AMZN270617C00320000
AMZN Jun 17 2027 320.00 Call
optionOPRA
EODOct 6, 2026
12.89USD+9.702%(+1.14)46Vol6,846OI
AMZN270617C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 12.8900 | 11.5000 | 12.8900 | +9.702% | 46 | 6,846 | 0.000% |
| 2026-10-05 | 11.5000 | 12.1500 | 11.3000 | 11.7500 | +5.856% | 32 | 6,844 | +9.702% |
| 2026-10-02 | 11.9000 | 11.9000 | 11.1000 | 11.1000 | +1.277% | 20 | 6,831 | +16.126% |
| 2026-10-01 | 11.0700 | 11.0700 | 10.3000 | 10.9600 | -7.899% | 21 | 6,827 | +17.609% |
| 2026-09-30 | 10.6400 | 12.1500 | 10.6400 | 11.9000 | +12.796% | 19 | 6,830 | +8.319% |
| 2026-09-29 | 10.3300 | 10.8000 | 10.3300 | 10.5500 | 0.000% | 20 | 6,820 | +22.180% |
| 2026-09-28 | 10.8000 | 10.9000 | 10.5500 | 10.5500 | -10.593% | 61 | 6,809 | +22.180% |
| 2026-09-25 | 11.7000 | 11.9000 | 11.2500 | 11.8000 | -0.840% | 21 | 6,798 | +9.237% |
| 2026-09-24 | 11.2500 | 11.9000 | 10.9000 | 11.9000 | -2.058% | 64 | 6,758 | +8.319% |
| 2026-09-23 | 12.7000 | 12.7000 | 11.6000 | 12.1500 | -13.952% | 28 | 6,775 | +6.091% |
| 2026-09-22 | 13.7800 | 15.1300 | 13.5000 | 14.1200 | -5.362% | 80 | 6,774 | -8.711% |
| 2026-09-21 | 14.1800 | 15.3200 | 13.6000 | 14.9200 | +15.212% | 30 | 6,772 | -13.606% |
| 2026-09-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +3.105% | 1 | 6,772 | -0.463% |
| 2026-09-17 | 13.0000 | 13.1500 | 12.3000 | 12.5600 | +10.175% | 66 | 6,774 | +2.627% |
| 2026-09-16 | 12.3200 | 12.3200 | 11.3500 | 11.4000 | -6.404% | 93 | 6,784 | +13.070% |
| 2026-09-15 | 13.6700 | 13.6700 | 12.1800 | 12.1800 | -15.534% | 32 | 6,759 | +5.829% |
| 2026-09-14 | 13.7500 | 14.4200 | 13.4000 | 14.4200 | -4.881% | 63 | 6,726 | -10.610% |
| 2026-09-11 | 14.1500 | 15.3000 | 14.1500 | 15.1600 | +8.674% | 92 | 6,787 | -14.974% |
| 2026-09-10 | 13.9500 | 14.2900 | 13.9500 | 13.9500 | 0.000% | 812 | 6,105 | -7.599% |
| 2026-09-09 | 14.0500 | 14.2000 | 13.8500 | 13.9500 | -10.116% | 78 | 6,093 | -7.599% |
| 2026-09-08 | 15.1800 | 15.5800 | 14.9000 | 15.5200 | -2.267% | 26 | 6,092 | -16.946% |
| 2026-09-04 | 15.4500 | 15.8800 | 14.4500 | 15.8800 | +0.506% | 15 | 6,083 | -18.829% |
| 2026-09-03 | 15.3500 | 15.9000 | 15.2500 | 15.8000 | +9.722% | 657 | 5,892 | -18.418% |
| 2026-09-02 | 14.6500 | 14.6900 | 14.3300 | 14.4000 | 0.000% | 87 | 5,901 | -10.486% |
| 2026-09-01 | 13.3500 | 14.9300 | 13.3500 | 14.4000 | -11.385% | 668 | 5,440 | -10.486% |
| 2026-08-31 | 17.4300 | 17.6700 | 15.6700 | 16.2500 | -16.237% | 115 | 5,482 | -20.677% |
