Dark

AMZN20270617C330
AMZN Jun 17 2027 330.00 Call (AMZN270617C00330000)
option OPRA

EOD

Jul 2, 2026

16.10+3.205%(+0.50)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.8000	16.1000	15.8000	16.1000	+3.205%	23	6,540	0.000%
2026-07-01	13.5000	15.6000	13.5000	15.6000	+12.230%	21	6,540	+3.205%
2026-06-30	13.9500	14.5300	13.7000	13.9000	-13.125%	9	6,530	+15.827%
2026-06-29	16.0000	16.0000	16.0000	16.0000	+32.780%	1	6,526	+0.625%
2026-06-26	11.3800	12.2000	11.3500	12.0500	+4.783%	11	6,526	+33.610%
2026-06-25	11.5900	11.9100	11.5000	11.5000	-18.670%	59	6,522	+40.000%
2026-06-24	14.1200	14.1400	14.1200	14.1400	+10.469%	4	6,538	+13.861%
2026-06-23	13.5500	13.5500	12.8000	12.8000	-1.765%	11	6,542	+25.781%
2026-06-22	13.6500	13.6500	12.8000	13.0300	-5.921%	8	6,538	+23.561%
2026-06-18	13.6100	13.8500	13.3000	13.8500	-3.484%	3	6,539	+16.245%
2026-06-17	14.5000	14.7200	14.2900	14.3500	-13.554%	24	6,539	+12.195%
2026-06-16	16.0000	16.7500	16.0000	16.6000	+6.070%	10	6,526	-3.012%
2026-06-15	15.6500	15.7900	15.6500	15.6500	+14.234%	44	6,518	+2.875%
2026-06-12	12.7900	13.7000	12.7800	13.7000	-3.860%	31	6,480	+17.518%
2026-06-11	13.3000	14.2500	13.2500	14.2500	+2.151%	10	6,469	+12.982%
2026-06-10	14.8000	14.8000	13.8000	13.9500	-12.813%	41	6,462	+15.412%
2026-06-09	15.4800	16.0000	15.0000	16.0000	+0.629%	39	6,478	+0.625%
2026-06-08	16.4000	16.8300	15.7000	15.9000	-5.917%	35	6,513	+1.258%
2026-06-05	18.3400	18.5000	16.9000	16.9000	-8.649%	86	6,502	-4.734%
2026-06-04	18.6000	18.6000	18.5000	18.5000	+6.628%	32	6,419	-12.973%
2026-06-03	18.5500	18.5500	16.6500	17.3500	-13.250%	804	6,425	-7.205%
2026-06-02	18.8200	21.6000	18.8200	20.0000	-4.762%	6	5,952	-19.500%
2026-06-01	21.3700	22.1900	21.0000	21.0000	-12.863%	66	5,955	-23.333%
2026-05-29	24.8100	24.8100	24.1000	24.1000	-3.600%	10	5,964	-33.195%
2026-05-28	23.6800	25.0000	23.6800	25.0000	+5.396%	4	5,958	-35.600%
2026-05-27	23.0000	23.7200	23.0000	23.7200	+12.952%	89	5,958	-32.125%
2026-05-26	21.5500	21.5500	20.5000	21.0000	-6.040%	74	5,900	-23.333%
2026-05-22	22.1200	22.3500	22.0300	22.3500	+0.224%	69	5,799	-27.964%
2026-05-21	21.7000	22.3000	21.7000	22.3000	+10.123%	2	5,798	-27.803%
2026-05-20	20.1500	20.2500	20.1500	20.2500	+11.203%	18	5,798	-20.494%
2026-05-19	17.8000	18.3000	17.8000	18.2100	-9.941%	4	5,772	-11.587%
2026-05-18	21.7400	21.7400	20.1500	20.2200	-0.882%	129	5,772	-20.376%
