Dark

AMZN20270617C330
AMZN Jun 17 2027 330.00 Call (AMZN270617C00330000)
option OPRA

EOD

Aug 19, 2026

16.48+11.126%(+1.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.0000	16.4800	15.9500	16.4800	+11.126%	7	7,422	0.000%
2026-08-18	14.4000	15.3000	14.4000	14.8300	+1.022%	18	7,425	+11.126%
2026-08-17	15.8400	15.8400	14.3500	14.6800	-7.847%	21	7,417	+12.262%
2026-08-14	16.9500	16.9500	15.9300	15.9300	-6.018%	41	7,421	+3.453%
2026-08-13	18.4000	18.7000	16.9500	16.9500	-5.833%	98	7,409	-2.773%
2026-08-12	19.7000	19.7000	18.0000	18.0000	-9.639%	93	7,393	-8.444%
2026-08-11	21.3000	21.3000	19.8400	19.9200	-12.516%	116	7,367	-17.269%
2026-08-10	22.4500	23.7500	22.4500	22.7700	+6.154%	107	7,341	-27.624%
2026-08-07	22.0500	23.3000	21.2300	21.4500	+4.278%	27	7,321	-23.170%
2026-08-06	21.5000	21.6300	20.2500	20.5700	-2.604%	7	7,315	-19.883%
2026-08-05	25.2500	25.2500	21.1200	21.1200	-10.128%	11	7,313	-21.970%
2026-08-04	23.5000	24.2200	23.0500	23.5000	-13.603%	41	7,313	-29.872%
2026-08-03	23.9300	27.5000	23.9300	27.2000	+30.769%	226	7,301	-39.412%
2026-07-31	18.2500	21.0400	18.2500	20.8000	+89.091%	484	7,143	-20.769%
2026-07-30	11.0000	11.6700	10.6000	11.0000	+22.222%	30	7,170	+49.818%
2026-07-29	9.0000	9.0200	8.7500	9.0000	-2.174%	10	7,156	+83.111%
2026-07-28	9.1500	9.3000	8.5500	9.2000	-4.167%	185	7,156	+79.130%
2026-07-27	10.6700	10.6700	9.4500	9.6000	-4.762%	31	7,132	+71.667%
2026-07-24	10.1500	10.4500	9.9700	10.0800	-8.364%	48	7,126	+63.492%
2026-07-23	11.4000	11.4000	10.8000	11.0000	-16.031%	8	7,117	+49.818%
2026-07-22	13.8400	13.9500	13.1000	13.1000	-9.655%	883	7,113	+25.802%
2026-07-21	14.7000	14.7000	14.5000	14.5000	-8.862%	2	6,326	+13.655%
2026-07-20	16.0000	16.0000	15.9100	15.9100	+4.671%	93	6,326	+3.583%
2026-07-17	14.8800	15.6000	14.8800	15.2000	-18.059%	13	6,334	+8.421%
2026-07-15	17.2500	18.5500	17.2500	18.5500	+22.442%	7	6,334	-11.159%
2026-07-14	15.1700	15.1700	15.1500	15.1500	-4.114%	4	6,334	+8.779%
2026-07-13	16.0000	16.2500	15.8000	15.8000	+1.217%	139	6,334	+4.304%
2026-07-10	15.3000	15.6100	15.1500	15.6100	-1.824%	7	6,393	+5.573%
2026-07-09	13.9500	15.9000	13.9500	15.9000	+10.493%	1,041	6,393	+3.648%
2026-07-08	15.0000	15.0000	14.3900	14.3900	-8.866%	5	6,342	+14.524%
2026-07-07	16.3300	17.0000	15.7700	15.7900	-1.925%	19	6,340	+4.370%
2026-07-06	15.0000	16.2500	15.0000	16.1000	0.000%	222	6,333	+2.360%
2026-07-02	15.8000	16.1000	15.8000	16.1000	+3.205%	23	6,540	+2.360%
2026-07-01	13.5000	15.6000	13.5000	15.6000	+12.230%	21	6,540	+5.641%
2026-06-30	13.9500	14.5300	13.7000	13.9000	-13.125%	9	6,530	+18.561%
2026-06-29	16.0000	16.0000	16.0000	16.0000	+32.780%	1	6,526	+3.000%
2026-06-26	11.3800	12.2000	11.3500	12.0500	+4.783%	11	6,526	+36.763%
