AMZN270617C00330000
AMZN Jun 17 2027 330.00 Call
optionOPRA
EODOct 6, 2026
10.80USD+4.854%(+0.50)3Vol8,983OI
AMZN270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.8000 | 10.8100 | 10.8000 | 10.8000 | +4.854% | 3 | 8,981 | 0.000% |
| 2026-10-05 | 9.8500 | 10.3600 | 9.7000 | 10.3000 | +6.736% | 16 | 8,970 | +4.854% |
| 2026-10-02 | 9.5000 | 10.0000 | 9.4500 | 9.6500 | +2.878% | 35 | 8,946 | +11.917% |
| 2026-10-01 | 9.9500 | 9.9500 | 8.9500 | 9.3800 | -4.772% | 26 | 8,923 | +15.139% |
| 2026-09-30 | 10.0000 | 10.6000 | 9.8500 | 9.8500 | +6.833% | 13 | 8,921 | +9.645% |
| 2026-09-29 | 8.8000 | 9.2200 | 8.8000 | 9.2200 | -0.860% | 18 | 8,906 | +17.137% |
| 2026-09-28 | 9.2000 | 9.4100 | 9.0000 | 9.3000 | -9.268% | 15 | 8,908 | +16.129% |
| 2026-09-25 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | +1.485% | 15 | 8,901 | +5.366% |
| 2026-09-24 | 9.3500 | 10.1000 | 9.3000 | 10.1000 | -0.786% | 36 | 8,885 | +6.931% |
| 2026-09-23 | 10.6300 | 10.6300 | 10.0500 | 10.1800 | -15.868% | 97 | 8,882 | +6.090% |
| 2026-09-22 | 12.7000 | 12.7000 | 11.5800 | 12.1000 | -2.811% | 24 | 8,886 | -10.744% |
| 2026-09-21 | 11.9300 | 12.8700 | 11.9300 | 12.4500 | +7.328% | 7 | 8,886 | -13.253% |
| 2026-09-18 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +7.308% | 2 | 8,885 | -6.897% |
| 2026-09-17 | 10.5500 | 11.1000 | 10.5500 | 10.8100 | +9.746% | 26 | 8,869 | -0.093% |
| 2026-09-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.723% | 2 | 8,871 | +9.645% |
| 2026-09-15 | 10.6500 | 10.6500 | 10.5600 | 10.5600 | -14.355% | 58 | 8,869 | +2.273% |
| 2026-09-14 | 12.1000 | 12.3300 | 12.0800 | 12.3300 | -6.021% | 6 | 8,867 | -12.409% |
| 2026-09-11 | 13.0400 | 13.1500 | 12.6500 | 13.1200 | +11.186% | 61 | 8,820 | -17.683% |
| 2026-09-10 | 12.2500 | 12.3500 | 11.8000 | 11.8000 | -4.065% | 10 | 8,814 | -8.475% |
| 2026-09-09 | 12.2000 | 12.4500 | 11.9500 | 12.3000 | -8.209% | 40 | 8,828 | -12.195% |
| 2026-09-08 | 12.8600 | 13.6300 | 12.8600 | 13.4000 | +7.200% | 50 | 8,826 | -19.403% |
| 2026-09-04 | 13.8100 | 13.8100 | 12.5000 | 12.5000 | -10.072% | 21 | 8,819 | -13.600% |
| 2026-09-03 | 13.2000 | 13.9000 | 12.9500 | 13.9000 | +11.557% | 924 | 8,140 | -22.302% |
| 2026-09-02 | 12.3500 | 12.5000 | 12.2800 | 12.4600 | -0.717% | 40 | 8,143 | -13.323% |
| 2026-09-01 | 12.4000 | 12.7000 | 12.4000 | 12.5500 | -9.386% | 820 | 7,408 | -13.944% |
| 2026-08-31 | 15.2000 | 15.2000 | 13.8500 | 13.8500 | -15.959% | 10 | 7,402 | -22.022% |
| 2026-08-28 | 13.7000 | 17.5200 | 13.7000 | 16.4800 | +24.565% | 103 | 7,373 | -34.466% |
| 2026-08-27 | 13.4500 | 13.4500 | 13.2300 | 13.2300 | -5.500% | 7 | 7,374 | -18.367% |
| 2026-08-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.040% | 1 | 7,373 | -22.857% |
| 2026-08-25 | 15.6500 | 15.6500 | 14.9000 | 14.9000 | -3.995% | 53 | 7,414 | -27.517% |
| 2026-08-24 | 14.8000 | 15.7400 | 14.8000 | 15.5200 | +5.939% | 21 | 7,424 | -30.412% |
| 2026-08-21 | 14.3800 | 14.6500 | 14.3800 | 14.6500 | -11.104% | 3 | 7,422 | -26.280% |
| 2026-08-19 | 16.0000 | 16.4800 | 15.9500 | 16.4800 | +11.126% | 7 | 7,425 | -34.466% |
| 2026-08-18 | 14.4000 | 15.3000 | 14.4000 | 14.8300 | +1.022% | 18 | 7,417 | -27.175% |
| 2026-08-17 | 15.8400 | 15.8400 | 14.3500 | 14.6800 | -7.847% | 21 | 7,421 | -26.431% |
| 2026-08-14 | 16.9500 | 16.9500 | 15.9300 | 15.9300 | -6.018% | 41 | 7,409 | -32.203% |
| 2026-08-13 | 18.4000 | 18.7000 | 16.9500 | 16.9500 | -5.833% | 98 | 7,393 | -36.283% |
| 2026-08-12 | 19.7000 | 19.7000 | 18.0000 | 18.0000 | -9.639% | 93 | 7,367 | -40.000% |
| 2026-08-11 | 21.3000 | 21.3000 | 19.8400 | 19.9200 | -12.516% | 116 | 7,341 | -45.783% |
| 2026-08-10 | 22.4500 | 23.7500 | 22.4500 | 22.7700 | +6.154% | 107 | 7,321 | -52.569% |
| 2026-08-07 | 22.0500 | 23.3000 | 21.2300 | 21.4500 | +4.278% | 27 | 7,315 | -49.650% |
| 2026-08-06 | 21.5000 | 21.6300 | 20.2500 | 20.5700 | -2.604% | 7 | 7,313 | -47.496% |