2026-05-15	20.3500	20.4000	20.3400	20.4000	-8.108%	5	5,772	-21.078%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-3.057%	1	5,770	-27.477%
2026-05-13	20.9700	23.0500	20.9200	22.9000	+10.896%	38	5,705	-29.694%
2026-05-12	20.7300	20.8300	19.8500	20.6500	-9.549%	361	5,705	-22.034%
2026-05-11	23.3500	23.7700	22.8300	22.8300	-5.387%	31	5,705	-29.479%
2026-05-08	24.1600	24.3700	24.0000	24.1300	+2.246%	78	5,697	-33.278%
2026-05-07	24.5000	24.5000	23.5500	23.6000	-8.350%	91	5,731	-31.780%
2026-05-06	24.7000	26.0000	24.4000	25.7500	+3.998%	11	5,743	-37.476%
2026-05-05	26.5200	26.5200	24.6600	24.7600	+0.040%	53	5,736	-34.976%
2026-05-04	23.4700	26.4000	23.4700	24.7500	+2.484%	39	5,734	-34.949%
2026-05-01	22.1500	25.2500	21.6700	24.1500	+17.290%	38	5,727	-33.333%
2026-04-30	21.1000	21.1000	18.6500	20.5900	-6.664%	47	5,727	-21.807%
2026-04-29	22.0600	23.4500	22.0600	22.0600	+4.401%	135	5,717	-27.017%
2026-04-28	21.9500	21.9500	20.8600	21.1300	-7.890%	43	5,718	-23.805%
2026-04-27	22.7200	22.9400	22.2000	22.9400	-2.175%	11	5,686	-29.817%
2026-04-24	21.3800	23.5000	21.3800	23.4500	+17.250%	125	5,679	-31.343%
2026-04-23	19.6000	21.0200	19.6000	20.0000	+3.627%	9	5,675	-19.500%
2026-04-22	18.9000	19.3000	18.9000	19.3000	+9.040%	5	5,669	-16.580%
2026-04-21	19.4100	19.4100	17.7000	17.7000	+3.509%	27	5,655	-9.040%
2026-04-20	16.9300	17.1500	16.9000	17.1000	-10.705%	70	5,655	-5.848%
2026-04-17	19.9500	20.0800	19.1500	19.1500	+7.464%	10	5,658	-15.927%
2026-04-16	16.6500	17.8200	16.3700	17.8200	-1.438%	19	5,653	-9.652%
2026-04-15	17.8000	18.0800	17.8000	18.0800	-6.127%	14	5,644	-10.951%
2026-04-14	15.3500	19.2600	15.3500	19.2600	+38.065%	13	5,631	-16.407%
2026-04-13	13.9500	13.9500	13.9500	13.9500	-3.460%	1	5,633	+15.412%
2026-04-10	14.4000	15.0000	14.3500	14.4500	+13.333%	13	5,632	+11.419%
2026-04-09	10.8500	12.9500	10.8500	12.7500	+32.124%	11	5,635	+26.275%
2026-04-08	9.6400	9.6500	9.6400	9.6500	+22.930%	3	5,641	+66.839%
2026-04-07	7.8500	7.8500	7.8500	7.8500	-2.484%	1	5,639	+105.096%
2026-04-06	8.0500	8.0500	8.0500	8.0500	-1.227%	1	5,638	+100.000%
2026-04-01	8.1500	8.1500	8.1500	8.1500	+27.344%	1	5,637	+97.546%
2026-03-30	6.5000	6.5000	6.4000	6.4000	+2.894%	24	5,637	+151.563%
2026-03-27	6.3500	6.3500	6.2200	6.2200	-18.586%	40	5,634	+158.842%
2026-03-26	8.4000	8.5000	7.5400	7.6400	-2.051%	15	5,632	+110.733%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+0.515%	10	5,627	+106.410%
2026-03-23	7.9500	7.9500	7.7600	7.7600	+4.161%	27	5,617	+107.474%
