Dark

AMZN20270617C325
AMZN Jun 17 2027 325.00 Call (AMZN270617C00325000)
option OPRA

EOD

Aug 20, 2026

16.45-4.638%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.5000	16.5000	16.4500	16.4500	-4.638%	2	1,245	0.000%
2026-08-19	17.2500	17.2500	17.2500	17.2500	+7.813%	1	1,246	-4.638%
2026-08-18	16.0000	16.0000	16.0000	16.0000	-0.621%	1	1,246	+2.813%
2026-08-17	16.1500	16.3300	16.1000	16.1000	-5.848%	10	1,246	+2.174%
2026-08-14	17.5500	17.5500	17.0400	17.1000	-7.866%	25	1,238	-3.801%
2026-08-13	19.8000	19.8500	18.2500	18.5600	-5.064%	25	1,227	-11.369%
2026-08-12	20.1500	20.1500	19.5500	19.5500	-9.196%	58	1,213	-15.857%
2026-08-11	22.3200	22.3200	20.9900	21.5300	-10.849%	294	1,209	-23.595%
2026-08-10	23.8500	25.2000	23.7500	24.1500	+6.154%	31	1,057	-31.884%
2026-08-07	23.3500	23.3500	22.7500	22.7500	+3.315%	28	1,046	-27.692%
2026-08-05	25.2200	25.2200	22.0200	22.0200	-12.096%	17	1,035	-25.295%
2026-08-04	25.2500	25.6500	24.6500	25.0500	-11.858%	44	1,039	-34.331%
2026-08-03	24.5000	29.0000	24.5000	28.4200	+25.143%	88	1,047	-42.118%
2026-07-31	20.0000	22.7100	20.0000	22.7100	+82.850%	370	992	-27.565%
2026-07-30	11.7000	12.4500	11.7000	12.4200	+23.582%	42	844	+32.448%
2026-07-29	9.6500	10.0500	9.6500	10.0500	+1.515%	3	838	+63.682%
2026-07-28	9.9000	9.9000	9.9000	9.9000	-5.354%	1	839	+66.162%
2026-07-27	10.3000	10.4600	10.3000	10.4600	-0.853%	5	840	+57.266%
2026-07-24	10.9000	10.9000	10.5500	10.5500	-11.345%	33	836	+55.924%
2026-07-23	12.5500	12.5500	11.9000	11.9000	-17.361%	51	866	+38.235%
2026-07-22	14.2000	14.4000	14.2000	14.4000	-10.000%	3	853	+14.236%
2026-07-17	16.7500	16.7500	16.0000	16.0000	-14.301%	31	853	+2.813%
2026-07-16	19.0000	19.0000	18.6700	18.6700	+0.593%	6	869	-11.891%
2026-07-15	18.7700	19.5500	18.5600	18.5600	+11.138%	30	868	-11.369%
2026-07-14	16.7000	16.7000	16.7000	16.7000	+0.602%	11	851	-1.497%
2026-07-10	16.6000	16.6000	16.6000	16.6000	+4.732%	1	851	-0.904%
2026-07-09	15.1000	15.8500	15.0000	15.8500	+3.527%	10	851	+3.785%
2026-07-08	15.3100	15.3100	15.3100	15.3100	-12.364%	2	851	+7.446%
2026-07-07	16.9000	17.4700	16.9000	17.4700	+6.524%	2	853	-5.839%
2026-07-06	16.5800	17.0800	16.4000	16.4000	+0.923%	250	851	+0.305%
2026-07-02	16.2500	16.2500	16.2500	16.2500	-1.515%	1	1,016	+1.231%
2026-07-01	15.8000	16.5000	15.8000	16.5000	+13.014%	12	1,016	-0.303%
2026-06-30	15.1500	15.1500	14.6000	14.6000	-16.236%	3	1,007	+12.671%
2026-06-29	14.7000	17.4300	14.7000	17.4300	+36.172%	10	1,004	-5.622%
2026-06-26	13.1200	13.1200	12.8000	12.8000	+8.017%	8	1,006	+28.516%
2026-06-25	12.2000	12.5000	11.8500	11.8500	-18.276%	78	1,006	+38.819%
2026-06-24	14.1400	14.5000	14.1400	14.5000	+6.227%	3	938	+13.448%
2026-06-23	14.3500	14.3500	13.6500	13.6500	-0.799%	16	935	+20.513%