| 2026-08-05 | 25.2500 | 25.2500 | 21.1200 | 21.1200 | -10.128% | 11 | 7,313 | -48.864% |
| 2026-08-04 | 23.5000 | 24.2200 | 23.0500 | 23.5000 | -13.603% | 41 | 7,301 | -54.043% |
| 2026-08-03 | 23.9300 | 27.5000 | 23.9300 | 27.2000 | +30.769% | 226 | 7,143 | -60.294% |
| 2026-07-31 | 18.2500 | 21.0400 | 18.2500 | 20.8000 | +89.091% | 484 | 7,170 | -48.077% |
| 2026-07-30 | 11.0000 | 11.6700 | 10.6000 | 11.0000 | +22.222% | 30 | 7,156 | -1.818% |
| 2026-07-29 | 9.0000 | 9.0200 | 8.7500 | 9.0000 | -2.174% | 10 | 7,156 | +20.000% |
| 2026-07-28 | 9.1500 | 9.3000 | 8.5500 | 9.2000 | -4.167% | 185 | 7,132 | +17.391% |
| 2026-07-27 | 10.6700 | 10.6700 | 9.4500 | 9.6000 | -4.762% | 31 | 7,126 | +12.500% |
| 2026-07-24 | 10.1500 | 10.4500 | 9.9700 | 10.0800 | -8.364% | 48 | 7,117 | +7.143% |
| 2026-07-23 | 11.4000 | 11.4000 | 10.8000 | 11.0000 | -16.031% | 8 | 7,113 | -1.818% |
| 2026-07-22 | 13.8400 | 13.9500 | 13.1000 | 13.1000 | -9.655% | 883 | 6,326 | -17.557% |
| 2026-07-21 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -8.862% | 2 | 6,326 | -25.517% |
| 2026-07-20 | 16.0000 | 16.0000 | 15.9100 | 15.9100 | +4.671% | 93 | 6,334 | -32.118% |
| 2026-07-17 | 14.8800 | 15.6000 | 14.8800 | 15.2000 | -18.059% | 13 | 6,334 | -28.947% |
| 2026-07-15 | 17.2500 | 18.5500 | 17.2500 | 18.5500 | +22.442% | 7 | 6,334 | -41.779% |
| 2026-07-14 | 15.1700 | 15.1700 | 15.1500 | 15.1500 | -4.114% | 4 | 6,334 | -28.713% |
| 2026-07-13 | 16.0000 | 16.2500 | 15.8000 | 15.8000 | +1.217% | 139 | 6,393 | -31.646% |
| 2026-07-10 | 15.3000 | 15.6100 | 15.1500 | 15.6100 | -1.824% | 7 | 6,393 | -30.814% |
| 2026-07-09 | 13.9500 | 15.9000 | 13.9500 | 15.9000 | +10.493% | 1,041 | 6,342 | -32.075% |
| 2026-07-08 | 15.0000 | 15.0000 | 14.3900 | 14.3900 | -8.866% | 5 | 6,340 | -24.948% |
| 2026-07-07 | 16.3300 | 17.0000 | 15.7700 | 15.7900 | -1.925% | 19 | 6,333 | -31.602% |
| 2026-07-06 | 15.0000 | 16.2500 | 15.0000 | 16.1000 | 0.000% | 222 | 6,543 | -32.919% |
| 2026-07-02 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | +3.205% | 23 | 6,540 | -32.919% |
| 2026-07-01 | 13.5000 | 15.6000 | 13.5000 | 15.6000 | +12.230% | 21 | 6,530 | -30.769% |
| 2026-06-30 | 13.9500 | 14.5300 | 13.7000 | 13.9000 | -13.125% | 9 | 6,526 | -22.302% |
| 2026-06-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +32.780% | 1 | 6,526 | -32.500% |
| 2026-06-26 | 11.3800 | 12.2000 | 11.3500 | 12.0500 | +4.783% | 11 | 6,522 | -10.373% |
| 2026-06-25 | 11.5900 | 11.9100 | 11.5000 | 11.5000 | -18.670% | 59 | 6,538 | -6.087% |
| 2026-06-24 | 14.1200 | 14.1400 | 14.1200 | 14.1400 | +10.469% | 4 | 6,542 | -23.621% |
| 2026-06-23 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -1.765% | 11 | 6,538 | -15.625% |
| 2026-06-22 | 13.6500 | 13.6500 | 12.8000 | 13.0300 | -5.921% | 8 | 6,540 | -17.114% |
| 2026-06-18 | 13.6100 | 13.8500 | 13.3000 | 13.8500 | -3.484% | 3 | 6,539 | -22.022% |
| 2026-06-17 | 14.5000 | 14.7200 | 14.2900 | 14.3500 | -13.554% | 24 | 6,526 | -24.739% |
| 2026-06-16 | 16.0000 | 16.7500 | 16.0000 | 16.6000 | +6.070% | 10 | 6,518 | -34.940% |
| 2026-06-15 | 15.6500 | 15.7900 | 15.6500 | 15.6500 | +14.234% | 44 | 6,480 | -30.990% |
| 2026-06-12 | 12.7900 | 13.7000 | 12.7800 | 13.7000 | -3.860% | 31 | 6,469 | -21.168% |
| 2026-06-11 | 13.3000 | 14.2500 | 13.2500 | 14.2500 | +2.151% | 10 | 6,462 | -24.211% |
| 2026-06-10 | 14.8000 | 14.8000 | 13.8000 | 13.9500 | -12.813% | 41 | 6,478 | -22.581% |
| 2026-06-09 | 15.4800 | 16.0000 | 15.0000 | 16.0000 | +0.629% | 39 | 6,513 | -32.500% |
| 2026-06-08 | 16.4000 | 16.8300 | 15.7000 | 15.9000 | -5.917% | 35 | 6,502 | -32.075% |
| 2026-06-05 | 18.3400 | 18.5000 | 16.9000 | 16.9000 | -8.649% | 86 | 6,419 | -36.095% |
| 2026-06-04 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | +6.628% | 32 | 6,425 | -41.622% |
| 2026-06-03 | 18.5500 | 18.5500 | 16.6500 | 17.3500 | -13.250% | 804 | 5,952 | -37.752% |
| 2026-06-02 | 18.8200 | 21.6000 | 18.8200 | 20.0000 | -4.762% | 6 | 5,955 | -46.000% |