2026-03-20	7.4600	7.4600	7.4500	7.4500	+0.676%	3	5,616	+116.107%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-6.918%	16	5,617	+117.568%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-7.018%	25	5,601	+102.516%
2026-03-17	8.5500	8.5500	8.5500	8.5500	+8.503%	1	5,576	+88.304%
2026-03-16	7.9300	7.9400	7.8800	7.8800	-3.902%	6	5,576	+104.315%
2026-03-13	8.4000	8.4000	8.1000	8.2000	-4.094%	11	5,577	+96.341%
2026-03-12	8.7000	8.7000	8.5500	8.5500	-2.286%	11	5,581	+88.304%
2026-03-11	8.9000	9.0800	8.7500	8.7500	-6.915%	6	5,578	+84.000%
2026-03-10	9.4000	9.4000	9.4000	9.4000	+7.798%	2	5,579	+71.277%
2026-03-09	9.0000	9.4500	8.7200	8.7200	-12.713%	3	5,581	+84.633%
2026-03-06	9.9900	9.9900	9.9900	9.9900	-5.308%	1	5,581	+61.161%
2026-03-04	10.1200	10.6500	10.1200	10.5500	+17.222%	28	5,582	+52.607%
2026-03-03	8.6000	9.0000	8.6000	9.0000	-2.280%	2	5,581	+78.889%
2026-03-02	9.2200	9.2200	9.1500	9.2100	-0.968%	11	5,581	+74.810%
2026-02-27	8.9300	9.3700	8.9300	9.3000	+4.730%	339	5,582	+73.118%
2026-02-26	8.8800	8.8800	8.8800	8.8800	-8.923%	1	5,571	+81.306%
2026-02-25	9.7000	9.7500	9.3000	9.7500	+1.036%	20	5,562	+65.128%
2026-02-24	9.3000	9.6500	9.3000	9.6500	+2.116%	11	5,562	+66.839%
2026-02-20	9.0000	9.4500	9.0000	9.4500	+8.871%	2	5,562	+70.370%
2026-02-19	8.6800	8.6800	8.6800	8.6800	-0.800%	1	5,560	+85.484%
2026-02-18	8.7200	8.8700	8.7200	8.7500	+7.230%	5	5,561	+84.000%
2026-02-17	7.6000	8.1600	7.6000	8.1600	+11.781%	26	5,559	+97.304%
2026-02-13	7.3000	7.3000	7.3000	7.3000	-2.013%	26	5,531	+120.548%
2026-02-12	7.9800	8.0000	7.4500	7.4500	-13.873%	126	5,531	+116.107%
2026-02-11	8.3500	8.7000	8.3500	8.6500	-0.689%	90	5,531	+86.127%
2026-02-10	10.0000	10.0000	8.7100	8.7100	-6.142%	51	5,441	+84.845%
2026-02-09	8.4700	9.7000	8.2000	9.2800	+7.407%	2,482	5,474	+73.491%
2026-02-06	7.5500	8.6400	6.9500	8.6400	-32.500%	239	3,224	+86.343%
2026-02-05	12.9500	13.0000	12.8000	12.8000	-16.340%	42	3,095	+25.781%
2026-02-04	15.7900	16.8000	15.3000	15.3000	-7.553%	15	3,097	+5.229%
2026-02-03	16.3600	16.5500	16.3600	16.5500	-8.815%	236	3,087	-2.719%
2026-02-02	16.7000	18.1500	16.7000	18.1500	+13.793%	2	3,155	-11.295%
2026-01-29	15.9500	15.9500	15.9500	15.9500	-14.293%	3	3,154	+0.940%
2026-01-27	17.9700	18.6100	17.8000	18.6100	+13.476%	13	3,154	-13.487%
2026-01-26	16.3500	16.4000	16.3500	16.4000	+1.235%	10	3,141	-1.829%
2026-01-23	15.0000	16.2500	15.0000	16.2000	+14.085%	26	3,147	-0.617%