2026-06-22	14.3000	14.3500	13.5500	13.7600	-15.427%	38	931	+19.549%
2026-06-18	15.1000	16.2700	15.1000	16.2700	+7.039%	16	925	+1.106%
2026-06-17	15.5000	15.5000	14.9000	15.2000	-7.879%	31	925	+8.224%
2026-06-16	16.5000	16.5000	16.5000	16.5000	-1.902%	1	924	-0.303%
2026-06-15	17.0200	17.0200	16.8200	16.8200	+19.291%	3	924	-2.200%
2026-06-11	14.5900	14.5900	14.1000	14.1000	-4.730%	6	927	+16.667%
2026-06-10	15.1000	15.1000	14.5800	14.8000	-12.270%	16	929	+11.149%
2026-06-09	17.0000	17.0000	16.8700	16.8700	+0.417%	2	917	-2.490%
2026-06-08	17.6500	17.6500	16.8000	16.8000	-6.667%	22	916	-2.083%
2026-06-05	20.1500	20.1500	18.0000	18.0000	-8.537%	4	914	-8.611%
2026-06-04	19.6800	19.6800	19.6800	19.6800	+10.252%	10	915	-16.413%
2026-06-03	20.2500	20.2500	17.8500	17.8500	-13.768%	19	915	-7.843%
2026-06-02	20.0000	22.3100	20.0000	20.7000	-8.529%	36	924	-20.531%
2026-06-01	22.5600	23.1700	22.2000	22.6300	-11.429%	353	908	-27.309%
2026-05-29	25.8000	26.7000	25.4600	25.5500	-2.778%	19	612	-35.616%
2026-05-28	24.8800	26.3300	24.8800	26.2800	+4.286%	17	622	-37.405%
2026-05-27	23.5000	25.2000	23.5000	25.2000	+14.389%	27	616	-34.722%
2026-05-26	23.2500	23.2500	21.9000	22.0300	-6.850%	14	601	-25.329%
2026-05-22	23.0000	23.6500	23.0000	23.6500	+2.826%	38	593	-30.444%
2026-05-21	22.9000	23.0000	22.6600	23.0000	+12.250%	12	588	-28.478%
2026-05-20	20.4900	20.4900	20.4900	20.4900	+10.161%	1	588	-19.717%
2026-05-19	18.6500	18.7000	18.6000	18.6000	-12.921%	8	580	-11.559%
2026-05-18	23.4000	23.5000	21.3600	21.3600	+2.940%	49	580	-22.987%
2026-05-15	21.2500	21.2500	20.7500	20.7500	-12.998%	24	580	-20.723%
2026-05-14	23.8500	23.8500	23.8500	23.8500	-1.973%	3	596	-31.027%
2026-05-13	24.5000	24.5000	24.3000	24.3300	+10.742%	10	581	-32.388%
2026-05-12	21.8400	21.9700	21.0500	21.9700	-10.509%	21	581	-25.125%
2026-05-11	25.2100	25.5000	24.5500	24.5500	-4.288%	8	581	-32.994%
2026-05-08	25.3000	25.6500	25.3000	25.6500	+2.600%	7	586	-35.867%
2026-05-07	25.9300	25.9300	25.0000	25.0000	-3.846%	22	579	-34.200%
2026-05-06	26.0000	26.0000	26.0000	26.0000	-5.109%	10	564	-36.731%
2026-05-05	28.0600	28.1200	27.2300	27.4000	+7.241%	13	564	-39.964%
2026-05-04	25.9000	27.3000	25.5500	25.5500	+3.024%	31	562	-35.616%
2026-05-01	23.2000	26.6000	23.2000	24.8000	+4.465%	164	642	-33.669%
2026-04-30	24.0000	24.0000	20.0000	23.7400	+0.508%	8	642	-30.708%
2026-04-29	23.8500	23.8500	23.3300	23.6200	+3.370%	23	648	-30.356%
2026-04-28	22.8500	22.8500	22.8500	22.8500	-3.342%	1	631	-28.009%
2026-04-27	23.3200	23.9200	23.3200	23.6400	-3.510%	29	631	-30.415%
2026-04-24	24.1000	24.5000	24.1000	24.5000	+16.334%	5	626	-32.857%
2026-04-23	22.1500	22.1500	21.0600	21.0600	+5.037%	3	624	-21.890%