| 2026-06-01 | 21.3700 | 22.1900 | 21.0000 | 21.0000 | -12.863% | 66 | 5,964 | -48.571% |
| 2026-05-29 | 24.8100 | 24.8100 | 24.1000 | 24.1000 | -3.600% | 10 | 5,958 | -55.187% |
| 2026-05-28 | 23.6800 | 25.0000 | 23.6800 | 25.0000 | +5.396% | 4 | 5,958 | -56.800% |
| 2026-05-27 | 23.0000 | 23.7200 | 23.0000 | 23.7200 | +12.952% | 89 | 5,900 | -54.469% |
| 2026-05-26 | 21.5500 | 21.5500 | 20.5000 | 21.0000 | -6.040% | 74 | 5,847 | -48.571% |
| 2026-05-22 | 22.1200 | 22.3500 | 22.0300 | 22.3500 | +0.224% | 69 | 5,799 | -51.678% |
| 2026-05-21 | 21.7000 | 22.3000 | 21.7000 | 22.3000 | +10.123% | 2 | 5,798 | -51.570% |
| 2026-05-20 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | +11.203% | 18 | 5,816 | -46.667% |
| 2026-05-19 | 17.8000 | 18.3000 | 17.8000 | 18.2100 | -9.941% | 4 | 5,814 | -40.692% |
| 2026-05-18 | 21.7400 | 21.7400 | 20.1500 | 20.2200 | -0.882% | 129 | 5,772 | -46.588% |
| 2026-05-15 | 20.3500 | 20.4000 | 20.3400 | 20.4000 | -8.108% | 5 | 5,770 | -47.059% |
| 2026-05-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.057% | 1 | 5,769 | -51.351% |
| 2026-05-13 | 20.9700 | 23.0500 | 20.9200 | 22.9000 | +10.896% | 38 | 5,757 | -52.838% |
| 2026-05-12 | 20.7300 | 20.8300 | 19.8500 | 20.6500 | -9.549% | 361 | 5,705 | -47.700% |
| 2026-05-11 | 23.3500 | 23.7700 | 22.8300 | 22.8300 | -5.387% | 31 | 5,697 | -52.694% |
| 2026-05-08 | 24.1600 | 24.3700 | 24.0000 | 24.1300 | +2.246% | 78 | 5,731 | -55.242% |
| 2026-05-07 | 24.5000 | 24.5000 | 23.5500 | 23.6000 | -8.350% | 91 | 5,743 | -54.237% |
| 2026-05-06 | 24.7000 | 26.0000 | 24.4000 | 25.7500 | +3.998% | 11 | 5,736 | -58.058% |
| 2026-05-05 | 26.5200 | 26.5200 | 24.6600 | 24.7600 | +0.040% | 53 | 5,734 | -56.381% |
| 2026-05-04 | 23.4700 | 26.4000 | 23.4700 | 24.7500 | +2.484% | 39 | 5,735 | -56.364% |
| 2026-05-01 | 22.1500 | 25.2500 | 21.6700 | 24.1500 | +17.290% | 38 | 5,727 | -55.280% |
| 2026-04-30 | 21.1000 | 21.1000 | 18.6500 | 20.5900 | -6.664% | 47 | 5,717 | -47.547% |
| 2026-04-29 | 22.0600 | 23.4500 | 22.0600 | 22.0600 | +4.401% | 135 | 5,718 | -51.043% |
| 2026-04-28 | 21.9500 | 21.9500 | 20.8600 | 21.1300 | -7.890% | 43 | 5,686 | -48.888% |
| 2026-04-27 | 22.7200 | 22.9400 | 22.2000 | 22.9400 | -2.175% | 11 | 5,679 | -52.921% |
| 2026-04-24 | 21.3800 | 23.5000 | 21.3800 | 23.4500 | +17.250% | 125 | 5,675 | -53.945% |
| 2026-04-23 | 19.6000 | 21.0200 | 19.6000 | 20.0000 | +3.627% | 9 | 5,669 | -46.000% |
| 2026-04-22 | 18.9000 | 19.3000 | 18.9000 | 19.3000 | +9.040% | 5 | 5,667 | -44.041% |
| 2026-04-21 | 19.4100 | 19.4100 | 17.7000 | 17.7000 | +3.509% | 27 | 5,655 | -38.983% |
| 2026-04-20 | 16.9300 | 17.1500 | 16.9000 | 17.1000 | -10.705% | 70 | 5,658 | -36.842% |
| 2026-04-17 | 19.9500 | 20.0800 | 19.1500 | 19.1500 | +7.464% | 10 | 5,653 | -43.603% |
| 2026-04-16 | 16.6500 | 17.8200 | 16.3700 | 17.8200 | -1.438% | 19 | 5,644 | -39.394% |
| 2026-04-15 | 17.8000 | 18.0800 | 17.8000 | 18.0800 | -6.127% | 14 | 5,631 | -40.265% |
| 2026-04-14 | 15.3500 | 19.2600 | 15.3500 | 19.2600 | +38.065% | 13 | 5,633 | -43.925% |
| 2026-04-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.460% | 1 | 5,632 | -22.581% |
| 2026-04-10 | 14.4000 | 15.0000 | 14.3500 | 14.4500 | +13.333% | 13 | 5,632 | -25.260% |
| 2026-04-09 | 10.8500 | 12.9500 | 10.8500 | 12.7500 | +32.124% | 11 | 5,635 | -15.294% |
| 2026-04-08 | 9.6400 | 9.6500 | 9.6400 | 9.6500 | +22.930% | 3 | 5,641 | +11.917% |
| 2026-04-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.484% | 1 | 5,639 | +37.580% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 1 | 5,638 | +34.161% |
| 2026-04-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +27.344% | 1 | 5,637 | +32.515% |
| 2026-03-30 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +2.894% | 24 | 5,637 | +68.750% |
| 2026-03-27 | 6.3500 | 6.3500 | 6.2200 | 6.2200 | -18.586% | 40 | 5,634 | +73.633% |
| 2026-03-26 | 8.4000 | 8.5000 | 7.5400 | 7.6400 | -2.051% | 15 | 5,632 | +41.361% |