| 2026-08-28 | 15.8000 | 20.0000 | 15.8000 | 19.4000 | +30.640% | 70 | 5,508 | -33.557% |
| 2026-08-27 | 15.5000 | 15.5500 | 14.8500 | 14.8500 | -11.869% | 1,530 | 4,210 | -13.199% |
| 2026-08-25 | 17.6500 | 17.6500 | 16.8500 | 16.8500 | -5.761% | 10 | 4,202 | -23.501% |
| 2026-08-24 | 17.2500 | 18.0200 | 17.1100 | 17.8800 | +5.487% | 99 | 4,219 | -27.908% |
| 2026-08-21 | 16.2500 | 16.9500 | 16.2500 | 16.9500 | -0.877% | 15 | 4,215 | -23.953% |
| 2026-08-20 | 18.2600 | 18.3200 | 17.1000 | 17.1000 | -9.332% | 40 | 4,220 | -24.620% |
| 2026-08-19 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +11.268% | 5 | 4,220 | -31.654% |
| 2026-08-18 | 17.3500 | 17.3500 | 16.9500 | 16.9500 | -1.453% | 53 | 4,217 | -23.953% |
| 2026-08-17 | 18.0500 | 18.0500 | 16.4600 | 17.2000 | -5.857% | 50 | 4,211 | -25.058% |
| 2026-08-14 | 19.2500 | 19.3500 | 18.1500 | 18.2700 | -5.337% | 36 | 4,201 | -29.447% |
| 2026-08-13 | 21.1500 | 21.1500 | 19.3000 | 19.3000 | -8.962% | 25 | 4,195 | -33.212% |
| 2026-08-12 | 21.6100 | 21.6100 | 20.6000 | 21.2000 | -6.112% | 66 | 4,167 | -39.198% |
| 2026-08-11 | 24.1000 | 24.1000 | 22.5800 | 22.5800 | -11.797% | 21 | 4,163 | -42.914% |
| 2026-08-10 | 24.6000 | 26.8500 | 24.6000 | 25.6000 | +5.350% | 116 | 4,160 | -49.648% |
| 2026-08-07 | 24.1000 | 24.7500 | 24.0400 | 24.3000 | +2.835% | 233 | 4,088 | -46.955% |
| 2026-08-06 | 24.2500 | 24.2500 | 23.6300 | 23.6300 | +2.739% | 13 | 4,089 | -45.451% |
| 2026-08-05 | 26.3500 | 26.3500 | 23.0000 | 23.0000 | -15.035% | 9 | 4,082 | -43.957% |
| 2026-08-04 | 25.7900 | 27.4500 | 25.7900 | 27.0700 | -10.660% | 71 | 4,101 | -52.383% |
| 2026-08-03 | 30.0000 | 30.5600 | 28.7700 | 30.3000 | +27.794% | 125 | 4,088 | -57.459% |
| 2026-07-31 | 19.7500 | 24.1500 | 19.7500 | 23.7100 | +87.728% | 184 | 4,072 | -45.635% |
| 2026-07-30 | 11.3500 | 13.1400 | 11.3500 | 12.6300 | +28.878% | 32 | 4,067 | +2.059% |
| 2026-07-29 | 10.3200 | 10.7700 | 9.8000 | 9.8000 | -7.109% | 170 | 4,098 | +31.531% |
| 2026-07-28 | 10.8800 | 10.8800 | 10.5500 | 10.5500 | -4.955% | 53 | 4,097 | +22.180% |
| 2026-07-27 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -4.721% | 5 | 4,097 | +16.126% |
| 2026-07-24 | 11.7800 | 11.8500 | 11.4700 | 11.6500 | -4.115% | 8 | 4,095 | +10.644% |
| 2026-07-23 | 12.2500 | 12.2500 | 12.1400 | 12.1500 | -21.613% | 3 | 4,096 | +6.091% |
| 2026-07-22 | 15.1500 | 15.5000 | 15.1500 | 15.5000 | -6.627% | 4 | 4,098 | -16.839% |
| 2026-07-21 | 16.9000 | 17.0000 | 16.6000 | 16.6000 | -5.251% | 102 | 4,099 | -22.349% |
