13.081% | 170 | 491 | -36.789% |
| 2026-01-20 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -20.511% | 1 | 353 | -28.520% |
| 2026-01-08 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +5.075% | 11 | 354 | -43.182% |
| 2026-01-07 | 17.3500 | 17.3500 | 16.7000 | 16.7500 | -0.593% | 19 | 354 | -40.299% |
| 2026-01-06 | 13.8500 | 16.8500 | 13.8500 | 16.8500 | +25.746% | 28 | 351 | -40.653% |
| 2025-12-31 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | +1.901% | 11 | 352 | -25.373% |
| 2025-12-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.543% | 3 | 352 | -23.954% |
| 2025-12-15 | 13.0300 | 13.0300 | 12.7000 | 12.7000 | -12.414% | 39 | 349 | -21.260% |
| 2025-12-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 2 | 329 | -31.034% |
| 2025-12-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.739% | 5 | 327 | -33.333% |
| 2025-12-09 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -1.325% | 1 | 332 | -32.841% |
| 2025-12-05 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -2.645% | 1 | 332 | -33.731% |
| 2025-11-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.541% | 1 | 332 | -35.484% |
| 2025-11-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.971% | 4 | 332 | -24.812% |
| 2025-11-20 | 14.9000 | 14.9000 | 13.7900 | 13.8500 | -4.483% | 23 | 332 | -27.798% |
| 2025-11-19 | 14.3700 | 14.6000 | 14.3200 | 14.5000 | -1.361% | 18 | 332 | -31.034% |
| 2025-11-18 | 14.6400 | 14.7000 | 14.6400 | 14.7000 | -9.816% | 9 | 325 | -31.973% |
| 2025-11-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -25.400% | 5 | 327 | -38.650% |
| 2025-11-10 | 22.5500 | 22.5500 | 21.6500 | 21.8500 | +6.326% | 5 | 325 | -54.233% |
| 2025-11-07 | 19.1500 | 20.5500 | 18.9700 | 20.5500 | -17.800% | 35 | 323 | -51.338% |
| 2025-11-03 | 24.9300 | 25.0100 | 24.9300 | 25.0000 | +18.259% | 3 | 336 | -60.000% |
| 2025-10-31 | 20.6500 | 21.4900 | 20.3800 | 21.1400 | +43.322% | 47 | 336 | -52.696% |
| 2025-10-30 | 15.3600 | 15.5800 | 14.7500 | 14.7500 | -4.221% | 11 | 326 | -32.203% |
| 2025-10-29 | 15.5600 | 15.8400 | 15.4000 | 15.4000 | +10.000% | 14 | 319 | -35.065% |
| 2025-10-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.089% | 1 | 326 | -28.571% |
| 2025-10-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +11.618% | 1 | 326 | -25.651% |
| 2025-10-23 | 12.0000 | 12.0500 | 11.9500 | 12.0500 | +4.783% | 17 | 326 | -17.012% |
| 2025-10-22 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -4.959% | 3 | 316 | -13.043% |
| 2025-10-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.037% | 1 | 312 | -17.355% |
| 2025-10-20 | 10.8500 | 10.8500 | 10.6500 | 10.8000 | -1.818% | 10 | 312 | -7.407% |
| 2025-10-17 | 10.8000 | 11.0000 | 10.6000 | 11.0000 | -5.983% | 4 | 304 | -9.091% |
| 2025-10-16 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | +4.933% | 2 | 301 | -14.530% |
| 2025-10-15 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | +6.190% | 40 | 301 | -10.314% |
| 2025-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.297% | 1 | 263 | -4.762% |
| 2025-10-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -10.547% | 15 | 263 | -12.664% |
| 2025-10-10 | 13.0400 | 13.0400 | 12.8000 | 12.8000 | -0.775% | 3 | 263 | -21.875% |
| 2025-10-09 | 11.7000 | 12.9000 | 11.7000 | 12.9000 | +17.273% | 4 | 266 | -22.481% |
| 2025-10-07 | 11.1500 | 11.3000 | 11.0000 | 11.0000 | +6.178% | 4 | 261 | -9.091% |
| 2025-10-03 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.861% | 1 | 261 | -3.475% |
| 2025-10-01 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | +2.956% | 9 | 260 | -4.306% |
| 2025-09-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.881% | 1 | 257 | -1.478% |
| 2025-09-24 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -0.909% | 2 | 257 | -8.257% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 5 | 257 | -9.091% |
| 2025-09-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 1 | 258 | -20.000% |