2026-06-25	11.5900	11.9100	11.5000	11.5000	-18.670%	59	6,522	+43.304%
2026-06-24	14.1200	14.1400	14.1200	14.1400	+10.469%	4	6,538	+16.549%
2026-06-23	13.5500	13.5500	12.8000	12.8000	-1.765%	11	6,542	+28.750%
2026-06-22	13.6500	13.6500	12.8000	13.0300	-5.921%	8	6,538	+26.477%
2026-06-18	13.6100	13.8500	13.3000	13.8500	-3.484%	3	6,539	+18.989%
2026-06-17	14.5000	14.7200	14.2900	14.3500	-13.554%	24	6,539	+14.843%
2026-06-16	16.0000	16.7500	16.0000	16.6000	+6.070%	10	6,526	-0.723%
2026-06-15	15.6500	15.7900	15.6500	15.6500	+14.234%	44	6,518	+5.304%
2026-06-12	12.7900	13.7000	12.7800	13.7000	-3.860%	31	6,480	+20.292%
2026-06-11	13.3000	14.2500	13.2500	14.2500	+2.151%	10	6,469	+15.649%
2026-06-10	14.8000	14.8000	13.8000	13.9500	-12.813%	41	6,462	+18.136%
2026-06-09	15.4800	16.0000	15.0000	16.0000	+0.629%	39	6,478	+3.000%
2026-06-08	16.4000	16.8300	15.7000	15.9000	-5.917%	35	6,513	+3.648%
2026-06-05	18.3400	18.5000	16.9000	16.9000	-8.649%	86	6,502	-2.485%
2026-06-04	18.6000	18.6000	18.5000	18.5000	+6.628%	32	6,419	-10.919%
2026-06-03	18.5500	18.5500	16.6500	17.3500	-13.250%	804	6,425	-5.014%
2026-06-02	18.8200	21.6000	18.8200	20.0000	-4.762%	6	5,952	-17.600%
2026-06-01	21.3700	22.1900	21.0000	21.0000	-12.863%	66	5,955	-21.524%
2026-05-29	24.8100	24.8100	24.1000	24.1000	-3.600%	10	5,964	-31.618%
2026-05-28	23.6800	25.0000	23.6800	25.0000	+5.396%	4	5,958	-34.080%
2026-05-27	23.0000	23.7200	23.0000	23.7200	+12.952%	89	5,958	-30.523%
2026-05-26	21.5500	21.5500	20.5000	21.0000	-6.040%	74	5,900	-21.524%
2026-05-22	22.1200	22.3500	22.0300	22.3500	+0.224%	69	5,799	-26.264%
2026-05-21	21.7000	22.3000	21.7000	22.3000	+10.123%	2	5,798	-26.099%
2026-05-20	20.1500	20.2500	20.1500	20.2500	+11.203%	18	5,798	-18.617%
2026-05-19	17.8000	18.3000	17.8000	18.2100	-9.941%	4	5,772	-9.500%
2026-05-18	21.7400	21.7400	20.1500	20.2200	-0.882%	129	5,772	-18.497%
2026-05-15	20.3500	20.4000	20.3400	20.4000	-8.108%	5	5,772	-19.216%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-3.057%	1	5,770	-25.766%
2026-05-13	20.9700	23.0500	20.9200	22.9000	+10.896%	38	5,705	-28.035%
2026-05-12	20.7300	20.8300	19.8500	20.6500	-9.549%	361	5,705	-20.194%
2026-05-11	23.3500	23.7700	22.8300	22.8300	-5.387%	31	5,705	-27.814%
2026-05-08	24.1600	24.3700	24.0000	24.1300	+2.246%	78	5,697	-31.703%
2026-05-07	24.5000	24.5000	23.5500	23.6000	-8.350%	91	5,731	-30.169%
2026-05-06	24.7000	26.0000	24.4000	25.7500	+3.998%	11	5,743	-36.000%
2026-05-05	26.5200	26.5200	24.6600	24.7600	+0.040%	53	5,736	-33.441%
2026-05-04	23.4700	26.4000	23.4700	24.7500	+2.484%	39	5,734	-33.414%
2026-05-01	22.1500	25.2500	21.6700	24.1500	+17.290%	38	5,727	-31.760%
2026-04-30	21.1000	21.1000	18.6500	20.5900	-6.664%	47	5,727	-19.961%