| 2026-03-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.515% | 10 | 5,627 | +38.462% |
| 2026-03-23 | 7.9500 | 7.9500 | 7.7600 | 7.7600 | +4.161% | 27 | 5,617 | +39.175% |
| 2026-03-20 | 7.4600 | 7.4600 | 7.4500 | 7.4500 | +0.676% | 3 | 5,616 | +44.966% |
| 2026-03-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 16 | 5,617 | +45.946% |
| 2026-03-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 25 | 5,601 | +35.849% |
| 2026-03-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.503% | 1 | 5,576 | +26.316% |
| 2026-03-16 | 7.9300 | 7.9400 | 7.8800 | 7.8800 | -3.902% | 6 | 5,576 | +37.056% |
| 2026-03-13 | 8.4000 | 8.4000 | 8.1000 | 8.2000 | -4.094% | 11 | 5,577 | +31.707% |
| 2026-03-12 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -2.286% | 11 | 5,581 | +26.316% |
| 2026-03-11 | 8.9000 | 9.0800 | 8.7500 | 8.7500 | -6.915% | 6 | 5,578 | +23.429% |
| 2026-03-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.798% | 2 | 5,579 | +14.894% |
| 2026-03-09 | 9.0000 | 9.4500 | 8.7200 | 8.7200 | -12.713% | 3 | 5,581 | +23.853% |
| 2026-03-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -5.308% | 1 | 5,581 | +8.108% |
| 2026-03-04 | 10.1200 | 10.6500 | 10.1200 | 10.5500 | +17.222% | 28 | 5,582 | +2.370% |
| 2026-03-03 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -2.280% | 2 | 5,581 | +20.000% |
| 2026-03-02 | 9.2200 | 9.2200 | 9.1500 | 9.2100 | -0.968% | 11 | 5,581 | +17.264% |
| 2026-02-27 | 8.9300 | 9.3700 | 8.9300 | 9.3000 | +4.730% | 339 | 5,582 | +16.129% |
| 2026-02-26 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -8.923% | 1 | 5,571 | +21.622% |
| 2026-02-25 | 9.7000 | 9.7500 | 9.3000 | 9.7500 | +1.036% | 20 | 5,562 | +10.769% |
| 2026-02-24 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +2.116% | 11 | 5,562 | +11.917% |
| 2026-02-20 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +8.871% | 2 | 5,562 | +14.286% |
| 2026-02-19 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.800% | 1 | 5,560 | +24.424% |
| 2026-02-18 | 8.7200 | 8.8700 | 8.7200 | 8.7500 | +7.230% | 5 | 5,561 | +23.429% |
| 2026-02-17 | 7.6000 | 8.1600 | 7.6000 | 8.1600 | +11.781% | 26 | 5,559 | +32.353% |
| 2026-02-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 26 | 5,531 | +47.945% |
| 2026-02-12 | 7.9800 | 8.0000 | 7.4500 | 7.4500 | -13.873% | 126 | 5,531 | +44.966% |
| 2026-02-11 | 8.3500 | 8.7000 | 8.3500 | 8.6500 | -0.689% | 90 | 5,531 | +24.855% |
| 2026-02-10 | 10.0000 | 10.0000 | 8.7100 | 8.7100 | -6.142% | 51 | 5,441 | +23.995% |
| 2026-02-09 | 8.4700 | 9.7000 | 8.2000 | 9.2800 | +7.407% | 2,482 | 5,474 | +16.379% |
| 2026-02-06 | 7.5500 | 8.6400 | 6.9500 | 8.6400 | -32.500% | 239 | 3,224 | +25.000% |
| 2026-02-05 | 12.9500 | 13.0000 | 12.8000 | 12.8000 | -16.340% | 42 | 3,095 | -15.625% |
| 2026-02-04 | 15.7900 | 16.8000 | 15.3000 | 15.3000 | -7.553% | 15 | 3,097 | -29.412% |
| 2026-02-03 | 16.3600 | 16.5500 | 16.3600 | 16.5500 | -8.815% | 236 | 3,087 | -34.743% |
| 2026-02-02 | 16.7000 | 18.1500 | 16.7000 | 18.1500 | +13.793% | 2 | 3,155 | -40.496% |
| 2026-01-29 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -14.293% | 3 | 3,154 | -32.288% |
| 2026-01-27 | 17.9700 | 18.6100 | 17.8000 | 18.6100 | +13.476% | 13 | 3,154 | -41.967% |
| 2026-01-26 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +1.235% | 10 | 3,141 | -34.146% |
| 2026-01-23 | 15.0000 | 16.2500 | 15.0000 | 16.2000 | +14.085% | 26 | 3,147 | -33.333% |
| 2026-01-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.453% | 10 | 3,171 | -23.944% |
| 2026-01-21 | 13.6000 | 13.8600 | 13.0200 | 13.8600 | +0.072% | 46 | 3,181 | -22.078% |
| 2026-01-20 | 14.4300 | 14.4300 | 13.5900 | 13.8500 | -12.119% | 38 | 3,203 | -22.022% |
| 2026-01-16 | 15.8000 | 15.8000 | 15.7600 | 15.7600 | -1.191% | 20 | 3,229 | -31.472% |
| 2026-01-15 | 15.8500 | 16.4200 | 15.8500 | 15.9500 | +1.592% | 32 | 3,229 | -32.288% |
| 2026-01-14 | 16.5800 | 16.5800 | 15.7000 | 15.7000 | -9.249% | 254 | 3,200 | -31.210% |