2026-04-22	19.8000	20.0500	19.8000	20.0500	+1.416%	23	623	-17.955%
2026-04-21	19.7700	19.7700	19.7700	19.7700	+9.956%	1	620	-16.793%
2026-04-20	17.9800	17.9800	17.9800	17.9800	-6.839%	1	620	-8.509%
2026-04-17	20.3000	20.3700	19.3000	19.3000	+2.824%	6	620	-14.767%
2026-04-16	17.7600	18.7700	17.4900	18.7700	-3.744%	5	619	-12.360%
2026-04-14	19.6200	20.4500	19.5000	19.5000	+20.222%	59	616	-15.641%
2026-04-10	15.2200	16.2200	15.2200	16.2200	+21.589%	2	614	+1.418%
2026-04-09	11.3000	13.5000	11.3000	13.3400	+27.048%	12	613	+23.313%
2026-04-08	10.5000	10.5000	10.5000	10.5000	+20.413%	2	612	+56.667%
2026-04-07	8.7200	8.7200	8.7200	8.7200	+0.693%	1	611	+88.647%
2026-04-06	8.6600	8.6600	8.6600	8.6600	+6.258%	3	612	+89.954%
2026-03-31	8.1500	8.1500	8.1500	8.1500	+18.287%	1	612	+101.840%
2026-03-30	6.8500	6.8900	6.8500	6.8900	-11.893%	25	611	+138.752%
2026-03-24	7.7700	7.9100	7.7100	7.8200	-6.459%	158	632	+110.358%
2026-03-23	8.4000	8.5500	8.2300	8.3600	+6.497%	85	632	+96.770%
2026-03-20	7.8500	7.8500	7.8500	7.8500	-1.875%	4	637	+109.554%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-15.789%	25	641	+105.625%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+4.972%	3	625	+73.158%
2026-03-13	9.0500	9.0500	9.0500	9.0500	-1.630%	3	622	+81.768%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-5.641%	6	624	+78.804%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-0.510%	7	624	+68.718%
2026-03-10	10.1800	10.1800	9.8000	9.8000	-7.981%	6	624	+67.857%
2026-03-06	10.6500	10.6500	10.6500	10.6500	-10.504%	3	625	+54.460%
2026-03-05	11.8200	11.9000	11.2200	11.9000	+5.310%	9	625	+38.235%
2026-03-04	10.1000	11.3500	10.1000	11.3000	+22.162%	14	624	+45.575%
2026-03-03	9.2500	9.2500	9.2500	9.2500	-4.835%	1	628	+77.838%
2026-03-02	9.7200	9.7200	9.7200	9.7200	0.000%	1	627	+69.239%
2026-02-26	9.6600	9.7500	9.6600	9.7200	-6.087%	11	627	+69.239%
2026-02-25	10.0500	10.3500	10.0500	10.3500	+1.970%	21	609	+58.937%
2026-02-24	10.1000	10.1500	10.1000	10.1500	+11.050%	10	609	+62.069%
2026-02-19	9.1400	9.1400	9.1400	9.1400	-3.280%	1	605	+79.978%
2026-02-18	9.4500	9.4500	9.4500	9.4500	+11.834%	1	605	+74.074%
2026-02-17	7.9000	8.4500	7.9000	8.4500	+6.962%	23	606	+94.675%
2026-02-13	7.9100	7.9100	7.9000	7.9000	-0.754%	21	619	+108.228%
2026-02-12	8.1600	8.1700	7.9600	7.9600	-16.649%	25	619	+106.658%
2026-02-10	9.8000	9.8000	9.5500	9.5500	+8.646%	10	617	+72.251%
2026-02-09	8.7900	8.7900	8.7900	8.7900	-6.489%	2	612	+87.144%
2026-02-06	8.2500	9.4000	7.5500	9.4000	-29.903%	32	612	+75.000%
2026-02-05	14.2500	14.2500	13.4000	13.4100	-21.944%	3	590	+22.670%
2026-02-03	17.1800	17.1800	17.1800	17.1800	-8.811%	1	590	-4.249%
2026-02-02	18.0000	19.4000	18.0000	18.8400	+8.902%	107	590	-12.686%