2026-04-29	22.0600	23.4500	22.0600	22.0600	+4.401%	135	5,717	-25.295%
2026-04-28	21.9500	21.9500	20.8600	21.1300	-7.890%	43	5,718	-22.007%
2026-04-27	22.7200	22.9400	22.2000	22.9400	-2.175%	11	5,686	-28.160%
2026-04-24	21.3800	23.5000	21.3800	23.4500	+17.250%	125	5,679	-29.723%
2026-04-23	19.6000	21.0200	19.6000	20.0000	+3.627%	9	5,675	-17.600%
2026-04-22	18.9000	19.3000	18.9000	19.3000	+9.040%	5	5,669	-14.611%
2026-04-21	19.4100	19.4100	17.7000	17.7000	+3.509%	27	5,655	-6.893%
2026-04-20	16.9300	17.1500	16.9000	17.1000	-10.705%	70	5,655	-3.626%
2026-04-17	19.9500	20.0800	19.1500	19.1500	+7.464%	10	5,658	-13.943%
2026-04-16	16.6500	17.8200	16.3700	17.8200	-1.438%	19	5,653	-7.520%
2026-04-15	17.8000	18.0800	17.8000	18.0800	-6.127%	14	5,644	-8.850%
2026-04-14	15.3500	19.2600	15.3500	19.2600	+38.065%	13	5,631	-14.434%
2026-04-13	13.9500	13.9500	13.9500	13.9500	-3.460%	1	5,633	+18.136%
2026-04-10	14.4000	15.0000	14.3500	14.4500	+13.333%	13	5,632	+14.048%
2026-04-09	10.8500	12.9500	10.8500	12.7500	+32.124%	11	5,635	+29.255%
2026-04-08	9.6400	9.6500	9.6400	9.6500	+22.930%	3	5,641	+70.777%
2026-04-07	7.8500	7.8500	7.8500	7.8500	-2.484%	1	5,639	+109.936%
2026-04-06	8.0500	8.0500	8.0500	8.0500	-1.227%	1	5,638	+104.720%
2026-04-01	8.1500	8.1500	8.1500	8.1500	+27.344%	1	5,637	+102.209%
2026-03-30	6.5000	6.5000	6.4000	6.4000	+2.894%	24	5,637	+157.500%
2026-03-27	6.3500	6.3500	6.2200	6.2200	-18.586%	40	5,634	+164.952%
2026-03-26	8.4000	8.5000	7.5400	7.6400	-2.051%	15	5,632	+115.707%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+0.515%	10	5,627	+111.282%
2026-03-23	7.9500	7.9500	7.7600	7.7600	+4.161%	27	5,617	+112.371%
2026-03-20	7.4600	7.4600	7.4500	7.4500	+0.676%	3	5,616	+121.208%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-6.918%	16	5,617	+122.703%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-7.018%	25	5,601	+107.296%
2026-03-17	8.5500	8.5500	8.5500	8.5500	+8.503%	1	5,576	+92.749%
2026-03-16	7.9300	7.9400	7.8800	7.8800	-3.902%	6	5,576	+109.137%
2026-03-13	8.4000	8.4000	8.1000	8.2000	-4.094%	11	5,577	+100.976%
2026-03-12	8.7000	8.7000	8.5500	8.5500	-2.286%	11	5,581	+92.749%
2026-03-11	8.9000	9.0800	8.7500	8.7500	-6.915%	6	5,578	+88.343%
2026-03-10	9.4000	9.4000	9.4000	9.4000	+7.798%	2	5,579	+75.319%
2026-03-09	9.0000	9.4500	8.7200	8.7200	-12.713%	3	5,581	+88.991%
2026-03-06	9.9900	9.9900	9.9900	9.9900	-5.308%	1	5,581	+64.965%
2026-03-04	10.1200	10.6500	10.1200	10.5500	+17.222%	28	5,582	+56.209%
2026-03-03	8.6000	9.0000	8.6000	9.0000	-2.280%	2	5,581	+83.111%
2026-03-02	9.2200	9.2200	9.1500	9.2100	-0.968%	11	5,581	+78.936%
2026-02-27	8.9300	9.3700	8.9300	9.3000	+4.730%	339	5,582	+77.204%
2026-02-26	8.8800	8.8800	8.8800	8.8800	-8.923%	1	5,571	+85.586%