| 2026-01-13 | 18.6000 | 18.6000 | 17.3000 | 17.3000 | -6.739% | 30 | 3,077 | -37.572% |
| 2026-01-12 | 19.3000 | 19.3000 | 18.5500 | 18.5500 | -2.625% | 207 | 3,096 | -41.779% |
| 2026-01-09 | 18.6400 | 19.0500 | 18.6400 | 19.0500 | +1.600% | 6 | 3,086 | -43.307% |
| 2026-01-08 | 18.1800 | 18.8600 | 18.1800 | 18.7500 | +6.232% | 1,685 | 3,082 | -42.400% |
| 2026-01-07 | 18.2500 | 18.9000 | 17.6500 | 17.6500 | +0.570% | 863 | 3,804 | -38.810% |
| 2026-01-06 | 14.9000 | 17.7300 | 14.9000 | 17.5500 | +21.453% | 33 | 3,951 | -38.462% |
| 2026-01-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +10.305% | 1 | 3,954 | -25.260% |
| 2026-01-02 | 13.0600 | 13.1000 | 13.0600 | 13.1000 | -6.762% | 16 | 3,954 | -17.557% |
| 2025-12-30 | 14.4600 | 14.4600 | 14.0500 | 14.0500 | -1.679% | 17 | 3,953 | -23.132% |
| 2025-12-29 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +4.842% | 1 | 3,953 | -24.423% |
| 2025-12-22 | 13.7000 | 13.7000 | 13.6300 | 13.6300 | -2.294% | 22 | 3,954 | -20.763% |
| 2025-12-18 | 13.9900 | 14.1000 | 13.9500 | 13.9500 | +8.140% | 14 | 3,954 | -22.581% |
| 2025-12-16 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -3.008% | 23 | 3,950 | -16.279% |
| 2025-12-15 | 14.3500 | 14.3500 | 13.3000 | 13.3000 | -8.904% | 42 | 3,936 | -18.797% |
| 2025-12-12 | 14.8500 | 14.8500 | 14.6000 | 14.6000 | -9.598% | 11 | 3,926 | -26.027% |
| 2025-12-11 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -3.409% | 20 | 3,922 | -33.127% |
| 2025-12-10 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +7.871% | 15 | 3,922 | -35.407% |
| 2025-12-09 | 15.3000 | 15.6300 | 15.3000 | 15.5000 | -2.760% | 21 | 3,920 | -30.323% |
| 2025-12-08 | 16.0000 | 16.0000 | 15.9400 | 15.9400 | -0.375% | 2 | 3,903 | -32.246% |
| 2025-12-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -12.329% | 8 | 3,903 | -32.500% |
| 2025-12-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 5 | 3,901 | -40.822% |
| 2025-12-01 | 17.5300 | 18.0000 | 17.5200 | 18.0000 | +7.527% | 30 | 3,898 | -40.000% |
| 2025-11-28 | 16.9000 | 16.9000 | 16.7400 | 16.7400 | +1.087% | 2 | 3,897 | -35.484% |
| 2025-11-26 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +7.323% | 5 | 3,893 | -34.783% |
| 2025-11-24 | 15.2500 | 15.4300 | 15.0500 | 15.4300 | +8.662% | 9 | 3,893 | -30.006% |
| 2025-11-21 | 13.6000 | 14.8000 | 13.5000 | 14.2000 | +1.212% | 72 | 3,893 | -23.944% |
| 2025-11-20 | 15.7000 | 15.9200 | 14.0300 | 14.0300 | -9.484% | 37 | 3,948 | -23.022% |
| 2025-11-19 | 15.7500 | 15.7500 | 14.8000 | 15.5000 | -0.958% | 48 | 3,949 | -30.323% |
| 2025-11-18 | 16.6000 | 16.6000 | 15.6000 | 15.6500 | -12.079% | 38 | 3,920 | -30.990% |
| 2025-11-17 | 18.4000 | 18.5800 | 17.5000 | 17.8000 | -6.414% | 49 | 3,907 | -39.326% |
| 2025-11-14 | 19.4500 | 20.0400 | 19.0200 | 19.0200 | -6.305% | 20 | 3,880 | -43.218% |
| 2025-11-13 | 21.3300 | 21.3300 | 20.0000 | 20.3000 | -8.435% | 30 | 3,871 | -46.798% |
| 2025-11-12 | 23.0000 | 23.0000 | 22.1700 | 22.1700 | -5.860% | 6 | 3,871 | -51.286% |
| 2025-11-11 | 22.9500 | 23.5500 | 22.5700 | 23.5500 | +2.169% | 10 | 3,865 | -54.140% |
| 2025-11-10 | 23.6500 | 23.6500 | 22.3500 | 23.0500 | +8.216% | 6 | 3,857 | -53.145% |
| 2025-11-07 | 21.2500 | 21.3000 | 21.2500 | 21.3000 | -1.617% | 2 | 3,852 | -49.296% |
| 2025-11-06 | 21.7100 | 21.7100 | 21.3000 | 21.6500 | -7.281% | 9 | 3,852 | -50.115% |
| 2025-11-05 | 22.4000 | 23.3500 | 22.4000 | 23.3500 | -0.214% | 3 | 3,852 | -53.747% |
| 2025-11-04 | 24.2500 | 24.2500 | 23.4000 | 23.4000 | -11.195% | 3 | 3,851 | -53.846% |
| 2025-11-03 | 26.0000 | 26.3500 | 25.7500 | 26.3500 | +19.231% | 22 | 3,851 | -59.013% |
| 2025-10-31 | 22.8000 | 23.1500 | 21.6000 | 22.1000 | +40.407% | 47 | 3,851 | -51.131% |
| 2025-10-30 | 15.7300 | 16.2300 | 15.5500 | 15.7400 | -1.625% | 17 | 3,856 | -31.385% |
| 2025-10-29 | 16.2500 | 16.8000 | 16.0000 | 16.0000 | +0.063% | 9 | 3,850 | -32.500% |