2026-01-30	18.0000	18.0000	17.3000	17.3000	-7.979%	125	590	-4.913%
2026-01-28	18.8000	18.8000	18.8000	18.8000	+8.046%	2	640	-12.500%
2026-01-26	17.3200	17.5500	17.3200	17.4000	+23.667%	61	640	-5.460%
2026-01-21	14.1400	14.1400	14.0700	14.0700	-19.508%	3	630	+16.915%
2026-01-16	17.4800	17.4800	17.4800	17.4800	+2.462%	5	635	-5.892%
2026-01-15	16.8500	17.0600	16.8500	17.0600	+2.771%	11	635	-3.576%
2026-01-14	16.5900	17.0500	16.5000	16.6000	-19.024%	193	635	-0.904%
2026-01-12	20.5000	20.5000	20.5000	20.5000	+2.808%	1	504	-19.756%
2026-01-08	19.6900	19.9400	19.6900	19.9400	+6.347%	2	505	-17.503%
2026-01-07	18.9500	18.9500	18.7500	18.7500	+0.806%	4	504	-12.267%
2026-01-06	15.9500	18.7500	15.9500	18.6000	+33.333%	222	501	-11.559%
2026-01-02	13.9500	13.9500	13.9500	13.9500	-9.416%	15	616	+17.921%
2025-12-29	15.4000	15.4000	15.4000	15.4000	-2.532%	1	601	+6.818%
2025-12-26	15.7500	15.8000	15.7500	15.8000	+7.119%	76	600	+4.114%
2025-12-18	14.9500	14.9500	14.7500	14.7500	+5.735%	28	599	+11.525%
2025-12-17	13.9500	13.9500	13.9500	13.9500	-1.968%	30	574	+17.921%
2025-12-15	14.3600	14.3600	14.2300	14.2300	-7.896%	2	574	+15.601%
2025-12-12	15.4500	15.4500	15.4500	15.4500	-11.714%	2	574	+6.472%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+6.061%	3	574	-6.000%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-4.679%	3	577	-0.303%
2025-12-08	17.3100	17.3100	17.3100	17.3100	+1.406%	2	574	-4.968%
2025-12-04	17.5000	17.5000	17.0700	17.0700	-1.043%	3	576	-3.632%
2025-11-26	17.3500	17.3500	17.2500	17.2500	+0.877%	3	573	-4.638%
2025-11-25	17.1000	17.1000	17.1000	17.1000	+14.000%	6	573	-3.801%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+1.351%	1	573	+9.667%
2025-11-20	16.6000	16.6000	14.8000	14.8000	-9.202%	7	573	+11.149%
2025-11-19	16.3500	16.4000	16.3000	16.3000	-4.678%	7	576	+0.920%
2025-11-18	17.1000	17.1000	17.1000	17.1000	-8.800%	1	574	-3.801%
2025-11-17	19.3500	19.3500	18.7500	18.7500	-5.255%	16	575	-12.267%
2025-11-14	19.7900	19.7900	19.7900	19.7900	-6.297%	5	586	-16.877%
2025-11-13	20.9000	21.1200	20.9000	21.1200	-8.966%	12	591	-22.112%
2025-11-12	24.2800	24.2800	23.0500	23.2000	-5.499%	7	601	-29.095%
2025-11-10	24.9500	24.9500	23.8500	24.5500	+15.529%	15	599	-32.994%
2025-11-07	21.2500	21.2500	21.2500	21.2500	-8.366%	4	608	-22.588%
2025-11-06	23.6000	23.6000	23.1900	23.1900	-4.842%	23	612	-29.064%
2025-11-05	24.8000	24.8000	24.3700	24.3700	-4.244%	7	613	-32.499%
2025-11-04	25.0000	25.9000	25.0000	25.4500	-5.425%	5	614	-35.363%
2025-11-03	27.5000	27.7000	26.9100	26.9100	+14.413%	18	630	-38.870%
2025-10-31	24.0900	24.0900	22.5500	23.5200	+43.415%	28	630	-30.060%
2025-10-30	16.4100	16.7200	16.4000	16.4000	-7.345%	7	647	+0.305%
