AMZN270617C00325000
AMZN Jun 17 2027 325.00 Call
optionOPRA
EODOct 6, 2026
11.90USD+14.423%(+1.50)2Vol1,362OI
AMZN270617C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | +14.423% | 2 | 1,362 | 0.000% |
| 2026-10-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2 | 1,360 | +14.423% |
| 2026-10-02 | 10.8000 | 10.8500 | 10.2000 | 10.4000 | +4.000% | 23 | 1,358 | +14.423% |
| 2026-10-01 | 9.9000 | 10.0000 | 9.7000 | 10.0000 | -8.341% | 52 | 1,358 | +19.000% |
| 2026-09-30 | 11.0500 | 11.2800 | 10.8500 | 10.9100 | +11.897% | 21 | 1,351 | +9.074% |
| 2026-09-29 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | 0.000% | 22 | 1,343 | +22.051% |
| 2026-09-28 | 9.8700 | 9.8700 | 9.7500 | 9.7500 | -8.019% | 7 | 1,343 | +22.051% |
| 2026-09-25 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | -6.195% | 8 | 1,342 | +12.264% |
| 2026-09-23 | 11.0200 | 11.4200 | 11.0200 | 11.3000 | -9.816% | 10 | 1,342 | +5.310% |
| 2026-09-22 | 13.1100 | 13.1700 | 12.5000 | 12.5300 | -12.070% | 138 | 1,337 | -5.028% |
| 2026-09-21 | 12.4000 | 14.2500 | 12.4000 | 14.2500 | +14.919% | 109 | 1,246 | -16.491% |
| 2026-09-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.897% | 15 | 1,231 | -4.032% |
| 2026-09-17 | 11.5500 | 12.2000 | 11.5500 | 11.6000 | +5.455% | 20 | 1,226 | +2.586% |
| 2026-09-16 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -2.482% | 7 | 1,228 | +8.182% |
| 2026-09-15 | 12.2500 | 12.2500 | 11.2800 | 11.2800 | -13.563% | 36 | 1,237 | +5.496% |
| 2026-09-14 | 12.7000 | 13.0500 | 12.6000 | 13.0500 | -6.786% | 20 | 1,236 | -8.812% |
| 2026-09-11 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +7.692% | 2 | 1,237 | -15.000% |
| 2026-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.065% | 6 | 1,237 | -8.462% |
| 2026-09-09 | 13.0000 | 13.2500 | 12.9000 | 13.1400 | -7.789% | 50 | 1,227 | -9.437% |
| 2026-09-08 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | +1.641% | 2 | 1,228 | -16.491% |
| 2026-09-04 | 14.9300 | 14.9300 | 13.4000 | 14.0200 | -4.626% | 26 | 1,216 | -15.121% |
| 2026-09-03 | 14.3300 | 14.7000 | 13.8500 | 14.7000 | +9.948% | 33 | 1,214 | -19.048% |
| 2026-09-02 | 13.3900 | 13.4700 | 13.3300 | 13.3700 | -0.595% | 74 | 1,217 | -10.995% |
| 2026-09-01 | 13.6300 | 13.7000 | 13.4500 | 13.4500 | -9.732% | 13 | 1,217 | -11.524% |
| 2026-08-31 | 16.4500 | 16.4500 | 14.9000 | 14.9000 | -16.198% | 11 | 1,222 | -20.134% |
| 2026-08-28 | 16.5300 | 18.6500 | 16.5300 | 17.7800 | +27.000% | 109 | 1,183 | -33.071% |
| 2026-08-27 | 14.4000 | 14.4500 | 14.0000 | 14.0000 | -11.839% | 9 | 1,183 | -15.000% |
| 2026-08-25 | 16.1500 | 16.1500 | 15.8800 | 15.8800 | -3.758% | 25 | 1,203 | -25.063% |
| 2026-08-24 | 16.5500 | 16.5500 | 16.4000 | 16.5000 | +0.304% | 42 | 1,245 | -27.879% |
| 2026-08-20 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | -4.638% | 2 | 1,246 | -27.660% |
| 2026-08-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.813% | 1 | 1,246 | -31.014% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 1 | 1,246 | -25.625% |
| 2026-08-17 | 16.1500 | 16.3300 | 16.1000 | 16.1000 | -5.848% | 10 | 1,238 | -26.087% |
| 2026-08-14 | 17.5500 | 17.5500 | 17.0400 | 17.1000 | -7.866% | 25 | 1,227 | -30.409% |
| 2026-08-13 | 19.8000 | 19.8500 | 18.2500 | 18.5600 | -5.064% | 25 | 1,213 | -35.884% |
| 2026-08-12 | 20.1500 | 20.1500 | 19.5500 | 19.5500 | -9.196% | 58 | 1,209 | -39.130% |
| 2026-08-11 | 22.3200 | 22.3200 | 20.9900 | 21.5300 | -10.849% | 294 | 1,057 | -44.728% |
| 2026-08-10 | 23.8500 | 25.2000 | 23.7500 | 24.1500 | +6.154% | 31 | 1,046 | -50.725% |