| 2025-10-28 | 14.9000 | 16.2000 | 14.9000 | 15.9900 | +7.677% | 6 | 3,845 | -32.458% |
| 2025-10-27 | 14.1300 | 14.8500 | 14.1300 | 14.8500 | +9.191% | 11 | 3,849 | -27.273% |
| 2025-10-24 | 13.2000 | 13.6100 | 13.1700 | 13.6000 | +6.667% | 5 | 3,849 | -20.588% |
| 2025-10-23 | 12.3300 | 12.7500 | 12.3300 | 12.7500 | +3.659% | 114 | 3,851 | -15.294% |
| 2025-10-22 | 12.2500 | 12.3500 | 12.2500 | 12.3000 | -7.519% | 11 | 3,852 | -12.195% |
| 2025-10-21 | 12.8000 | 13.3000 | 12.8000 | 13.3000 | +17.181% | 8 | 3,846 | -18.797% |
| 2025-10-20 | 11.4000 | 11.4500 | 11.2500 | 11.3500 | -2.155% | 34 | 3,844 | -4.846% |
| 2025-10-17 | 11.5500 | 11.6500 | 11.5400 | 11.6000 | -3.253% | 13 | 3,815 | -6.897% |
| 2025-10-16 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +0.756% | 2 | 3,804 | -9.925% |
| 2025-10-15 | 12.0500 | 12.1500 | 11.8200 | 11.9000 | -2.058% | 455 | 3,804 | -9.244% |
| 2025-10-14 | 11.7500 | 12.3500 | 11.7500 | 12.1500 | +0.413% | 861 | 2,937 | -11.111% |
| 2025-10-13 | 12.0000 | 12.2000 | 12.0000 | 12.1000 | +0.249% | 3 | 2,585 | -10.744% |
| 2025-10-10 | 12.7500 | 12.7500 | 12.0000 | 12.0700 | -13.040% | 10 | 2,582 | -10.522% |
| 2025-10-09 | 12.4000 | 13.8800 | 12.4000 | 13.8800 | +8.522% | 6 | 2,577 | -22.190% |
| 2025-10-08 | 12.3000 | 12.7900 | 12.2500 | 12.7900 | +8.851% | 11 | 2,575 | -15.559% |
| 2025-10-07 | 11.8500 | 11.8500 | 11.6500 | 11.7500 | +2.620% | 3 | 2,570 | -8.085% |
| 2025-10-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.091% | 2 | 2,570 | -5.677% |
| 2025-10-03 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -1.961% | 9 | 2,569 | -1.818% |
| 2025-10-02 | 11.1000 | 11.2200 | 11.1000 | 11.2200 | +2.747% | 5 | 2,569 | -3.743% |
| 2025-09-30 | 10.9700 | 10.9700 | 10.8500 | 10.9200 | -6.667% | 7 | 2,564 | -1.099% |
| 2025-09-29 | 11.3900 | 11.7000 | 11.3900 | 11.7000 | +5.027% | 3 | 2,559 | -7.692% |
| 2025-09-25 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -3.800% | 1 | 2,556 | -3.052% |
| 2025-09-24 | 11.7000 | 11.7000 | 11.5800 | 11.5800 | -0.601% | 2 | 2,556 | -6.736% |
| 2025-09-23 | 11.8800 | 12.0500 | 11.6500 | 11.6500 | -11.474% | 29 | 2,555 | -7.296% |
| 2025-09-22 | 13.0000 | 13.3200 | 13.0000 | 13.1600 | -5.460% | 52 | 2,529 | -17.933% |
| 2025-09-19 | 14.2300 | 14.2500 | 13.9200 | 13.9200 | -2.861% | 5 | 2,522 | -22.414% |
| 2025-09-18 | 13.8600 | 14.5000 | 13.8600 | 14.3300 | +3.094% | 5 | 2,521 | -24.634% |
| 2025-09-17 | 13.7900 | 14.2000 | 13.7500 | 13.9000 | -8.553% | 40 | 2,519 | -22.302% |
| 2025-09-16 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +6.817% | 21 | 2,515 | -28.947% |
| 2025-09-15 | 13.5300 | 14.3000 | 13.5300 | 14.2300 | +10.054% | 9 | 2,515 | -24.104% |
| 2025-09-12 | 12.7300 | 12.9300 | 12.7300 | 12.9300 | -2.045% | 2 | 2,510 | -16.473% |
| 2025-09-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.692% | 1 | 2,510 | -18.182% |
| 2025-09-10 | 13.8000 | 13.8000 | 12.7300 | 12.7300 | -11.103% | 3 | 2,509 | -15.161% |
| 2025-09-08 | 13.9000 | 14.3200 | 13.9000 | 14.3200 | +0.845% | 51 | 2,507 | -24.581% |
| 2025-09-04 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | +16.393% | 296 | 2,506 | -23.944% |
| 2025-08-29 | 12.2500 | 12.2500 | 12.1500 | 12.2000 | +15.640% | 8 | 2,545 | -11.475% |
| 2025-08-21 | 10.8600 | 10.8600 | 10.5500 | 10.5500 | -4.352% | 3 | 2,545 | +2.370% |
| 2025-08-20 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | -17.440% | 4 | 2,545 | -2.085% |
| 2025-08-18 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.212% | 1 | 2,541 | -19.162% |
| 2025-08-15 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | -2.004% | 2 | 2,541 | -18.182% |
| 2025-08-14 | 13.6000 | 13.7800 | 13.4700 | 13.4700 | +20.375% | 5 | 2,541 | -19.822% |
| 2025-08-13 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +3.134% | 3 | 2,541 | -3.485% |
| 2025-08-12 | 11.2500 | 11.2500 | 10.8500 | 10.8500 | -2.691% | 21 | 2,541 | -0.461% |