2026-01-22	14.2000	14.2000	14.2000	14.2000	+2.453%	10	3,171	+13.380%
2026-01-21	13.6000	13.8600	13.0200	13.8600	+0.072%	46	3,181	+16.162%
2026-01-20	14.4300	14.4300	13.5900	13.8500	-12.119%	38	3,203	+16.245%
2026-01-16	15.8000	15.8000	15.7600	15.7600	-1.191%	20	3,229	+2.157%
2026-01-15	15.8500	16.4200	15.8500	15.9500	+1.592%	32	3,229	+0.940%
2026-01-14	16.5800	16.5800	15.7000	15.7000	-9.249%	254	3,200	+2.548%
2026-01-13	18.6000	18.6000	17.3000	17.3000	-6.739%	30	3,077	-6.936%
2026-01-12	19.3000	19.3000	18.5500	18.5500	-2.625%	207	3,096	-13.208%
2026-01-09	18.6400	19.0500	18.6400	19.0500	+1.600%	6	3,086	-15.486%
2026-01-08	18.1800	18.8600	18.1800	18.7500	+6.232%	1,685	3,082	-14.133%
2026-01-07	18.2500	18.9000	17.6500	17.6500	+0.570%	863	3,804	-8.782%
2026-01-06	14.9000	17.7300	14.9000	17.5500	+21.453%	33	3,951	-8.262%
2026-01-05	14.4500	14.4500	14.4500	14.4500	+10.305%	1	3,954	+11.419%
2026-01-02	13.0600	13.1000	13.0600	13.1000	-6.762%	16	3,954	+22.901%
2025-12-30	14.4600	14.4600	14.0500	14.0500	-1.679%	17	3,953	+14.591%
2025-12-29	14.2900	14.2900	14.2900	14.2900	+4.842%	1	3,953	+12.666%
2025-12-22	13.7000	13.7000	13.6300	13.6300	-2.294%	22	3,954	+18.122%
2025-12-18	13.9900	14.1000	13.9500	13.9500	+8.140%	14	3,954	+15.412%
2025-12-16	13.1000	13.1000	12.9000	12.9000	-3.008%	23	3,950	+24.806%
2025-12-15	14.3500	14.3500	13.3000	13.3000	-8.904%	42	3,936	+21.053%
2025-12-12	14.8500	14.8500	14.6000	14.6000	-9.598%	11	3,926	+10.274%
2025-12-11	16.2000	16.2000	16.1500	16.1500	-3.409%	20	3,922	-0.310%
2025-12-10	16.7200	16.7200	16.7200	16.7200	+7.871%	15	3,922	-3.708%
2025-12-09	15.3000	15.6300	15.3000	15.5000	-2.760%	21	3,920	+3.871%
2025-12-08	16.0000	16.0000	15.9400	15.9400	-0.375%	2	3,903	+1.004%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-12.329%	8	3,903	+0.625%
2025-12-02	18.2500	18.2500	18.2500	18.2500	+1.389%	5	3,901	-11.781%
2025-12-01	17.5300	18.0000	17.5200	18.0000	+7.527%	30	3,898	-10.556%
2025-11-28	16.9000	16.9000	16.7400	16.7400	+1.087%	2	3,897	-3.823%
2025-11-26	16.5600	16.5600	16.5600	16.5600	+7.323%	5	3,893	-2.778%
2025-11-24	15.2500	15.4300	15.0500	15.4300	+8.662%	9	3,893	+4.342%
2025-11-21	13.6000	14.8000	13.5000	14.2000	+1.212%	72	3,893	+13.380%
2025-11-20	15.7000	15.9200	14.0300	14.0300	-9.484%	37	3,948	+14.754%
2025-11-19	15.7500	15.7500	14.8000	15.5000	-0.958%	48	3,949	+3.871%
2025-11-18	16.6000	16.6000	15.6000	15.6500	-12.079%	38	3,920	+2.875%