| 2026-08-07 | 23.3500 | 23.3500 | 22.7500 | 22.7500 | +3.315% | 28 | 1,035 | -47.692% |
| 2026-08-05 | 25.2200 | 25.2200 | 22.0200 | 22.0200 | -12.096% | 17 | 1,039 | -45.958% |
| 2026-08-04 | 25.2500 | 25.6500 | 24.6500 | 25.0500 | -11.858% | 44 | 1,047 | -52.495% |
| 2026-08-03 | 24.5000 | 29.0000 | 24.5000 | 28.4200 | +25.143% | 88 | 992 | -58.128% |
| 2026-07-31 | 20.0000 | 22.7100 | 20.0000 | 22.7100 | +82.850% | 370 | 844 | -47.600% |
| 2026-07-30 | 11.7000 | 12.4500 | 11.7000 | 12.4200 | +23.582% | 42 | 838 | -4.187% |
| 2026-07-29 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | +1.515% | 3 | 839 | +18.408% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.354% | 1 | 840 | +20.202% |
| 2026-07-27 | 10.3000 | 10.4600 | 10.3000 | 10.4600 | -0.853% | 5 | 836 | +13.767% |
| 2026-07-24 | 10.9000 | 10.9000 | 10.5500 | 10.5500 | -11.345% | 33 | 866 | +12.796% |
| 2026-07-23 | 12.5500 | 12.5500 | 11.9000 | 11.9000 | -17.361% | 51 | 853 | 0.000% |
| 2026-07-22 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | -10.000% | 3 | 853 | -17.361% |
| 2026-07-17 | 16.7500 | 16.7500 | 16.0000 | 16.0000 | -14.301% | 31 | 869 | -25.625% |
| 2026-07-16 | 19.0000 | 19.0000 | 18.6700 | 18.6700 | +0.593% | 6 | 868 | -36.261% |
| 2026-07-15 | 18.7700 | 19.5500 | 18.5600 | 18.5600 | +11.138% | 30 | 851 | -35.884% |
| 2026-07-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 11 | 851 | -28.743% |
| 2026-07-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.732% | 1 | 851 | -28.313% |
| 2026-07-09 | 15.1000 | 15.8500 | 15.0000 | 15.8500 | +3.527% | 10 | 851 | -24.921% |
| 2026-07-08 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -12.364% | 2 | 853 | -22.273% |
| 2026-07-07 | 16.9000 | 17.4700 | 16.9000 | 17.4700 | +6.524% | 2 | 851 | -31.883% |
| 2026-07-06 | 16.5800 | 17.0800 | 16.4000 | 16.4000 | +0.923% | 250 | 1,016 | -27.439% |
| 2026-07-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.515% | 1 | 1,016 | -26.769% |
| 2026-07-01 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +13.014% | 12 | 1,007 | -27.879% |
| 2026-06-30 | 15.1500 | 15.1500 | 14.6000 | 14.6000 | -16.236% | 3 | 1,004 | -18.493% |
| 2026-06-29 | 14.7000 | 17.4300 | 14.7000 | 17.4300 | +36.172% | 10 | 1,006 | -31.727% |
| 2026-06-26 | 13.1200 | 13.1200 | 12.8000 | 12.8000 | +8.017% | 8 | 1,006 | -7.031% |
| 2026-06-25 | 12.2000 | 12.5000 | 11.8500 | 11.8500 | -18.276% | 78 | 938 | +0.422% |
| 2026-06-24 | 14.1400 | 14.5000 | 14.1400 | 14.5000 | +6.227% | 3 | 935 | -17.931% |
| 2026-06-23 | 14.3500 | 14.3500 | 13.6500 | 13.6500 | -0.799% | 16 | 931 | -12.821% |
| 2026-06-22 | 14.3000 | 14.3500 | 13.5500 | 13.7600 | -15.427% | 38 | 925 | -13.517% |
| 2026-06-18 | 15.1000 | 16.2700 | 15.1000 | 16.2700 | +7.039% | 16 | 925 | -26.859% |
| 2026-06-17 | 15.5000 | 15.5000 | 14.9000 | 15.2000 | -7.879% | 31 | 924 | -21.711% |
| 2026-06-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.902% | 1 | 924 | -27.879% |
| 2026-06-15 | 17.0200 | 17.0200 | 16.8200 | 16.8200 | +19.291% | 3 | 927 | -29.251% |
| 2026-06-11 | 14.5900 | 14.5900 | 14.1000 | 14.1000 | -4.730% | 6 | 929 | -15.603% |
| 2026-06-10 | 15.1000 | 15.1000 | 14.5800 | 14.8000 | -12.270% | 16 | 917 | -19.595% |
| 2026-06-09 | 17.0000 | 17.0000 | 16.8700 | 16.8700 | +0.417% | 2 | 916 | -29.461% |
| 2026-06-08 | 17.6500 | 17.6500 | 16.8000 | 16.8000 | -6.667% | 22 | 914 | -29.167% |
| 2026-06-05 | 20.1500 | 20.1500 | 18.0000 | 18.0000 | -8.537% | 4 | 915 | -33.889% |