2026-02-25	9.7000	9.7500	9.3000	9.7500	+1.036%	20	5,562	+69.026%
2026-02-24	9.3000	9.6500	9.3000	9.6500	+2.116%	11	5,562	+70.777%
2026-02-20	9.0000	9.4500	9.0000	9.4500	+8.871%	2	5,562	+74.392%
2026-02-19	8.6800	8.6800	8.6800	8.6800	-0.800%	1	5,560	+89.862%
2026-02-18	8.7200	8.8700	8.7200	8.7500	+7.230%	5	5,561	+88.343%
2026-02-17	7.6000	8.1600	7.6000	8.1600	+11.781%	26	5,559	+101.961%
2026-02-13	7.3000	7.3000	7.3000	7.3000	-2.013%	26	5,531	+125.753%
2026-02-12	7.9800	8.0000	7.4500	7.4500	-13.873%	126	5,531	+121.208%
2026-02-11	8.3500	8.7000	8.3500	8.6500	-0.689%	90	5,531	+90.520%
2026-02-10	10.0000	10.0000	8.7100	8.7100	-6.142%	51	5,441	+89.208%
2026-02-09	8.4700	9.7000	8.2000	9.2800	+7.407%	2,482	5,474	+77.586%
2026-02-06	7.5500	8.6400	6.9500	8.6400	-32.500%	239	3,224	+90.741%
2026-02-05	12.9500	13.0000	12.8000	12.8000	-16.340%	42	3,095	+28.750%
2026-02-04	15.7900	16.8000	15.3000	15.3000	-7.553%	15	3,097	+7.712%
2026-02-03	16.3600	16.5500	16.3600	16.5500	-8.815%	236	3,087	-0.423%
2026-02-02	16.7000	18.1500	16.7000	18.1500	+13.793%	2	3,155	-9.201%
2026-01-29	15.9500	15.9500	15.9500	15.9500	-14.293%	3	3,154	+3.323%
2026-01-27	17.9700	18.6100	17.8000	18.6100	+13.476%	13	3,154	-11.445%
2026-01-26	16.3500	16.4000	16.3500	16.4000	+1.235%	10	3,141	+0.488%
2026-01-23	15.0000	16.2500	15.0000	16.2000	+14.085%	26	3,147	+1.728%
2026-01-22	14.2000	14.2000	14.2000	14.2000	+2.453%	10	3,171	+16.056%
2026-01-21	13.6000	13.8600	13.0200	13.8600	+0.072%	46	3,181	+18.903%
2026-01-20	14.4300	14.4300	13.5900	13.8500	-12.119%	38	3,203	+18.989%
2026-01-16	15.8000	15.8000	15.7600	15.7600	-1.191%	20	3,229	+4.569%
2026-01-15	15.8500	16.4200	15.8500	15.9500	+1.592%	32	3,229	+3.323%
2026-01-14	16.5800	16.5800	15.7000	15.7000	-9.249%	254	3,200	+4.968%
2026-01-13	18.6000	18.6000	17.3000	17.3000	-6.739%	30	3,077	-4.740%
2026-01-12	19.3000	19.3000	18.5500	18.5500	-2.625%	207	3,096	-11.159%
2026-01-09	18.6400	19.0500	18.6400	19.0500	+1.600%	6	3,086	-13.491%
2026-01-08	18.1800	18.8600	18.1800	18.7500	+6.232%	1,685	3,082	-12.107%
2026-01-07	18.2500	18.9000	17.6500	17.6500	+0.570%	863	3,804	-6.629%
2026-01-06	14.9000	17.7300	14.9000	17.5500	+21.453%	33	3,951	-6.097%
2026-01-05	14.4500	14.4500	14.4500	14.4500	+10.305%	1	3,954	+14.048%
2026-01-02	13.0600	13.1000	13.0600	13.1000	-6.762%	16	3,954	+25.802%
2025-12-30	14.4600	14.4600	14.0500	14.0500	-1.679%	17	3,953	+17.295%
2025-12-29	14.2900	14.2900	14.2900	14.2900	+4.842%	1	3,953	+15.325%
2025-12-22	13.7000	13.7000	13.6300	13.6300	-2.294%	22	3,954	+20.910%
2025-12-18	13.9900	14.1000	13.9500	13.9500	+8.140%	14	3,954	+18.136%
2025-12-16	13.1000	13.1000	12.9000	12.9000	-3.008%	23	3,950	+27.752%