2025-11-17	18.4000	18.5800	17.5000	17.8000	-6.414%	49	3,907	-9.551%
2025-11-14	19.4500	20.0400	19.0200	19.0200	-6.305%	20	3,880	-15.352%
2025-11-13	21.3300	21.3300	20.0000	20.3000	-8.435%	30	3,871	-20.690%
2025-11-12	23.0000	23.0000	22.1700	22.1700	-5.860%	6	3,871	-27.379%
2025-11-11	22.9500	23.5500	22.5700	23.5500	+2.169%	10	3,865	-31.635%
2025-11-10	23.6500	23.6500	22.3500	23.0500	+8.216%	6	3,857	-30.152%
2025-11-07	21.2500	21.3000	21.2500	21.3000	-1.617%	2	3,852	-24.413%
2025-11-06	21.7100	21.7100	21.3000	21.6500	-7.281%	9	3,852	-25.635%
2025-11-05	22.4000	23.3500	22.4000	23.3500	-0.214%	3	3,852	-31.049%
2025-11-04	24.2500	24.2500	23.4000	23.4000	-11.195%	3	3,851	-31.197%
2025-11-03	26.0000	26.3500	25.7500	26.3500	+19.231%	22	3,851	-38.899%
2025-10-31	22.8000	23.1500	21.6000	22.1000	+40.407%	47	3,851	-27.149%
2025-10-30	15.7300	16.2300	15.5500	15.7400	-1.625%	17	3,856	+2.287%
2025-10-29	16.2500	16.8000	16.0000	16.0000	+0.063%	9	3,850	+0.625%
2025-10-28	14.9000	16.2000	14.9000	15.9900	+7.677%	6	3,845	+0.688%
2025-10-27	14.1300	14.8500	14.1300	14.8500	+9.191%	11	3,849	+8.418%
2025-10-24	13.2000	13.6100	13.1700	13.6000	+6.667%	5	3,849	+18.382%
2025-10-23	12.3300	12.7500	12.3300	12.7500	+3.659%	114	3,851	+26.275%
2025-10-22	12.2500	12.3500	12.2500	12.3000	-7.519%	11	3,852	+30.894%
2025-10-21	12.8000	13.3000	12.8000	13.3000	+17.181%	8	3,846	+21.053%
2025-10-20	11.4000	11.4500	11.2500	11.3500	-2.155%	34	3,844	+41.850%
2025-10-17	11.5500	11.6500	11.5400	11.6000	-3.253%	13	3,815	+38.793%
2025-10-16	11.9900	11.9900	11.9900	11.9900	+0.756%	2	3,804	+34.279%
2025-10-15	12.0500	12.1500	11.8200	11.9000	-2.058%	455	3,804	+35.294%
2025-10-14	11.7500	12.3500	11.7500	12.1500	+0.413%	861	2,937	+32.510%
2025-10-13	12.0000	12.2000	12.0000	12.1000	+0.249%	3	2,585	+33.058%
2025-10-10	12.7500	12.7500	12.0000	12.0700	-13.040%	10	2,582	+33.389%
2025-10-09	12.4000	13.8800	12.4000	13.8800	+8.522%	6	2,577	+15.994%
2025-10-08	12.3000	12.7900	12.2500	12.7900	+8.851%	11	2,575	+25.880%
2025-10-07	11.8500	11.8500	11.6500	11.7500	+2.620%	3	2,570	+37.021%
2025-10-06	11.4500	11.4500	11.4500	11.4500	+4.091%	2	2,570	+40.611%
2025-10-03	11.2000	11.2000	11.0000	11.0000	-1.961%	9	2,569	+46.364%
2025-10-02	11.1000	11.2200	11.1000	11.2200	+2.747%	5	2,569	+43.494%
2025-09-30	10.9700	10.9700	10.8500	10.9200	-6.667%	7	2,564	+47.436%
2025-09-29	11.3900	11.7000	11.3900	11.7000	+5.027%	3	2,559	+37.607%
2025-09-25	11.1400	11.1400	11.1400	11.1400	-3.800%	1	2,556	+44.524%