| 2026-06-04 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +10.252% | 10 | 915 | -39.533% |
| 2026-06-03 | 20.2500 | 20.2500 | 17.8500 | 17.8500 | -13.768% | 19 | 924 | -33.333% |
| 2026-06-02 | 20.0000 | 22.3100 | 20.0000 | 20.7000 | -8.529% | 36 | 908 | -42.512% |
| 2026-06-01 | 22.5600 | 23.1700 | 22.2000 | 22.6300 | -11.429% | 353 | 612 | -47.415% |
| 2026-05-29 | 25.8000 | 26.7000 | 25.4600 | 25.5500 | -2.778% | 19 | 622 | -53.425% |
| 2026-05-28 | 24.8800 | 26.3300 | 24.8800 | 26.2800 | +4.286% | 17 | 616 | -54.718% |
| 2026-05-27 | 23.5000 | 25.2000 | 23.5000 | 25.2000 | +14.389% | 27 | 601 | -52.778% |
| 2026-05-26 | 23.2500 | 23.2500 | 21.9000 | 22.0300 | -6.850% | 14 | 606 | -45.983% |
| 2026-05-22 | 23.0000 | 23.6500 | 23.0000 | 23.6500 | +2.826% | 38 | 593 | -49.683% |
| 2026-05-21 | 22.9000 | 23.0000 | 22.6600 | 23.0000 | +12.250% | 12 | 588 | -48.261% |
| 2026-05-20 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +10.161% | 1 | 589 | -41.923% |
| 2026-05-19 | 18.6500 | 18.7000 | 18.6000 | 18.6000 | -12.921% | 8 | 583 | -36.022% |
| 2026-05-18 | 23.4000 | 23.5000 | 21.3600 | 21.3600 | +2.940% | 49 | 580 | -44.288% |
| 2026-05-15 | 21.2500 | 21.2500 | 20.7500 | 20.7500 | -12.998% | 24 | 596 | -42.651% |
| 2026-05-14 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -1.973% | 3 | 593 | -50.105% |
| 2026-05-13 | 24.5000 | 24.5000 | 24.3000 | 24.3300 | +10.742% | 10 | 592 | -51.089% |
| 2026-05-12 | 21.8400 | 21.9700 | 21.0500 | 21.9700 | -10.509% | 21 | 581 | -45.835% |
| 2026-05-11 | 25.2100 | 25.5000 | 24.5500 | 24.5500 | -4.288% | 8 | 586 | -51.527% |
| 2026-05-08 | 25.3000 | 25.6500 | 25.3000 | 25.6500 | +2.600% | 7 | 579 | -53.606% |
| 2026-05-07 | 25.9300 | 25.9300 | 25.0000 | 25.0000 | -3.846% | 22 | 564 | -52.400% |
| 2026-05-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.109% | 10 | 564 | -54.231% |
| 2026-05-05 | 28.0600 | 28.1200 | 27.2300 | 27.4000 | +7.241% | 13 | 562 | -56.569% |
| 2026-05-04 | 25.9000 | 27.3000 | 25.5500 | 25.5500 | +3.024% | 31 | 571 | -53.425% |
| 2026-05-01 | 23.2000 | 26.6000 | 23.2000 | 24.8000 | +4.465% | 164 | 642 | -52.016% |
| 2026-04-30 | 24.0000 | 24.0000 | 20.0000 | 23.7400 | +0.508% | 8 | 648 | -49.874% |
| 2026-04-29 | 23.8500 | 23.8500 | 23.3300 | 23.6200 | +3.370% | 23 | 631 | -49.619% |
| 2026-04-28 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -3.342% | 1 | 631 | -47.921% |
| 2026-04-27 | 23.3200 | 23.9200 | 23.3200 | 23.6400 | -3.510% | 29 | 626 | -49.662% |
| 2026-04-24 | 24.1000 | 24.5000 | 24.1000 | 24.5000 | +16.334% | 5 | 624 | -51.429% |
| 2026-04-23 | 22.1500 | 22.1500 | 21.0600 | 21.0600 | +5.037% | 3 | 623 | -43.495% |
| 2026-04-22 | 19.8000 | 20.0500 | 19.8000 | 20.0500 | +1.416% | 23 | 621 | -40.648% |
| 2026-04-21 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +9.956% | 1 | 620 | -39.808% |
| 2026-04-20 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -6.839% | 1 | 620 | -33.815% |
| 2026-04-17 | 20.3000 | 20.3700 | 19.3000 | 19.3000 | +2.824% | 6 | 619 | -38.342% |
| 2026-04-16 | 17.7600 | 18.7700 | 17.4900 | 18.7700 | -3.744% | 5 | 616 | -36.601% |
| 2026-04-14 | 19.6200 | 20.4500 | 19.5000 | 19.5000 | +20.222% | 59 | 614 | -38.974% |
| 2026-04-10 | 15.2200 | 16.2200 | 15.2200 | 16.2200 | +21.589% | 2 | 614 | -26.634% |
| 2026-04-09 | 11.3000 | 13.5000 | 11.3000 | 13.3400 | +27.048% | 12 | 613 | -10.795% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +20.413% | 2 | 612 | +13.333% |
| 2026-04-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.693% | 1 | 611 | +36.468% |