2025-10-29	16.7500	17.7000	16.7500	17.7000	+4.425%	7	647	-7.062%
2025-10-28	15.5000	17.2900	15.5000	16.9500	+10.712%	5	652	-2.950%
2025-10-27	15.1300	15.3600	15.1300	15.3100	+14.339%	84	573	+7.446%
2025-10-23	13.4000	13.4000	13.3500	13.3900	+2.214%	12	573	+22.853%
2025-10-22	13.1000	13.1000	13.1000	13.1000	-5.688%	1	573	+25.573%
2025-10-21	13.8900	13.8900	13.8900	13.8900	+13.852%	3	573	+18.431%
2025-10-20	12.0500	12.2000	12.0000	12.2000	+1.413%	110	573	+34.836%
2025-10-17	12.0200	12.4000	12.0200	12.0300	-9.208%	38	669	+36.741%
2025-10-16	13.2500	13.2500	13.2500	13.2500	+1.377%	20	652	+24.151%
2025-10-14	13.0700	13.0700	13.0700	13.0700	+2.510%	5	652	+25.861%
2025-10-10	12.7500	12.7500	12.7500	12.7500	-11.335%	5	657	+29.020%
2025-10-09	13.0500	14.3800	13.0500	14.3800	+15.040%	9	652	+14.395%
2025-10-07	12.9500	12.9500	12.4000	12.5000	-1.186%	7	640	+31.600%
2025-10-06	12.2500	12.8000	12.2500	12.6500	+7.751%	19	640	+30.040%
2025-10-03	12.2500	12.2700	11.7400	11.7400	-2.653%	13	622	+40.119%
2025-10-02	12.0600	12.0600	12.0600	12.0600	+0.921%	4	615	+36.401%
2025-10-01	11.5500	12.2000	11.5500	11.9500	+1.702%	33	611	+37.657%
2025-09-30	11.5500	11.7500	11.5500	11.7500	-4.858%	13	585	+40.000%
2025-09-29	12.3500	12.3500	12.3500	12.3500	+1.646%	5	577	+33.198%
2025-09-26	11.9000	12.1500	11.9000	12.1500	+5.195%	6	572	+35.391%
2025-09-25	11.9500	11.9500	11.5500	11.5500	-6.478%	26	566	+42.424%
2025-09-24	12.3300	12.3500	12.3300	12.3500	-1.121%	3	547	+33.198%
2025-09-23	12.9500	12.9500	12.4900	12.4900	-15.892%	5	546	+31.705%
2025-09-19	15.4000	15.4000	14.8500	14.8500	-3.257%	5	541	+10.774%
2025-09-18	15.3500	15.3500	15.3500	15.3500	+12.044%	17	545	+7.166%
2025-09-12	14.0200	14.2000	13.6000	13.7000	-1.792%	6	528	+20.073%
2025-09-10	13.9500	13.9500	13.9500	13.9500	-14.312%	2	526	+17.921%
2025-09-09	16.2800	16.2800	16.2800	16.2800	+4.695%	3	524	+1.044%
2025-09-08	15.5000	15.5500	15.5000	15.5500	+9.894%	6	524	+5.788%
2025-09-05	14.2500	14.2500	14.1500	14.1500	+19.915%	21	518	+16.254%
2025-09-03	11.8000	11.8000	11.8000	11.8000	+0.426%	10	513	+39.407%
2025-09-02	11.8200	11.8200	11.7500	11.7500	-9.962%	20	503	+40.000%
2025-08-29	13.1000	13.1000	13.0500	13.0500	+2.918%	2	493	+26.054%
2025-08-22	12.6800	12.6800	12.6800	12.6800	+9.784%	3	493	+29.732%
2025-08-21	11.4500	11.5500	11.4500	11.5500	-12.830%	2	493	+42.424%
2025-08-19	13.2500	13.2500	13.2500	13.2500	-5.962%	2	493	+24.151%
2025-08-18	13.6300	14.0900	13.6300	14.0900	-0.354%	2	491	+16.749%
2025-08-15	13.9700	14.1400	13.9700	14.1400	+1.727%	2	490	+16.337%
2025-08-14	13.7000	13.9000	13.4600	13.9000	+14.592%	4	490	+18.345%
2025-08-13	12.1500	12.2700	12.1300	12.1300	+3.675%	7	488	+35.614%
2025-08-12	11.4000	11.7000	11.4000	11.7000	0.000%	5	483	+40.598%