2025-09-24	11.7000	11.7000	11.5800	11.5800	-0.601%	2	2,556	+39.033%
2025-09-23	11.8800	12.0500	11.6500	11.6500	-11.474%	29	2,555	+38.197%
2025-09-22	13.0000	13.3200	13.0000	13.1600	-5.460%	52	2,529	+22.340%
2025-09-19	14.2300	14.2500	13.9200	13.9200	-2.861%	5	2,522	+15.661%
2025-09-18	13.8600	14.5000	13.8600	14.3300	+3.094%	5	2,521	+12.352%
2025-09-17	13.7900	14.2000	13.7500	13.9000	-8.553%	40	2,519	+15.827%
2025-09-16	15.1500	15.2000	15.1500	15.2000	+6.817%	21	2,515	+5.921%
2025-09-15	13.5300	14.3000	13.5300	14.2300	+10.054%	9	2,515	+13.141%
2025-09-12	12.7300	12.9300	12.7300	12.9300	-2.045%	2	2,510	+24.517%
2025-09-11	13.2000	13.2000	13.2000	13.2000	+3.692%	1	2,510	+21.970%
2025-09-10	13.8000	13.8000	12.7300	12.7300	-11.103%	3	2,509	+26.473%
2025-09-08	13.9000	14.3200	13.9000	14.3200	+0.845%	51	2,507	+12.430%
2025-09-04	13.8000	14.2000	13.8000	14.2000	+16.393%	296	2,506	+13.380%
2025-08-29	12.2500	12.2500	12.1500	12.2000	+15.640%	8	2,545	+31.967%
2025-08-21	10.8600	10.8600	10.5500	10.5500	-4.352%	3	2,545	+52.607%
2025-08-20	11.0000	11.0300	11.0000	11.0300	-17.440%	4	2,545	+45.966%
2025-08-18	13.3600	13.3600	13.3600	13.3600	+1.212%	1	2,541	+20.509%
2025-08-15	13.0200	13.2000	13.0200	13.2000	-2.004%	2	2,541	+21.970%
2025-08-14	13.6000	13.7800	13.4700	13.4700	+20.375%	5	2,541	+19.525%
2025-08-13	11.1900	11.1900	11.1900	11.1900	+3.134%	3	2,541	+43.878%
2025-08-12	11.2500	11.2500	10.8500	10.8500	-2.691%	21	2,541	+48.387%
2025-08-11	11.3500	11.3500	11.1500	11.1500	-3.043%	27	2,521	+44.395%
2025-08-08	11.6000	11.6000	11.5000	11.5000	-0.605%	3	2,505	+40.000%
2025-08-07	11.3700	11.5700	11.3700	11.5700	+2.844%	2	2,505	+39.153%
2025-08-06	11.1500	11.3500	11.1500	11.2500	+15.860%	872	2,505	+43.111%
2025-08-05	9.5300	9.7100	9.5300	9.7100	-0.817%	2	2,920	+65.808%
2025-08-04	10.0300	10.0300	9.4500	9.7900	-4.951%	1,080	2,920	+64.454%
2025-08-01	10.4500	11.4000	10.2500	10.3000	-32.281%	1,097	1,416	+56.311%
2025-07-31	15.2100	15.2100	15.2100	15.2100	+6.067%	50	847	+5.851%
2025-07-30	14.1500	14.3400	14.1500	14.3400	-1.915%	2	797	+12.273%
2025-07-25	14.4600	14.6200	14.4600	14.6200	-1.549%	2	797	+10.123%
2025-07-24	14.6000	14.8500	14.6000	14.8500	+8.632%	2	797	+8.418%
2025-07-22	13.7500	13.7500	13.6700	13.6700	+0.220%	2	797	+17.776%
2025-07-18	13.7000	13.7000	13.6400	13.6400	+3.726%	2	797	+18.035%
2025-07-16	13.1500	13.1500	13.1500	13.1500	-8.042%	1	797	+22.433%