| 2026-04-06 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +6.258% | 3 | 612 | +37.413% |
| 2026-03-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +18.287% | 1 | 612 | +46.012% |
| 2026-03-30 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | -11.893% | 25 | 611 | +72.714% |
| 2026-03-24 | 7.7700 | 7.9100 | 7.7100 | 7.8200 | -6.459% | 158 | 632 | +52.174% |
| 2026-03-23 | 8.4000 | 8.5500 | 8.2300 | 8.3600 | +6.497% | 85 | 632 | +42.344% |
| 2026-03-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 4 | 637 | +51.592% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 25 | 641 | +48.750% |
| 2026-03-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 3 | 625 | +25.263% |
| 2026-03-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 3 | 622 | +31.492% |
| 2026-03-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.641% | 6 | 624 | +29.348% |
| 2026-03-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 7 | 624 | +22.051% |
| 2026-03-10 | 10.1800 | 10.1800 | 9.8000 | 9.8000 | -7.981% | 6 | 624 | +21.429% |
| 2026-03-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.504% | 3 | 625 | +11.737% |
| 2026-03-05 | 11.8200 | 11.9000 | 11.2200 | 11.9000 | +5.310% | 9 | 625 | 0.000% |
| 2026-03-04 | 10.1000 | 11.3500 | 10.1000 | 11.3000 | +22.162% | 14 | 624 | +5.310% |
| 2026-03-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.835% | 1 | 628 | +28.649% |
| 2026-03-02 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1 | 627 | +22.428% |
| 2026-02-26 | 9.6600 | 9.7500 | 9.6600 | 9.7200 | -6.087% | 11 | 627 | +22.428% |
| 2026-02-25 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | +1.970% | 21 | 609 | +14.976% |
| 2026-02-24 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +11.050% | 10 | 609 | +17.241% |
| 2026-02-19 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.280% | 1 | 605 | +30.197% |
| 2026-02-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +11.834% | 1 | 605 | +25.926% |
| 2026-02-17 | 7.9000 | 8.4500 | 7.9000 | 8.4500 | +6.962% | 23 | 606 | +40.828% |
| 2026-02-13 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | -0.754% | 21 | 619 | +50.633% |
| 2026-02-12 | 8.1600 | 8.1700 | 7.9600 | 7.9600 | -16.649% | 25 | 619 | +49.497% |
| 2026-02-10 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | +8.646% | 10 | 617 | +24.607% |
| 2026-02-09 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -6.489% | 2 | 612 | +35.381% |
| 2026-02-06 | 8.2500 | 9.4000 | 7.5500 | 9.4000 | -29.903% | 32 | 612 | +26.596% |
| 2026-02-05 | 14.2500 | 14.2500 | 13.4000 | 13.4100 | -21.944% | 3 | 590 | -11.260% |
| 2026-02-03 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -8.811% | 1 | 590 | -30.733% |
| 2026-02-02 | 18.0000 | 19.4000 | 18.0000 | 18.8400 | +8.902% | 107 | 590 | -36.837% |
| 2026-01-30 | 18.0000 | 18.0000 | 17.3000 | 17.3000 | -7.979% | 125 | 590 | -31.214% |
| 2026-01-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +8.046% | 2 | 640 | -36.702% |
| 2026-01-26 | 17.3200 | 17.5500 | 17.3200 | 17.4000 | +23.667% | 61 | 640 | -31.609% |
| 2026-01-21 | 14.1400 | 14.1400 | 14.0700 | 14.0700 | -19.508% | 3 | 630 | -15.423% |
| 2026-01-16 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +2.462% | 5 | 635 | -31.922% |
| 2026-01-15 | 16.8500 | 17.0600 | 16.8500 | 17.0600 | +2.771% | 11 | 635 | -30.246% |
| 2026-01-14 | 16.5900 | 17.0500 | 16.5000 | 16.6000 | -19.024% | 193 | 635 | -28.313% |
| 2026-01-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.808% | 1 | 504 | -41.951% |