2025-08-11	11.7500	11.7500	11.7000	11.7000	-4.878%	30	478	+40.598%
2025-08-07	12.3000	12.4800	12.1000	12.3000	+1.821%	5	448	+33.740%
2025-08-06	12.0000	12.0800	11.8000	12.0800	+16.378%	53	448	+36.175%
2025-08-05	10.3800	10.3800	10.3800	10.3800	+3.800%	10	399	+58.478%
2025-08-04	10.0900	10.1900	10.0000	10.0000	-8.676%	7	389	+64.500%
2025-08-01	12.4500	12.5500	10.7300	10.9500	-31.818%	167	382	+50.228%
2025-07-31	15.9200	16.0600	15.9200	16.0600	+5.311%	2	227	+2.428%
2025-07-30	15.1600	15.2500	15.1600	15.2500	+0.263%	2	229	+7.869%
2025-07-29	15.2100	15.2100	15.2100	15.2100	-3.734%	1	229	+8.153%
2025-07-28	15.8000	15.8000	15.8000	15.8000	+1.673%	1	228	+4.114%
2025-07-25	15.4000	15.5400	15.4000	15.5400	-2.571%	2	227	+5.856%
2025-07-24	15.6500	15.9500	15.6500	15.9500	+11.930%	7	227	+3.135%
2025-07-17	14.0500	14.2500	13.9200	14.2500	-0.350%	18	222	+15.439%
2025-07-16	14.3000	14.3000	14.3000	14.3000	-3.962%	10	209	+15.035%
2025-07-14	15.3000	15.3500	14.8900	14.8900	-1.063%	10	201	+10.477%
2025-07-11	15.0500	15.0500	15.0500	15.0500	-2.903%	5	201	+9.302%
2025-07-07	15.6500	15.6500	15.5000	15.5000	+1.639%	2	196	+6.129%
2025-07-03	15.2500	15.2500	15.2500	15.2500	+5.318%	1	196	+7.869%
2025-07-02	14.6000	14.6000	14.4800	14.4800	+0.208%	3	196	+13.605%
2025-07-01	14.4500	14.4500	14.4500	14.4500	0.000%	2	198	+13.841%
2025-06-30	14.3600	14.4500	14.3600	14.4500	-5.556%	4	198	+13.841%
2025-06-27	15.3000	15.3000	15.3000	15.3000	+18.147%	1	198	+7.516%
2025-06-26	13.1500	13.1500	12.9500	12.9500	+3.187%	4	198	+27.027%
2025-06-25	12.7500	12.7500	12.5500	12.5500	0.000%	4	198	+31.076%
2025-06-20	12.4500	12.5500	12.4500	12.5500	-13.923%	4	198	+31.076%
2025-06-18	14.5800	14.5800	14.5800	14.5800	+0.900%	1	197	+12.826%
2025-06-16	14.4300	14.6300	14.4300	14.4500	+3.288%	4	197	+13.841%
2025-06-13	13.8700	13.9900	13.8700	13.9900	-7.351%	4	197	+17.584%
2025-06-10	15.2500	15.2500	15.1000	15.1000	+4.138%	2	197	+8.940%
2025-06-09	14.6000	14.6500	14.4500	14.5000	+3.943%	4	197	+13.448%
2025-06-06	13.8500	13.9500	13.8500	13.9500	+2.348%	8	197	+17.921%
2025-06-05	13.7500	13.8500	13.6300	13.6300	+13.583%	4	197	+20.690%
2025-06-04	11.8000	12.0000	11.8000	12.0000	-1.235%	2	197	+37.083%
2025-06-03	12.3000	12.3000	12.1500	12.1500	+1.674%	2	197	+35.391%
2025-06-02	12.1000	12.1000	11.9500	11.9500	-0.417%	2	197	+37.657%
2025-05-30	12.0000	12.0000	12.0000	12.0000	-2.834%	8	197	+37.083%
2025-05-28	12.4000	12.4000	12.2000	12.3500	+8.811%	4	197	+33.198%
2025-05-23	11.3500	11.3500	11.3500	11.3500	-6.353%	6	194	+44.934%
2025-05-16	12.1200	12.1200	12.1200	12.1200	-11.790%	106	194	+35.726%
2025-05-14	13.7400	13.7400	13.7400	13.7400	+50.989%	4	141	+19.723%
2025-05-09	9.1000	9.1000	9.1000	9.1000	+19.737%	8	137	+80.769%