| 2025-08-11 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | -3.043% | 27 | 2,521 | -3.139% |
| 2025-08-08 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -0.605% | 3 | 2,505 | -6.087% |
| 2025-08-07 | 11.3700 | 11.5700 | 11.3700 | 11.5700 | +2.844% | 2 | 2,505 | -6.655% |
| 2025-08-06 | 11.1500 | 11.3500 | 11.1500 | 11.2500 | +15.860% | 872 | 2,505 | -4.000% |
| 2025-08-05 | 9.5300 | 9.7100 | 9.5300 | 9.7100 | -0.817% | 2 | 2,920 | +11.226% |
| 2025-08-04 | 10.0300 | 10.0300 | 9.4500 | 9.7900 | -4.951% | 1,080 | 2,920 | +10.317% |
| 2025-08-01 | 10.4500 | 11.4000 | 10.2500 | 10.3000 | -32.281% | 1,097 | 1,416 | +4.854% |
| 2025-07-31 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +6.067% | 50 | 847 | -28.994% |
| 2025-07-30 | 14.1500 | 14.3400 | 14.1500 | 14.3400 | -1.915% | 2 | 797 | -24.686% |
| 2025-07-25 | 14.4600 | 14.6200 | 14.4600 | 14.6200 | -1.549% | 2 | 797 | -26.129% |
| 2025-07-24 | 14.6000 | 14.8500 | 14.6000 | 14.8500 | +8.632% | 2 | 797 | -27.273% |
| 2025-07-22 | 13.7500 | 13.7500 | 13.6700 | 13.6700 | +0.220% | 2 | 797 | -20.995% |
| 2025-07-18 | 13.7000 | 13.7000 | 13.6400 | 13.6400 | +3.726% | 2 | 797 | -20.821% |
| 2025-07-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.042% | 1 | 797 | -17.871% |
| 2025-07-14 | 14.4800 | 14.4800 | 14.3000 | 14.3000 | +1.779% | 4 | 797 | -24.476% |
| 2025-07-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +5.243% | 1 | 797 | -23.132% |
| 2025-07-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.247% | 1 | 798 | -19.101% |
| 2025-07-07 | 14.6000 | 14.6500 | 14.5000 | 14.5500 | +1.535% | 4 | 798 | -25.773% |
| 2025-07-03 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +4.599% | 1 | 798 | -24.634% |
| 2025-06-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.364% | 1 | 802 | -21.168% |
| 2025-06-27 | 13.8500 | 13.8500 | 13.7300 | 13.7500 | +11.246% | 4 | 803 | -21.455% |
| 2025-06-26 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +8.899% | 1 | 803 | -12.621% |
| 2025-06-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 3 | 802 | -4.846% |
| 2025-06-24 | 11.8200 | 11.9000 | 11.8000 | 11.8000 | +5.357% | 453 | 805 | -8.475% |
| 2025-06-23 | 11.0100 | 11.2000 | 11.0100 | 11.2000 | -17.221% | 2 | 355 | -3.571% |
| 2025-06-16 | 13.5000 | 13.5300 | 13.5000 | 13.5300 | +3.678% | 4 | 355 | -20.177% |
| 2025-06-13 | 13.1500 | 13.1500 | 12.9700 | 13.0500 | -8.741% | 12 | 354 | -17.241% |
| 2025-06-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.351% | 10 | 354 | -24.476% |
| 2025-06-10 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | +2.888% | 2 | 339 | -24.211% |
| 2025-06-09 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +5.323% | 2 | 339 | -22.022% |
| 2025-06-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.938% | 2 | 339 | -17.871% |
| 2025-06-05 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +15.179% | 2 | 340 | -16.279% |
| 2025-06-04 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -5.882% | 2 | 340 | -3.571% |
| 2025-05-29 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | +1.363% | 2 | 340 | -9.244% |
| 2025-05-27 | 11.6700 | 11.7400 | 11.6700 | 11.7400 | +0.773% | 55 | 340 | -8.007% |
| 2025-05-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +38.690% | 2 | 285 | -7.296% |
| 2025-05-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 50 | 285 | +28.571% |
| 2025-05-08 | 8.1500 | 8.6000 | 8.1500 | 8.6000 | +22.857% | 3 | 282 | +25.581% |
| 2025-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +41.414% | 1 | 281 | +54.286% |
| 2025-04-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.852% | 1 | 281 | +118.182% |
| 2025-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.900% | 2 | 281 | +77.049% |
| 2025-04-11 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +10.074% | 2 | 279 | +45.357% |
| 2025-04-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.223% | 1 | 280 | +60.000% |
| 2025-04-08 | 6.5000 | 6.5000 | 6.1800 | 6.1800 | +3.866% | 53 | 279 | +74.757% |