| 2026-01-08 | 19.6900 | 19.9400 | 19.6900 | 19.9400 | +6.347% | 2 | 505 | -40.321% |
| 2026-01-07 | 18.9500 | 18.9500 | 18.7500 | 18.7500 | +0.806% | 4 | 504 | -36.533% |
| 2026-01-06 | 15.9500 | 18.7500 | 15.9500 | 18.6000 | +33.333% | 222 | 501 | -36.022% |
| 2026-01-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -9.416% | 15 | 616 | -14.695% |
| 2025-12-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.532% | 1 | 601 | -22.727% |
| 2025-12-26 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | +7.119% | 76 | 600 | -24.684% |
| 2025-12-18 | 14.9500 | 14.9500 | 14.7500 | 14.7500 | +5.735% | 28 | 599 | -19.322% |
| 2025-12-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.968% | 30 | 574 | -14.695% |
| 2025-12-15 | 14.3600 | 14.3600 | 14.2300 | 14.2300 | -7.896% | 2 | 574 | -16.374% |
| 2025-12-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -11.714% | 2 | 574 | -22.977% |
| 2025-12-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 3 | 574 | -32.000% |
| 2025-12-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.679% | 3 | 577 | -27.879% |
| 2025-12-08 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +1.406% | 2 | 574 | -31.254% |
| 2025-12-04 | 17.5000 | 17.5000 | 17.0700 | 17.0700 | -1.043% | 3 | 576 | -30.287% |
| 2025-11-26 | 17.3500 | 17.3500 | 17.2500 | 17.2500 | +0.877% | 3 | 573 | -31.014% |
| 2025-11-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +14.000% | 6 | 573 | -30.409% |
| 2025-11-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 1 | 573 | -20.667% |
| 2025-11-20 | 16.6000 | 16.6000 | 14.8000 | 14.8000 | -9.202% | 7 | 573 | -19.595% |
| 2025-11-19 | 16.3500 | 16.4000 | 16.3000 | 16.3000 | -4.678% | 7 | 576 | -26.994% |
| 2025-11-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -8.800% | 1 | 574 | -30.409% |
| 2025-11-17 | 19.3500 | 19.3500 | 18.7500 | 18.7500 | -5.255% | 16 | 575 | -36.533% |
| 2025-11-14 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -6.297% | 5 | 586 | -39.869% |
| 2025-11-13 | 20.9000 | 21.1200 | 20.9000 | 21.1200 | -8.966% | 12 | 591 | -43.655% |
| 2025-11-12 | 24.2800 | 24.2800 | 23.0500 | 23.2000 | -5.499% | 7 | 601 | -48.707% |
| 2025-11-10 | 24.9500 | 24.9500 | 23.8500 | 24.5500 | +15.529% | 15 | 599 | -51.527% |
| 2025-11-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -8.366% | 4 | 608 | -44.000% |
| 2025-11-06 | 23.6000 | 23.6000 | 23.1900 | 23.1900 | -4.842% | 23 | 612 | -48.685% |
| 2025-11-05 | 24.8000 | 24.8000 | 24.3700 | 24.3700 | -4.244% | 7 | 613 | -51.169% |
| 2025-11-04 | 25.0000 | 25.9000 | 25.0000 | 25.4500 | -5.425% | 5 | 614 | -53.242% |
| 2025-11-03 | 27.5000 | 27.7000 | 26.9100 | 26.9100 | +14.413% | 18 | 630 | -55.779% |
| 2025-10-31 | 24.0900 | 24.0900 | 22.5500 | 23.5200 | +43.415% | 28 | 630 | -49.405% |
| 2025-10-30 | 16.4100 | 16.7200 | 16.4000 | 16.4000 | -7.345% | 7 | 647 | -27.439% |
| 2025-10-29 | 16.7500 | 17.7000 | 16.7500 | 17.7000 | +4.425% | 7 | 647 | -32.768% |
| 2025-10-28 | 15.5000 | 17.2900 | 15.5000 | 16.9500 | +10.712% | 5 | 652 | -29.794% |
| 2025-10-27 | 15.1300 | 15.3600 | 15.1300 | 15.3100 | +14.339% | 84 | 573 | -22.273% |
| 2025-10-23 | 13.4000 | 13.4000 | 13.3500 | 13.3900 | +2.214% | 12 | 573 | -11.128% |
| 2025-10-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.688% | 1 | 573 | -9.160% |
| 2025-10-21 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +13.852% | 3 | 573 | -14.327% |
| 2025-10-20 | 12.0500 | 12.2000 | 12.0000 | 12.2000 | +1.413% | 110 | 573 | -2.459% |