| 2026-07-17 | 17.4000 | 17.7200 | 17.4000 | 17.5200 | -9.923% | 4 | 4,097 | -26.427% |
| 2026-07-16 | 19.9000 | 20.6000 | 19.4500 | 19.4500 | -1.519% | 12 | 4,097 | -33.728% |
| 2026-07-15 | 18.3700 | 20.0200 | 18.3700 | 19.7500 | +15.160% | 418 | 4,039 | -34.734% |
| 2026-07-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.489% | 10 | 4,039 | -24.840% |
| 2026-07-13 | 18.3500 | 18.7500 | 18.3000 | 18.3400 | +0.825% | 156 | 4,015 | -29.716% |
| 2026-07-10 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +13.688% | 1 | 4,015 | -29.137% |
| 2026-07-09 | 15.3500 | 16.0500 | 15.3500 | 16.0000 | -1.417% | 4 | 4,014 | -19.437% |
| 2026-07-08 | 16.2200 | 16.2300 | 15.9600 | 16.2300 | -5.475% | 10 | 4,016 | -20.579% |
| 2026-07-07 | 17.9000 | 18.9000 | 17.0000 | 17.1700 | -3.049% | 43 | 4,004 | -24.927% |
| 2026-07-06 | 17.9100 | 17.9100 | 17.7100 | 17.7100 | +1.200% | 2 | 4,003 | -27.216% |
| 2026-07-02 | 18.0000 | 18.1500 | 17.2500 | 17.5000 | +1.744% | 11 | 4,004 | -26.343% |
| 2026-07-01 | 17.5800 | 17.5800 | 17.2000 | 17.2000 | +11.327% | 5 | 4,004 | -25.058% |
| 2026-06-30 | 15.8000 | 16.0500 | 15.2000 | 15.4500 | -5.793% | 19 | 4,002 | -16.570% |
| 2026-06-29 | 16.0300 | 17.3000 | 16.0300 | 16.4000 | +20.588% | 32 | 3,985 | -21.402% |
| 2026-06-26 | 12.8400 | 13.9000 | 12.8400 | 13.6000 | +6.667% | 48 | 3,985 | -5.221% |
| 2026-06-25 | 13.0000 | 13.3900 | 12.5500 | 12.7500 | -19.048% | 148 | 4,119 | +1.098% |
| 2026-06-24 | 15.1000 | 16.4500 | 15.1000 | 15.7500 | +11.150% | 43 | 4,127 | -18.159% |
| 2026-06-23 | 14.7800 | 15.1400 | 14.1400 | 14.1700 | -3.605% | 20 | 4,113 | -9.033% |
| 2026-06-22 | 15.5700 | 15.5700 | 14.6000 | 14.7000 | -18.333% | 52 | 4,085 | -12.313% |
| 2026-06-18 | 15.4500 | 18.0000 | 15.4500 | 18.0000 | +17.188% | 143 | 4,057 | -28.389% |
| 2026-06-17 | 16.7500 | 16.7500 | 15.3600 | 15.3600 | -12.479% | 37 | 4,047 | -16.081% |
| 2026-06-16 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.573% | 16 | 4,041 | -26.553% |
| 2026-06-15 | 18.0000 | 18.0000 | 17.3500 | 17.4500 | +13.903% | 33 | 4,032 | -26.132% |
| 2026-06-12 | 14.4200 | 15.3200 | 14.4000 | 15.3200 | -4.310% | 39 | 4,041 | -15.862% |
| 2026-06-11 | 14.8500 | 16.0100 | 14.7000 | 16.0100 | +2.300% | 19 | 4,037 | -19.488% |
| 2026-06-10 | 17.1800 | 17.1800 | 15.5000 | 15.6500 | -11.632% | 65 | 4,030 | -17.636% |
| 2026-06-09 | 17.8600 | 17.8600 | 17.1500 | 17.7100 | +0.397% | 96 | 4,031 | -27.216% |
| 2026-06-08 | 18.4600 | 18.5700 | 17.6400 | 17.6400 | -4.130% | 15 | 4,031 | -26.927% |