2025-07-14	14.4800	14.4800	14.3000	14.3000	+1.779%	4	797	+12.587%
2025-07-11	14.0500	14.0500	14.0500	14.0500	+5.243%	1	797	+14.591%
2025-07-10	13.3500	13.3500	13.3500	13.3500	-8.247%	1	798	+20.599%
2025-07-07	14.6000	14.6500	14.5000	14.5500	+1.535%	4	798	+10.653%
2025-07-03	14.3300	14.3300	14.3300	14.3300	+4.599%	1	798	+12.352%
2025-06-30	13.7000	13.7000	13.7000	13.7000	-0.364%	1	802	+17.518%
2025-06-27	13.8500	13.8500	13.7300	13.7500	+11.246%	4	803	+17.091%
2025-06-26	12.3600	12.3600	12.3600	12.3600	+8.899%	1	803	+30.259%
2025-06-25	11.3500	11.3500	11.3500	11.3500	-3.814%	3	802	+41.850%
2025-06-24	11.8200	11.9000	11.8000	11.8000	+5.357%	453	805	+36.441%
2025-06-23	11.0100	11.2000	11.0100	11.2000	-17.221%	2	355	+43.750%
2025-06-16	13.5000	13.5300	13.5000	13.5300	+3.678%	4	355	+18.995%
2025-06-13	13.1500	13.1500	12.9700	13.0500	-8.741%	12	354	+23.372%
2025-06-11	14.3000	14.3000	14.3000	14.3000	+0.351%	10	354	+12.587%
2025-06-10	14.4000	14.4000	14.2500	14.2500	+2.888%	2	339	+12.982%
2025-06-09	14.0000	14.0000	13.8500	13.8500	+5.323%	2	339	+16.245%
2025-06-06	13.1500	13.1500	13.1500	13.1500	+1.938%	2	339	+22.433%
2025-06-05	12.8500	12.9000	12.8500	12.9000	+15.179%	2	340	+24.806%
2025-06-04	11.0000	11.2000	11.0000	11.2000	-5.882%	2	340	+43.750%
2025-05-29	11.7000	11.9000	11.7000	11.9000	+1.363%	2	340	+35.294%
2025-05-27	11.6700	11.7400	11.6700	11.7400	+0.773%	55	340	+37.138%
2025-05-12	11.6500	11.6500	11.6500	11.6500	+38.690%	2	285	+38.197%
2025-05-09	8.4000	8.4000	8.4000	8.4000	-2.326%	50	285	+91.667%
2025-05-08	8.1500	8.6000	8.1500	8.6000	+22.857%	3	282	+87.209%
2025-04-24	7.0000	7.0000	7.0000	7.0000	+41.414%	1	281	+130.000%
2025-04-21	4.9500	4.9500	4.9500	4.9500	-18.852%	1	281	+225.253%
2025-04-15	6.1000	6.1000	6.1000	6.1000	-17.900%	2	281	+163.934%
2025-04-11	7.4300	7.4300	7.4300	7.4300	+10.074%	2	279	+116.689%
2025-04-09	6.7500	6.7500	6.7500	6.7500	+9.223%	1	280	+138.519%
2025-04-08	6.5000	6.5000	6.1800	6.1800	+3.866%	53	279	+160.518%
2025-04-04	6.4500	6.4500	5.9500	5.9500	-23.027%	112	228	+170.588%
2025-04-03	8.0700	8.0700	7.7000	7.7300	-19.730%	7	172	+108.279%
2025-04-02	9.6300	9.6300	9.6300	9.6300	+0.313%	1	169	+67.186%
2025-04-01	9.6000	9.6000	9.6000	9.6000	+8.475%	1	169	+67.708%
2025-03-31	8.8500	8.8500	8.8500	8.8500	-25.316%	2	169	+81.921%
2025-03-27	11.8500	11.8500	11.8500	11.8500	-2.066%	2	169	+35.865%
2025-03-26	12.1000	12.1000	12.1000	12.1000	-2.419%	10	171	+33.058%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+5.442%	10	171	+29.839%