| 2025-09-17 | 12.8400 | 12.9000 | 12.7500 | 12.7500 | -4.279% | 4 | 257 | -21.569% |
| 2025-09-15 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | +10.083% | 5 | 256 | -24.925% |
| 2025-09-12 | 12.1500 | 12.2000 | 12.1000 | 12.1000 | -13.075% | 5 | 251 | -17.355% |
| 2025-09-09 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +22.105% | 1 | 251 | -28.161% |
| 2025-08-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.916% | 2 | 250 | -12.281% |
| 2025-08-15 | 12.2200 | 12.3800 | 12.2200 | 12.3800 | -3.507% | 2 | 250 | -19.225% |
| 2025-08-14 | 12.6800 | 12.8300 | 12.6800 | 12.8300 | +19.127% | 2 | 250 | -22.058% |
| 2025-08-13 | 10.6500 | 10.7700 | 10.6500 | 10.7700 | -0.646% | 2 | 250 | -7.149% |
| 2025-08-07 | 10.7000 | 10.8400 | 10.7000 | 10.8400 | +2.749% | 2 | 250 | -7.749% |
| 2025-08-06 | 9.1500 | 10.6900 | 9.1500 | 10.5500 | +16.704% | 6 | 250 | -5.213% |
| 2025-08-05 | 8.9300 | 9.0400 | 8.9300 | 9.0400 | +1.119% | 2 | 250 | +10.619% |
| 2025-08-04 | 8.7900 | 8.9400 | 8.7900 | 8.9400 | -7.358% | 2 | 250 | +11.857% |
| 2025-08-01 | 10.9000 | 11.0000 | 9.5500 | 9.6500 | -28.412% | 11 | 250 | +3.627% |
| 2025-07-30 | 13.2800 | 13.4800 | 13.2800 | 13.4800 | -2.248% | 2 | 247 | -25.816% |
| 2025-07-25 | 13.6000 | 13.7900 | 13.6000 | 13.7900 | -1.147% | 2 | 247 | -27.484% |
| 2025-07-24 | 13.7500 | 13.9500 | 13.7500 | 13.9500 | +12.048% | 2 | 247 | -28.315% |
| 2025-07-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.682% | 1 | 247 | -19.679% |
| 2025-07-14 | 13.6100 | 13.6100 | 13.2000 | 13.2000 | -2.941% | 5 | 248 | -24.242% |
| 2025-07-07 | 13.8500 | 13.8500 | 13.6000 | 13.6000 | +3.187% | 3 | 248 | -26.471% |
| 2025-07-01 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +14.113% | 1 | 254 | -24.127% |
| 2025-06-26 | 10.8100 | 11.5500 | 10.8100 | 11.5500 | +8.451% | 2 | 254 | -13.420% |
| 2025-06-25 | 10.8700 | 10.8700 | 10.6500 | 10.6500 | -4.054% | 3 | 253 | -6.103% |
| 2025-06-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.520% | 1 | 253 | -9.910% |
| 2025-06-23 | 10.4500 | 10.6200 | 10.4500 | 10.6200 | -6.018% | 2 | 253 | -5.838% |
| 2025-06-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -12.062% | 4 | 253 | -11.504% |
| 2025-06-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.388% | 3 | 253 | -22.179% |
| 2025-06-17 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +4.878% | 2 | 253 | -22.481% |
| 2025-06-13 | 12.4000 | 12.4000 | 12.2000 | 12.3000 | -1.442% | 10 | 253 | -18.699% |
| 2025-06-12 | 12.3000 | 12.4800 | 12.3000 | 12.4800 | -7.212% | 2 | 254 | -19.872% |
| 2025-06-10 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -1.465% | 4 | 254 | -25.651% |
| 2025-06-09 | 12.9000 | 13.6500 | 12.8500 | 13.6500 | +13.278% | 5 | 254 | -26.740% |
| 2025-06-05 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | +15.311% | 2 | 254 | -17.012% |
| 2025-06-04 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -0.476% | 2 | 254 | -4.306% |
| 2025-05-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.149% | 40 | 254 | -4.762% |
| 2025-05-29 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +7.267% | 52 | 274 | -9.666% |
| 2025-05-21 | 10.5000 | 10.5000 | 10.1200 | 10.3200 | -4.444% | 44 | 222 | -3.101% |
| 2025-05-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 106 | 241 | -7.407% |
| 2025-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.910% | 1 | 204 | -9.091% |
| 2025-05-14 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +103.500% | 1 | 205 | -18.100% |
| 2025-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +23.711% | 1 | 205 | +66.667% |
| 2025-04-22 | 4.8500 | 4.8500 | 4.7500 | 4.8500 | +12.791% | 5 | 206 | +106.186% |
| 2025-04-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 2 | 206 | +132.558% |
| 2025-04-16 | 4.9500 | 5.0000 | 4.9000 | 5.0000 | -33.333% | 3 | 208 | +100.000% |
| 2025-04-09 | 6.2200 | 7.5000 | 5.4500 | 7.5000 | +30.435% | 14 | 207 | +33.333% |