2025-12-15	14.3500	14.3500	13.3000	13.3000	-8.904%	42	3,936	+23.910%
2025-12-12	14.8500	14.8500	14.6000	14.6000	-9.598%	11	3,926	+12.877%
2025-12-11	16.2000	16.2000	16.1500	16.1500	-3.409%	20	3,922	+2.043%
2025-12-10	16.7200	16.7200	16.7200	16.7200	+7.871%	15	3,922	-1.435%
2025-12-09	15.3000	15.6300	15.3000	15.5000	-2.760%	21	3,920	+6.323%
2025-12-08	16.0000	16.0000	15.9400	15.9400	-0.375%	2	3,903	+3.388%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-12.329%	8	3,903	+3.000%
2025-12-02	18.2500	18.2500	18.2500	18.2500	+1.389%	5	3,901	-9.699%
2025-12-01	17.5300	18.0000	17.5200	18.0000	+7.527%	30	3,898	-8.444%
2025-11-28	16.9000	16.9000	16.7400	16.7400	+1.087%	2	3,897	-1.553%
2025-11-26	16.5600	16.5600	16.5600	16.5600	+7.323%	5	3,893	-0.483%
2025-11-24	15.2500	15.4300	15.0500	15.4300	+8.662%	9	3,893	+6.805%
2025-11-21	13.6000	14.8000	13.5000	14.2000	+1.212%	72	3,893	+16.056%
2025-11-20	15.7000	15.9200	14.0300	14.0300	-9.484%	37	3,948	+17.463%
2025-11-19	15.7500	15.7500	14.8000	15.5000	-0.958%	48	3,949	+6.323%
2025-11-18	16.6000	16.6000	15.6000	15.6500	-12.079%	38	3,920	+5.304%
2025-11-17	18.4000	18.5800	17.5000	17.8000	-6.414%	49	3,907	-7.416%
2025-11-14	19.4500	20.0400	19.0200	19.0200	-6.305%	20	3,880	-13.354%
2025-11-13	21.3300	21.3300	20.0000	20.3000	-8.435%	30	3,871	-18.818%
2025-11-12	23.0000	23.0000	22.1700	22.1700	-5.860%	6	3,871	-25.665%
2025-11-11	22.9500	23.5500	22.5700	23.5500	+2.169%	10	3,865	-30.021%
2025-11-10	23.6500	23.6500	22.3500	23.0500	+8.216%	6	3,857	-28.503%
2025-11-07	21.2500	21.3000	21.2500	21.3000	-1.617%	2	3,852	-22.629%
2025-11-06	21.7100	21.7100	21.3000	21.6500	-7.281%	9	3,852	-23.880%
2025-11-05	22.4000	23.3500	22.4000	23.3500	-0.214%	3	3,852	-29.422%
2025-11-04	24.2500	24.2500	23.4000	23.4000	-11.195%	3	3,851	-29.573%
2025-11-03	26.0000	26.3500	25.7500	26.3500	+19.231%	22	3,851	-37.457%
2025-10-31	22.8000	23.1500	21.6000	22.1000	+40.407%	47	3,851	-25.430%
2025-10-30	15.7300	16.2300	15.5500	15.7400	-1.625%	17	3,856	+4.701%
2025-10-29	16.2500	16.8000	16.0000	16.0000	+0.063%	9	3,850	+3.000%
2025-10-28	14.9000	16.2000	14.9000	15.9900	+7.677%	6	3,845	+3.064%
2025-10-27	14.1300	14.8500	14.1300	14.8500	+9.191%	11	3,849	+10.976%
2025-10-24	13.2000	13.6100	13.1700	13.6000	+6.667%	5	3,849	+21.176%
2025-10-23	12.3300	12.7500	12.3300	12.7500	+3.659%	114	3,851	+29.255%
2025-10-22	12.2500	12.3500	12.2500	12.3000	-7.519%	11	3,852	+33.984%
2025-10-21	12.8000	13.3000	12.8000	13.3000	+17.181%	8	3,846	+23.910%
2025-10-20	11.4000	11.4500	11.2500	11.3500	-2.155%	34	3,844	+45.198%
2025-10-17	11.5500	11.6500	11.5400	11.6000	-3.253%	13	3,815	+42.069%
2025-10-16	11.9900	11.9900	11.9900	11.9900	+0.756%	2	3,804	+37.448%
2025-10-15	12.0500	12.1500	11.8200	11.9000	-2.058%	455	3,804	+38.487%