| 2025-10-17 | 12.0200 | 12.4000 | 12.0200 | 12.0300 | -9.208% | 38 | 669 | -1.081% |
| 2025-10-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.377% | 20 | 652 | -10.189% |
| 2025-10-14 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +2.510% | 5 | 652 | -8.952% |
| 2025-10-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -11.335% | 5 | 657 | -6.667% |
| 2025-10-09 | 13.0500 | 14.3800 | 13.0500 | 14.3800 | +15.040% | 9 | 652 | -17.246% |
| 2025-10-07 | 12.9500 | 12.9500 | 12.4000 | 12.5000 | -1.186% | 7 | 640 | -4.800% |
| 2025-10-06 | 12.2500 | 12.8000 | 12.2500 | 12.6500 | +7.751% | 19 | 640 | -5.929% |
| 2025-10-03 | 12.2500 | 12.2700 | 11.7400 | 11.7400 | -2.653% | 13 | 622 | +1.363% |
| 2025-10-02 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.921% | 4 | 615 | -1.327% |
| 2025-10-01 | 11.5500 | 12.2000 | 11.5500 | 11.9500 | +1.702% | 33 | 611 | -0.418% |
| 2025-09-30 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | -4.858% | 13 | 585 | +1.277% |
| 2025-09-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 5 | 577 | -3.644% |
| 2025-09-26 | 11.9000 | 12.1500 | 11.9000 | 12.1500 | +5.195% | 6 | 572 | -2.058% |
| 2025-09-25 | 11.9500 | 11.9500 | 11.5500 | 11.5500 | -6.478% | 26 | 566 | +3.030% |
| 2025-09-24 | 12.3300 | 12.3500 | 12.3300 | 12.3500 | -1.121% | 3 | 547 | -3.644% |
| 2025-09-23 | 12.9500 | 12.9500 | 12.4900 | 12.4900 | -15.892% | 5 | 546 | -4.724% |
| 2025-09-19 | 15.4000 | 15.4000 | 14.8500 | 14.8500 | -3.257% | 5 | 541 | -19.865% |
| 2025-09-18 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +12.044% | 17 | 545 | -22.476% |
| 2025-09-12 | 14.0200 | 14.2000 | 13.6000 | 13.7000 | -1.792% | 6 | 528 | -13.139% |
| 2025-09-10 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -14.312% | 2 | 526 | -14.695% |
| 2025-09-09 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +4.695% | 3 | 524 | -26.904% |
| 2025-09-08 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | +9.894% | 6 | 524 | -23.473% |
| 2025-09-05 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | +19.915% | 21 | 518 | -15.901% |
| 2025-09-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 10 | 513 | +0.847% |
| 2025-09-02 | 11.8200 | 11.8200 | 11.7500 | 11.7500 | -9.962% | 20 | 503 | +1.277% |
| 2025-08-29 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | +2.918% | 2 | 493 | -8.812% |
| 2025-08-22 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +9.784% | 3 | 493 | -6.151% |
| 2025-08-21 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | -12.830% | 2 | 493 | +3.030% |
| 2025-08-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.962% | 2 | 493 | -10.189% |
| 2025-08-18 | 13.6300 | 14.0900 | 13.6300 | 14.0900 | -0.354% | 2 | 491 | -15.543% |
| 2025-08-15 | 13.9700 | 14.1400 | 13.9700 | 14.1400 | +1.727% | 2 | 490 | -15.842% |
| 2025-08-14 | 13.7000 | 13.9000 | 13.4600 | 13.9000 | +14.592% | 4 | 490 | -14.388% |
| 2025-08-13 | 12.1500 | 12.2700 | 12.1300 | 12.1300 | +3.675% | 7 | 488 | -1.896% |
| 2025-08-12 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | 0.000% | 5 | 483 | +1.709% |
| 2025-08-11 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -4.878% | 30 | 478 | +1.709% |
| 2025-08-07 | 12.3000 | 12.4800 | 12.1000 | 12.3000 | +1.821% | 5 | 448 | -3.252% |
| 2025-08-06 | 12.0000 | 12.0800 | 11.8000 | 12.0800 | +16.378% | 53 | 448 | -1.490% |
| 2025-08-05 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +3.800% | 10 | 399 | +14.644% |
| 2025-08-04 | 10.0900 | 10.1900 | 10.0000 | 10.0000 | -8.676% | 7 | 389 | +19.000% |