| 2025-04-08 | 6.0800 | 6.0800 | 5.7500 | 5.7500 | -10.156% | 2 | 196 | +73.913% |
| 2025-04-04 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -9.220% | 24 | 194 | +56.250% |
| 2025-04-03 | 7.0000 | 7.0800 | 7.0000 | 7.0500 | -18.023% | 6 | 205 | +41.844% |
| 2025-03-31 | 8.2200 | 8.6000 | 8.2200 | 8.6000 | -18.095% | 2 | 205 | +16.279% |
| 2025-03-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.581% | 1 | 206 | -4.762% |
| 2025-03-18 | 9.5700 | 9.5700 | 8.9300 | 8.9300 | -22.348% | 2 | 205 | +11.982% |
| 2025-03-11 | 11.2700 | 11.5000 | 11.2700 | 11.5000 | 0.000% | 2 | 203 | -13.043% |
| 2025-03-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.338% | 1 | 204 | -13.043% |
| 2025-03-05 | 13.2800 | 13.2800 | 13.2700 | 13.2700 | +6.160% | 5 | 204 | -24.642% |
| 2025-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.972% | 1 | 206 | -20.000% |
| 2025-03-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.273% | 1 | 206 | -29.577% |
| 2025-02-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -9.061% | 2 | 205 | -27.273% |
| 2025-02-26 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +4.637% | 1 | 205 | -33.862% |
| 2025-02-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -6.169% | 1 | 206 | -30.796% |
| 2025-02-21 | 15.9500 | 15.9500 | 15.4000 | 15.4000 | -10.465% | 4 | 206 | -35.065% |
| 2025-02-20 | 17.5500 | 17.5500 | 17.2000 | 17.2000 | -4.444% | 2 | 208 | -41.860% |
| 2025-02-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 5 | 207 | -44.444% |
| 2025-02-18 | 19.0800 | 19.0800 | 18.0000 | 18.0000 | -9.548% | 8 | 212 | -44.444% |
| 2025-02-14 | 19.3000 | 19.9000 | 19.3000 | 19.9000 | -0.995% | 8 | 212 | -49.749% |
| 2025-02-12 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -5.634% | 6 | 212 | -50.249% |
| 2025-02-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.160% | 2 | 215 | -53.052% |
| 2025-02-10 | 21.0000 | 21.5500 | 21.0000 | 21.5500 | +3.258% | 9 | 217 | -53.596% |
| 2025-02-07 | 21.7900 | 21.7900 | 19.8000 | 20.8700 | -10.736% | 58 | 217 | -52.084% |
| 2025-02-06 | 23.7000 | 24.1800 | 23.2500 | 23.3800 | +1.168% | 7 | 212 | -57.228% |
| 2025-02-05 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -7.189% | 19 | 211 | -56.729% |
| 2025-02-04 | 24.5000 | 25.1000 | 24.5000 | 24.9000 | +8.497% | 31 | 192 | -59.839% |
| 2025-01-31 | 22.2000 | 24.5000 | 22.2000 | 22.9500 | +1.101% | 80 | 160 | -56.427% |
| 2025-01-30 | 22.7600 | 23.0000 | 22.7000 | 22.7000 | -5.417% | 4 | 160 | -55.947% |
| 2025-01-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.437% | 1 | 161 | -58.333% |
| 2025-01-28 | 24.9200 | 25.0500 | 24.1000 | 24.3500 | +10.682% | 17 | 160 | -58.932% |
| 2025-01-27 | 21.0500 | 22.5000 | 21.0500 | 22.0000 | -4.348% | 53 | 152 | -54.545% |
| 2025-01-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.322% | 10 | 131 | -56.522% |
| 2025-01-23 | 22.0000 | 22.7000 | 22.0000 | 22.7000 | -0.351% | 53 | 132 | -55.947% |
| 2025-01-22 | 22.3000 | 23.2500 | 22.3000 | 22.7800 | +6.698% | 7 | 113 | -56.102% |
| 2025-01-21 | 20.2000 | 21.7500 | 20.2000 | 21.3500 | +7.557% | 21 | 109 | -53.162% |
| 2025-01-17 | 19.3000 | 19.8500 | 19.3000 | 19.8500 | +7.297% | 108 | 37 | -49.622% |
| 2025-01-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.394% | 1 | 37 | -45.946% |
| 2025-01-15 | 18.7500 | 19.1500 | 18.7500 | 19.1500 | +4.932% | 19 | 37 | -47.781% |
| 2025-01-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.275% | 1 | 18 | -45.205% |
| 2025-01-13 | 18.8300 | 18.8300 | 18.2000 | 18.2000 | -6.571% | 2 | 17 | -45.055% |
| 2025-01-10 | 18.5000 | 19.4800 | 18.5000 | 19.4800 | -2.600% | 16 | 17 | -48.665% |
| 2025-01-08 | 19.5000 | 20.4000 | 19.5000 | 20.0000 | 0.000% | 9 | 9 | -50.000% |
| 2025-01-07 | 20.0000 | 20.6300 | 20.0000 | 20.0000 | -10.515% | 4 | 9 | -50.000% |
| 2025-01-06 | 21.4200 | 22.8000 | 21.4200 | 22.3500 | 0.000% | 8 | 6 | -55.257% |