2025-10-14	11.7500	12.3500	11.7500	12.1500	+0.413%	861	2,937	+35.638%
2025-10-13	12.0000	12.2000	12.0000	12.1000	+0.249%	3	2,585	+36.198%
2025-10-10	12.7500	12.7500	12.0000	12.0700	-13.040%	10	2,582	+36.537%
2025-10-09	12.4000	13.8800	12.4000	13.8800	+8.522%	6	2,577	+18.732%
2025-10-08	12.3000	12.7900	12.2500	12.7900	+8.851%	11	2,575	+28.851%
2025-10-07	11.8500	11.8500	11.6500	11.7500	+2.620%	3	2,570	+40.255%
2025-10-06	11.4500	11.4500	11.4500	11.4500	+4.091%	2	2,570	+43.930%
2025-10-03	11.2000	11.2000	11.0000	11.0000	-1.961%	9	2,569	+49.818%
2025-10-02	11.1000	11.2200	11.1000	11.2200	+2.747%	5	2,569	+46.881%
2025-09-30	10.9700	10.9700	10.8500	10.9200	-6.667%	7	2,564	+50.916%
2025-09-29	11.3900	11.7000	11.3900	11.7000	+5.027%	3	2,559	+40.855%
2025-09-25	11.1400	11.1400	11.1400	11.1400	-3.800%	1	2,556	+47.935%
2025-09-24	11.7000	11.7000	11.5800	11.5800	-0.601%	2	2,556	+42.314%
2025-09-23	11.8800	12.0500	11.6500	11.6500	-11.474%	29	2,555	+41.459%
2025-09-22	13.0000	13.3200	13.0000	13.1600	-5.460%	52	2,529	+25.228%
2025-09-19	14.2300	14.2500	13.9200	13.9200	-2.861%	5	2,522	+18.391%
2025-09-18	13.8600	14.5000	13.8600	14.3300	+3.094%	5	2,521	+15.003%
2025-09-17	13.7900	14.2000	13.7500	13.9000	-8.553%	40	2,519	+18.561%
2025-09-16	15.1500	15.2000	15.1500	15.2000	+6.817%	21	2,515	+8.421%
2025-09-15	13.5300	14.3000	13.5300	14.2300	+10.054%	9	2,515	+15.812%
2025-09-12	12.7300	12.9300	12.7300	12.9300	-2.045%	2	2,510	+27.456%
2025-09-11	13.2000	13.2000	13.2000	13.2000	+3.692%	1	2,510	+24.848%
2025-09-10	13.8000	13.8000	12.7300	12.7300	-11.103%	3	2,509	+29.458%
2025-09-08	13.9000	14.3200	13.9000	14.3200	+0.845%	51	2,507	+15.084%
2025-09-04	13.8000	14.2000	13.8000	14.2000	+16.393%	296	2,506	+16.056%
2025-08-29	12.2500	12.2500	12.1500	12.2000	+15.640%	8	2,545	+35.082%
2025-08-21	10.8600	10.8600	10.5500	10.5500	-4.352%	3	2,545	+56.209%
2025-08-20	11.0000	11.0300	11.0000	11.0300	-17.440%	4	2,545	+49.411%
2025-08-18	13.3600	13.3600	13.3600	13.3600	+1.212%	1	2,541	+23.353%
2025-08-15	13.0200	13.2000	13.0200	13.2000	-2.004%	2	2,541	+24.848%
2025-08-14	13.6000	13.7800	13.4700	13.4700	+20.375%	5	2,541	+22.346%
2025-08-13	11.1900	11.1900	11.1900	11.1900	+3.134%	3	2,541	+47.274%
2025-08-12	11.2500	11.2500	10.8500	10.8500	-2.691%	21	2,541	+51.889%
2025-08-11	11.3500	11.3500	11.1500	11.1500	-3.043%	27	2,521	+47.803%
2025-08-08	11.6000	11.6000	11.5000	11.5000	-0.605%	3	2,505	+43.304%
2025-08-07	11.3700	11.5700	11.3700	11.5700	+2.844%	2	2,505	+42.437%
2025-08-06	11.1500	11.3500	11.1500	11.2500	+15.860%	872	2,505	+46.489%
2025-08-05	9.5300	9.7100	9.5300	9.7100	-0.817%	2	2,920	+69.722%
2025-08-04	10.0300	10.0300	9.4500	9.7900	-4.951%	1,080	2,920	+68.335%