| 2025-08-01 | 12.4500 | 12.5500 | 10.7300 | 10.9500 | -31.818% | 167 | 382 | +8.676% |
| 2025-07-31 | 15.9200 | 16.0600 | 15.9200 | 16.0600 | +5.311% | 2 | 227 | -25.903% |
| 2025-07-30 | 15.1600 | 15.2500 | 15.1600 | 15.2500 | +0.263% | 2 | 229 | -21.967% |
| 2025-07-29 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -3.734% | 1 | 229 | -21.762% |
| 2025-07-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.673% | 1 | 228 | -24.684% |
| 2025-07-25 | 15.4000 | 15.5400 | 15.4000 | 15.5400 | -2.571% | 2 | 227 | -23.423% |
| 2025-07-24 | 15.6500 | 15.9500 | 15.6500 | 15.9500 | +11.930% | 7 | 227 | -25.392% |
| 2025-07-17 | 14.0500 | 14.2500 | 13.9200 | 14.2500 | -0.350% | 18 | 222 | -16.491% |
| 2025-07-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.962% | 10 | 209 | -16.783% |
| 2025-07-14 | 15.3000 | 15.3500 | 14.8900 | 14.8900 | -1.063% | 10 | 201 | -20.081% |
| 2025-07-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.903% | 5 | 201 | -20.930% |
| 2025-07-07 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | +1.639% | 2 | 196 | -23.226% |
| 2025-07-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.318% | 1 | 196 | -21.967% |
| 2025-07-02 | 14.6000 | 14.6000 | 14.4800 | 14.4800 | +0.208% | 3 | 196 | -17.818% |
| 2025-07-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 2 | 198 | -17.647% |
| 2025-06-30 | 14.3600 | 14.4500 | 14.3600 | 14.4500 | -5.556% | 4 | 198 | -17.647% |
| 2025-06-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +18.147% | 1 | 198 | -22.222% |
| 2025-06-26 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | +3.187% | 4 | 198 | -8.108% |
| 2025-06-25 | 12.7500 | 12.7500 | 12.5500 | 12.5500 | 0.000% | 4 | 198 | -5.179% |
| 2025-06-20 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -13.923% | 4 | 198 | -5.179% |
| 2025-06-18 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.900% | 1 | 197 | -18.381% |
| 2025-06-16 | 14.4300 | 14.6300 | 14.4300 | 14.4500 | +3.288% | 4 | 197 | -17.647% |
| 2025-06-13 | 13.8700 | 13.9900 | 13.8700 | 13.9900 | -7.351% | 4 | 197 | -14.939% |
| 2025-06-10 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | +4.138% | 2 | 197 | -21.192% |
| 2025-06-09 | 14.6000 | 14.6500 | 14.4500 | 14.5000 | +3.943% | 4 | 197 | -17.931% |
| 2025-06-06 | 13.8500 | 13.9500 | 13.8500 | 13.9500 | +2.348% | 8 | 197 | -14.695% |
| 2025-06-05 | 13.7500 | 13.8500 | 13.6300 | 13.6300 | +13.583% | 4 | 197 | -12.693% |
| 2025-06-04 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -1.235% | 2 | 197 | -0.833% |
| 2025-06-03 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | +1.674% | 2 | 197 | -2.058% |
| 2025-06-02 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -0.417% | 2 | 197 | -0.418% |
| 2025-05-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 8 | 197 | -0.833% |
| 2025-05-28 | 12.4000 | 12.4000 | 12.2000 | 12.3500 | +8.811% | 4 | 197 | -3.644% |
| 2025-05-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.353% | 6 | 194 | +4.846% |
| 2025-05-16 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -11.790% | 106 | 194 | -1.815% |
| 2025-05-14 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +50.989% | 4 | 141 | -13.392% |
| 2025-05-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +19.737% | 8 | 137 | +30.769% |
| 2025-04-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 25 | 137 | +56.579% |
| 2025-04-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.609% | 25 | 161 | +72.464% |
| 2025-04-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +29.060% | 2 | 136 | +57.616% |