2025-03-24	11.7600	11.7600	11.7600	11.7600	+12.968%	1	171	+36.905%
2025-03-21	10.2500	10.4100	10.2500	10.4100	+5.152%	4	172	+54.659%
2025-03-19	9.9000	9.9000	9.9000	9.9000	-5.714%	1	171	+62.626%
2025-03-13	10.5000	10.5000	10.5000	10.5000	-8.696%	50	120	+53.333%
2025-03-12	12.1900	12.1900	11.5000	11.5000	+7.477%	2	120	+40.000%
2025-03-11	10.7000	10.7000	10.7000	10.7000	-1.654%	4	120	+50.467%
2025-03-10	11.3400	11.3400	10.8800	10.8800	-11.401%	31	122	+47.978%
2025-03-06	12.2800	12.2800	12.2800	12.2800	-11.336%	1	122	+31.107%
2025-03-05	13.8500	13.8500	13.8500	13.8500	+15.417%	5	123	+16.245%
2025-03-04	12.0000	12.0000	12.0000	12.0000	-11.111%	1	126	+34.167%
2025-03-03	13.5000	13.5000	13.5000	13.5000	-11.184%	2	126	+19.259%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-10.588%	2	126	+5.921%
2025-02-26	16.2900	17.0000	16.2900	17.0000	+25.926%	8	126	-5.294%
2025-02-25	14.3500	14.3500	13.5000	13.5000	-11.184%	12	122	+19.259%
2025-02-24	15.7200	15.7300	15.2000	15.2000	-8.157%	5	122	+5.921%
2025-02-21	15.9000	16.5500	15.9000	16.5500	-14.691%	8	123	-2.719%
2025-02-19	19.4000	19.4000	19.4000	19.4000	-3.000%	1	127	-17.010%
2025-02-18	20.0000	20.0000	20.0000	20.0000	-0.990%	50	127	-19.500%
2025-02-14	20.4500	20.4500	20.2000	20.2000	-1.463%	8	85	-20.297%
2025-02-13	20.7500	21.2500	20.5000	20.5000	-4.206%	18	85	-21.463%
2025-02-12	21.5200	21.8300	21.4000	21.4000	+0.469%	35	90	-24.766%
2025-02-07	21.3600	21.7500	21.0500	21.3000	-15.976%	32	63	-24.413%
2025-02-06	25.3500	25.3500	25.3500	25.3500	+8.102%	2	58	-36.489%
2025-02-05	23.1000	24.4000	23.1000	23.4500	-9.459%	3	58	-31.343%
2025-02-04	25.9000	25.9000	25.9000	25.9000	+4.943%	2	58	-37.838%
2025-02-03	24.1900	24.6800	23.9800	24.6800	+6.701%	14	56	-34.765%
2025-01-30	23.1800	23.1800	23.1300	23.1300	-5.976%	6	52	-30.393%
2025-01-29	26.4000	26.4000	24.6000	24.6000	-3.906%	3	52	-34.553%
2025-01-28	25.7500	26.8900	25.4000	25.6000	+18.245%	8	50	-37.109%
2025-01-27	22.5500	22.5500	21.6500	21.6500	-7.201%	2	48	-25.635%
2025-01-23	23.5200	23.5200	23.3300	23.3300	-2.751%	16	48	-30.990%
2025-01-22	24.0200	24.0200	23.9900	23.9900	+5.776%	13	32	-32.889%
2025-01-21	21.8000	22.6800	21.8000	22.6800	+13.287%	4	20	-29.012%
2025-01-15	19.8800	20.0200	19.6900	20.0200	+4.982%	3	18	-19.580%
2025-01-14	20.5500	20.5500	19.0700	19.0700	-7.382%	16	16	-15.574%
2025-01-10	19.6800	20.5900	19.5500	20.5900	0.000%	22	6	-21.807%