2025-08-01	10.4500	11.4000	10.2500	10.3000	-32.281%	1,097	1,416	+60.000%
2025-07-31	15.2100	15.2100	15.2100	15.2100	+6.067%	50	847	+8.350%
2025-07-30	14.1500	14.3400	14.1500	14.3400	-1.915%	2	797	+14.923%
2025-07-25	14.4600	14.6200	14.4600	14.6200	-1.549%	2	797	+12.722%
2025-07-24	14.6000	14.8500	14.6000	14.8500	+8.632%	2	797	+10.976%
2025-07-22	13.7500	13.7500	13.6700	13.6700	+0.220%	2	797	+20.556%
2025-07-18	13.7000	13.7000	13.6400	13.6400	+3.726%	2	797	+20.821%
2025-07-16	13.1500	13.1500	13.1500	13.1500	-8.042%	1	797	+25.323%
2025-07-14	14.4800	14.4800	14.3000	14.3000	+1.779%	4	797	+15.245%
2025-07-11	14.0500	14.0500	14.0500	14.0500	+5.243%	1	797	+17.295%
2025-07-10	13.3500	13.3500	13.3500	13.3500	-8.247%	1	798	+23.446%
2025-07-07	14.6000	14.6500	14.5000	14.5500	+1.535%	4	798	+13.265%
2025-07-03	14.3300	14.3300	14.3300	14.3300	+4.599%	1	798	+15.003%
2025-06-30	13.7000	13.7000	13.7000	13.7000	-0.364%	1	802	+20.292%
2025-06-27	13.8500	13.8500	13.7300	13.7500	+11.246%	4	803	+19.855%
2025-06-26	12.3600	12.3600	12.3600	12.3600	+8.899%	1	803	+33.333%
2025-06-25	11.3500	11.3500	11.3500	11.3500	-3.814%	3	802	+45.198%
2025-06-24	11.8200	11.9000	11.8000	11.8000	+5.357%	453	805	+39.661%
2025-06-23	11.0100	11.2000	11.0100	11.2000	-17.221%	2	355	+47.143%
2025-06-16	13.5000	13.5300	13.5000	13.5300	+3.678%	4	355	+21.803%
2025-06-13	13.1500	13.1500	12.9700	13.0500	-8.741%	12	354	+26.284%
2025-06-11	14.3000	14.3000	14.3000	14.3000	+0.351%	10	354	+15.245%
2025-06-10	14.4000	14.4000	14.2500	14.2500	+2.888%	2	339	+15.649%
2025-06-09	14.0000	14.0000	13.8500	13.8500	+5.323%	2	339	+18.989%
2025-06-06	13.1500	13.1500	13.1500	13.1500	+1.938%	2	339	+25.323%
2025-06-05	12.8500	12.9000	12.8500	12.9000	+15.179%	2	340	+27.752%
2025-06-04	11.0000	11.2000	11.0000	11.2000	-5.882%	2	340	+47.143%
2025-05-29	11.7000	11.9000	11.7000	11.9000	+1.363%	2	340	+38.487%
2025-05-27	11.6700	11.7400	11.6700	11.7400	+0.773%	55	340	+40.375%
2025-05-12	11.6500	11.6500	11.6500	11.6500	+38.690%	2	285	+41.459%
2025-05-09	8.4000	8.4000	8.4000	8.4000	-2.326%	50	285	+96.190%
2025-05-08	8.1500	8.6000	8.1500	8.6000	+22.857%	3	282	+91.628%
2025-04-24	7.0000	7.0000	7.0000	7.0000	+41.414%	1	281	+135.429%
2025-04-21	4.9500	4.9500	4.9500	4.9500	-18.852%	1	281	+232.929%
2025-04-15	6.1000	6.1000	6.1000	6.1000	-17.900%	2	281	+170.164%
2025-04-11	7.4300	7.4300	7.4300	7.4300	+10.074%	2	279	+121.803%
2025-04-09	6.7500	6.7500	6.7500	6.7500	+9.223%	1	280	+144.148%
2025-04-08	6.5000	6.5000	6.1800	6.1800	+3.866%	53	279	+166.667%
2025-04-04	6.4500	6.4500	5.9500	5.9500	-23.027%	112	228	+176.975%
2025-04-03	8.0700	8.0700	7.7000	7.7300	-19.730%	7	172	+113.195%
2025-04-02	9.6300	9.6300	9.6300	9.6300	+0.313%	1	169	+71.132%