| 2025-04-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -35.000% | 1 | 138 | +103.419% |
| 2025-04-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 2 | 138 | +32.222% |
| 2025-04-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 138 | +48.750% |
| 2025-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.325% | 2 | 137 | +63.014% |
| 2025-04-07 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +5.241% | 6 | 135 | +55.963% |
| 2025-04-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -29.268% | 30 | 135 | +64.138% |
| 2025-04-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +12.637% | 1 | 135 | +16.098% |
| 2025-03-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -31.061% | 6 | 135 | +30.769% |
| 2025-03-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.679% | 1 | 130 | -9.848% |
| 2025-03-24 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +17.084% | 1 | 130 | -5.630% |
| 2025-03-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -9.874% | 1 | 129 | +10.492% |
| 2025-03-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.579% | 15 | 129 | -0.418% |
| 2025-03-12 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -2.415% | 1 | 129 | -7.966% |
| 2025-03-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.849% | 2 | 130 | -10.189% |
| 2025-02-28 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -1.536% | 2 | 130 | -22.627% |
| 2025-02-25 | 14.2900 | 15.6200 | 14.2000 | 15.6200 | -1.637% | 3 | 130 | -23.816% |
| 2025-02-24 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -8.997% | 1 | 128 | -25.063% |
| 2025-02-21 | 18.3500 | 18.3500 | 17.4500 | 17.4500 | -11.511% | 4 | 127 | -31.805% |
| 2025-02-18 | 20.1900 | 20.1900 | 19.7200 | 19.7200 | -7.721% | 4 | 125 | -39.655% |
| 2025-02-14 | 21.8200 | 21.8200 | 21.3700 | 21.3700 | -0.140% | 6 | 122 | -44.314% |
| 2025-02-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -8.351% | 1 | 123 | -44.393% |
| 2025-02-12 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -0.426% | 1 | 123 | -49.036% |
| 2025-02-11 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -0.929% | 1 | 123 | -49.254% |
| 2025-02-10 | 23.8800 | 23.8800 | 23.6700 | 23.6700 | +4.044% | 2 | 122 | -49.725% |
| 2025-02-07 | 23.5700 | 24.0000 | 22.4000 | 22.7500 | -10.079% | 18 | 122 | -47.692% |
| 2025-02-05 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +3.646% | 1 | 117 | -52.964% |
| 2025-02-03 | 24.6900 | 24.7500 | 24.4100 | 24.4100 | -5.571% | 5 | 116 | -51.249% |
| 2025-01-31 | 26.3500 | 26.4100 | 25.8500 | 25.8500 | +4.698% | 12 | 112 | -53.965% |
| 2025-01-30 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -7.528% | 1 | 113 | -51.802% |
| 2025-01-28 | 26.8500 | 27.4500 | 26.7000 | 26.7000 | +8.980% | 6 | 113 | -55.431% |
| 2025-01-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.930% | 1 | 110 | -51.429% |
| 2025-01-22 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +13.440% | 2 | 109 | -51.880% |
| 2025-01-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.299% | 200 | 9 | -45.413% |
| 2025-01-16 | 21.2200 | 21.3100 | 21.2200 | 21.3100 | +0.614% | 3 | 9 | -44.158% |
| 2025-01-15 | 20.9100 | 21.1800 | 20.9100 | 21.1800 | +6.059% | 2 | 6 | -43.815% |
| 2025-01-14 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -12.985% | 4 | 5 | -40.411% |
| 2025-01-07 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -6.020% | 1 | 3 | -48.148% |
| 2025-01-06 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | 0.000% | 2 | 2 | -51.269% |