| 2025-04-04 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | -23.027% | 112 | 228 | +81.513% |
| 2025-04-03 | 8.0700 | 8.0700 | 7.7000 | 7.7300 | -19.730% | 7 | 172 | +39.715% |
| 2025-04-02 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.313% | 1 | 169 | +12.150% |
| 2025-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 1 | 169 | +12.500% |
| 2025-03-31 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -25.316% | 2 | 169 | +22.034% |
| 2025-03-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.066% | 2 | 169 | -8.861% |
| 2025-03-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 10 | 171 | -10.744% |
| 2025-03-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.442% | 10 | 171 | -12.903% |
| 2025-03-24 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +12.968% | 1 | 171 | -8.163% |
| 2025-03-21 | 10.2500 | 10.4100 | 10.2500 | 10.4100 | +5.152% | 4 | 172 | +3.746% |
| 2025-03-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 1 | 171 | +9.091% |
| 2025-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 50 | 120 | +2.857% |
| 2025-03-12 | 12.1900 | 12.1900 | 11.5000 | 11.5000 | +7.477% | 2 | 120 | -6.087% |
| 2025-03-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.654% | 4 | 120 | +0.935% |
| 2025-03-10 | 11.3400 | 11.3400 | 10.8800 | 10.8800 | -11.401% | 31 | 122 | -0.735% |
| 2025-03-06 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -11.336% | 1 | 122 | -12.052% |
| 2025-03-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +15.417% | 5 | 123 | -22.022% |
| 2025-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 1 | 126 | -10.000% |
| 2025-03-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.184% | 2 | 126 | -20.000% |
| 2025-02-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -10.588% | 2 | 126 | -28.947% |
| 2025-02-26 | 16.2900 | 17.0000 | 16.2900 | 17.0000 | +25.926% | 8 | 126 | -36.471% |
| 2025-02-25 | 14.3500 | 14.3500 | 13.5000 | 13.5000 | -11.184% | 12 | 122 | -20.000% |
| 2025-02-24 | 15.7200 | 15.7300 | 15.2000 | 15.2000 | -8.157% | 5 | 122 | -28.947% |
| 2025-02-21 | 15.9000 | 16.5500 | 15.9000 | 16.5500 | -14.691% | 8 | 123 | -34.743% |
| 2025-02-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.000% | 1 | 127 | -44.330% |
| 2025-02-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.990% | 50 | 127 | -46.000% |
| 2025-02-14 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | -1.463% | 8 | 85 | -46.535% |
| 2025-02-13 | 20.7500 | 21.2500 | 20.5000 | 20.5000 | -4.206% | 18 | 85 | -47.317% |
| 2025-02-12 | 21.5200 | 21.8300 | 21.4000 | 21.4000 | +0.469% | 35 | 90 | -49.533% |
| 2025-02-07 | 21.3600 | 21.7500 | 21.0500 | 21.3000 | -15.976% | 32 | 63 | -49.296% |
| 2025-02-06 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +8.102% | 2 | 58 | -57.396% |
| 2025-02-05 | 23.1000 | 24.4000 | 23.1000 | 23.4500 | -9.459% | 3 | 58 | -53.945% |
| 2025-02-04 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.943% | 2 | 58 | -58.301% |
| 2025-02-03 | 24.1900 | 24.6800 | 23.9800 | 24.6800 | +6.701% | 14 | 56 | -56.240% |
| 2025-01-30 | 23.1800 | 23.1800 | 23.1300 | 23.1300 | -5.976% | 6 | 52 | -53.307% |
| 2025-01-29 | 26.4000 | 26.4000 | 24.6000 | 24.6000 | -3.906% | 3 | 52 | -56.098% |
| 2025-01-28 | 25.7500 | 26.8900 | 25.4000 | 25.6000 | +18.245% | 8 | 50 | -57.813% |
| 2025-01-27 | 22.5500 | 22.5500 | 21.6500 | 21.6500 | -7.201% | 2 | 48 | -50.115% |
| 2025-01-23 | 23.5200 | 23.5200 | 23.3300 | 23.3300 | -2.751% | 16 | 48 | -53.708% |
| 2025-01-22 | 24.0200 | 24.0200 | 23.9900 | 23.9900 | +5.776% | 13 | 32 | -54.981% |
| 2025-01-21 | 21.8000 | 22.6800 | 21.8000 | 22.6800 | +13.287% | 4 | 20 | -52.381% |
| 2025-01-15 | 19.8800 | 20.0200 | 19.6900 | 20.0200 | +4.982% | 3 | 18 | -46.054% |
| 2025-01-14 | 20.5500 | 20.5500 | 19.0700 | 19.0700 | -7.382% | 16 | 16 | -43.367% |
| 2025-01-10 | 19.6800 | 20.5900 | 19.5500 | 20.5900 | 0.000% | 22 | 6 | -47.547% |