2025-04-01	9.6000	9.6000	9.6000	9.6000	+8.475%	1	169	+71.667%
2025-03-31	8.8500	8.8500	8.8500	8.8500	-25.316%	2	169	+86.215%
2025-03-27	11.8500	11.8500	11.8500	11.8500	-2.066%	2	169	+39.072%
2025-03-26	12.1000	12.1000	12.1000	12.1000	-2.419%	10	171	+36.198%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+5.442%	10	171	+32.903%
2025-03-24	11.7600	11.7600	11.7600	11.7600	+12.968%	1	171	+40.136%
2025-03-21	10.2500	10.4100	10.2500	10.4100	+5.152%	4	172	+58.309%
2025-03-19	9.9000	9.9000	9.9000	9.9000	-5.714%	1	171	+66.465%
2025-03-13	10.5000	10.5000	10.5000	10.5000	-8.696%	50	120	+56.952%
2025-03-12	12.1900	12.1900	11.5000	11.5000	+7.477%	2	120	+43.304%
2025-03-11	10.7000	10.7000	10.7000	10.7000	-1.654%	4	120	+54.019%
2025-03-10	11.3400	11.3400	10.8800	10.8800	-11.401%	31	122	+51.471%
2025-03-06	12.2800	12.2800	12.2800	12.2800	-11.336%	1	122	+34.202%
2025-03-05	13.8500	13.8500	13.8500	13.8500	+15.417%	5	123	+18.989%
2025-03-04	12.0000	12.0000	12.0000	12.0000	-11.111%	1	126	+37.333%
2025-03-03	13.5000	13.5000	13.5000	13.5000	-11.184%	2	126	+22.074%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-10.588%	2	126	+8.421%
2025-02-26	16.2900	17.0000	16.2900	17.0000	+25.926%	8	126	-3.059%
2025-02-25	14.3500	14.3500	13.5000	13.5000	-11.184%	12	122	+22.074%
2025-02-24	15.7200	15.7300	15.2000	15.2000	-8.157%	5	122	+8.421%
2025-02-21	15.9000	16.5500	15.9000	16.5500	-14.691%	8	123	-0.423%
2025-02-19	19.4000	19.4000	19.4000	19.4000	-3.000%	1	127	-15.052%
2025-02-18	20.0000	20.0000	20.0000	20.0000	-0.990%	50	127	-17.600%
2025-02-14	20.4500	20.4500	20.2000	20.2000	-1.463%	8	85	-18.416%
2025-02-13	20.7500	21.2500	20.5000	20.5000	-4.206%	18	85	-19.610%
2025-02-12	21.5200	21.8300	21.4000	21.4000	+0.469%	35	90	-22.991%
2025-02-07	21.3600	21.7500	21.0500	21.3000	-15.976%	32	63	-22.629%
2025-02-06	25.3500	25.3500	25.3500	25.3500	+8.102%	2	58	-34.990%
2025-02-05	23.1000	24.4000	23.1000	23.4500	-9.459%	3	58	-29.723%
2025-02-04	25.9000	25.9000	25.9000	25.9000	+4.943%	2	58	-36.371%
2025-02-03	24.1900	24.6800	23.9800	24.6800	+6.701%	14	56	-33.225%
2025-01-30	23.1800	23.1800	23.1300	23.1300	-5.976%	6	52	-28.751%
2025-01-29	26.4000	26.4000	24.6000	24.6000	-3.906%	3	52	-33.008%
2025-01-28	25.7500	26.8900	25.4000	25.6000	+18.245%	8	50	-35.625%
2025-01-27	22.5500	22.5500	21.6500	21.6500	-7.201%	2	48	-23.880%
2025-01-23	23.5200	23.5200	23.3300	23.3300	-2.751%	16	48	-29.361%
2025-01-22	24.0200	24.0200	23.9900	23.9900	+5.776%	13	32	-31.305%
2025-01-21	21.8000	22.6800	21.8000	22.6800	+13.287%	4	20	-27.337%
2025-01-15	19.8800	20.0200	19.6900	20.0200	+4.982%	3	18	-17.682%
2025-01-14	20.5500	20.5500	19.0700	19.0700	-7.382%	16	16	-13.582%
2025-01-10	19.6800	20.5900	19.5500	20.5900	0.000%	22	6	-19.961%