2025-04-28	7.6000	7.6000	7.6000	7.6000	+10.145%	25	137	+116.447%
2025-04-24	6.9000	6.9000	6.9000	6.9000	-8.609%	25	161	+138.406%
2025-04-23	7.5500	7.5500	7.5500	7.5500	+29.060%	2	136	+117.881%
2025-04-16	5.8500	5.8500	5.8500	5.8500	-35.000%	1	138	+181.197%
2025-04-11	9.0000	9.0000	9.0000	9.0000	+12.500%	2	138	+82.778%
2025-04-10	8.0000	8.0000	8.0000	8.0000	+9.589%	1	138	+105.625%
2025-04-09	7.3000	7.3000	7.3000	7.3000	-4.325%	2	137	+125.342%
2025-04-07	7.6300	7.6300	7.6300	7.6300	+5.241%	6	135	+115.596%
2025-04-04	7.2500	7.2500	7.2500	7.2500	-29.268%	30	135	+126.897%
2025-04-02	10.2500	10.2500	10.2500	10.2500	+12.637%	1	135	+60.488%
2025-03-31	9.1000	9.1000	9.1000	9.1000	-31.061%	6	135	+80.769%
2025-03-26	13.2000	13.2000	13.2000	13.2000	+4.679%	1	130	+24.621%
2025-03-24	12.6100	12.6100	12.6100	12.6100	+17.084%	1	130	+30.452%
2025-03-20	10.7700	10.7700	10.7700	10.7700	-9.874%	1	129	+52.739%
2025-03-17	11.9500	11.9500	11.9500	11.9500	-7.579%	15	129	+37.657%
2025-03-12	12.9300	12.9300	12.9300	12.9300	-2.415%	1	129	+27.224%
2025-03-07	13.2500	13.2500	13.2500	13.2500	-13.849%	2	130	+24.151%
2025-02-28	15.3800	15.3800	15.3800	15.3800	-1.536%	2	130	+6.957%
2025-02-25	14.2900	15.6200	14.2000	15.6200	-1.637%	3	130	+5.314%
2025-02-24	15.8800	15.8800	15.8800	15.8800	-8.997%	1	128	+3.589%
2025-02-21	18.3500	18.3500	17.4500	17.4500	-11.511%	4	127	-5.731%
2025-02-18	20.1900	20.1900	19.7200	19.7200	-7.721%	4	125	-16.582%
2025-02-14	21.8200	21.8200	21.3700	21.3700	-0.140%	6	122	-23.023%
2025-02-13	21.4000	21.4000	21.4000	21.4000	-8.351%	1	123	-23.131%
2025-02-12	23.3500	23.3500	23.3500	23.3500	-0.426%	1	123	-29.550%
2025-02-11	23.4500	23.4500	23.4500	23.4500	-0.929%	1	123	-29.851%
2025-02-10	23.8800	23.8800	23.6700	23.6700	+4.044%	2	122	-30.503%
2025-02-07	23.5700	24.0000	22.4000	22.7500	-10.079%	18	122	-27.692%
2025-02-05	25.3000	25.3000	25.3000	25.3000	+3.646%	1	117	-34.980%
2025-02-03	24.6900	24.7500	24.4100	24.4100	-5.571%	5	116	-32.610%
2025-01-31	26.3500	26.4100	25.8500	25.8500	+4.698%	12	112	-36.364%
2025-01-30	24.6900	24.6900	24.6900	24.6900	-7.528%	1	113	-33.374%
2025-01-28	26.8500	27.4500	26.7000	26.7000	+8.980%	6	113	-38.390%
2025-01-27	24.5000	24.5000	24.5000	24.5000	-0.930%	1	110	-32.857%
2025-01-22	24.7300	24.7300	24.7300	24.7300	+13.440%	2	109	-33.482%
2025-01-17	21.8000	21.8000	21.8000	21.8000	+2.299%	200	9	-24.541%
2025-01-16	21.2200	21.3100	21.2200	21.3100	+0.614%	3	9	-22.806%
2025-01-15	20.9100	21.1800	20.9100	21.1800	+6.059%	2	6	-22.332%
2025-01-14	19.9700	19.9700	19.9700	19.9700	-12.985%	4	5	-17.626%
2025-01-07	22.9500	22.9500	22.9500	22.9500	-6.020%	1	3	-28.322%
2025-01-06	24.4200	24.4200	24.4200	24.4200	0.000%	2	2	-32.637%