| 2026-06-05 | 21.5300 | 21.5300 | 18.4000 | 18.4000 | -11.877% | 11 | 4,031 | -29.946% |
| 2026-06-04 | 20.7300 | 21.1800 | 20.6600 | 20.8800 | +10.476% | 28 | 4,021 | -38.266% |
| 2026-06-03 | 20.6600 | 20.6700 | 18.6800 | 18.9000 | -12.297% | 109 | 4,068 | -31.799% |
| 2026-06-02 | 22.0000 | 22.9000 | 21.1600 | 21.5500 | -9.492% | 73 | 4,074 | -40.186% |
| 2026-06-01 | 26.4500 | 26.4500 | 23.5000 | 23.8100 | -11.978% | 15 | 4,073 | -45.863% |
| 2026-05-29 | 27.0400 | 27.4000 | 26.4000 | 27.0500 | -3.393% | 39 | 4,072 | -52.348% |
| 2026-05-28 | 27.2900 | 28.0000 | 26.6600 | 28.0000 | +3.896% | 7 | 4,070 | -53.964% |
| 2026-05-27 | 24.2500 | 26.9500 | 24.2500 | 26.9500 | +12.432% | 20 | 4,069 | -52.171% |
| 2026-05-26 | 24.5500 | 24.5500 | 22.6500 | 23.9700 | -2.442% | 22 | 4,069 | -46.224% |
| 2026-05-22 | 24.6000 | 25.3000 | 24.5700 | 24.5700 | -2.539% | 77 | 4,043 | -47.538% |
| 2026-05-21 | 23.1000 | 25.2100 | 23.1000 | 25.2100 | +7.966% | 11 | 4,036 | -48.869% |
| 2026-05-20 | 21.5000 | 23.5000 | 21.5000 | 23.3500 | +10.979% | 9 | 4,029 | -44.797% |
| 2026-05-19 | 21.5000 | 21.5000 | 19.6400 | 21.0400 | -8.561% | 54 | 4,022 | -38.736% |
| 2026-05-18 | 25.0900 | 25.0900 | 23.0100 | 23.0100 | +0.921% | 28 | 4,022 | -43.981% |
| 2026-05-15 | 22.9000 | 22.9300 | 22.4000 | 22.8000 | -8.397% | 5 | 4,023 | -43.465% |
| 2026-05-14 | 26.0000 | 26.0000 | 24.8900 | 24.8900 | -4.269% | 12 | 4,022 | -48.212% |
| 2026-05-13 | 25.7000 | 26.0000 | 25.7000 | 26.0000 | +15.813% | 52 | 3,972 | -50.423% |
| 2026-05-12 | 23.2000 | 23.2200 | 22.3500 | 22.4500 | -11.892% | 80 | 4,017 | -42.584% |
| 2026-05-11 | 26.9200 | 26.9200 | 25.4800 | 25.4800 | -6.667% | 32 | 4,020 | -49.411% |
| 2026-05-08 | 27.1300 | 27.3000 | 26.9400 | 27.3000 | +0.110% | 39 | 4,010 | -52.784% |
| 2026-05-07 | 27.9400 | 27.9400 | 27.2700 | 27.2700 | -5.477% | 2 | 4,010 | -52.732% |
| 2026-05-06 | 27.6900 | 29.0500 | 27.6900 | 28.8500 | +3.331% | 26 | 4,010 | -55.321% |
| 2026-05-05 | 30.0000 | 30.0800 | 27.9200 | 27.9200 | +3.369% | 19 | 4,010 | -53.832% |
| 2026-05-04 | 27.1000 | 29.2700 | 26.3500 | 27.0100 | +4.893% | 154 | 3,894 | -52.277% |
| 2026-05-01 | 28.0800 | 28.1400 | 25.7500 | 25.7500 | +1.980% | 31 | 3,892 | -49.942% |
| 2026-04-30 | 27.4500 | 27.4500 | 21.7000 | 25.2500 | +2.768% | 58 | 3,896 | -48.950% |
| 2026-04-29 | 23.9200 | 26.7000 | 23.9200 | 24.5700 | +4.110% | 11 | 3,896 | -47.538% |
| 2026-04-28 | 24.1000 | 24.2000 | 23.5500 | 23.6000 | -5.221% | 54 | 3,844 | -45.381% |
| 2026-04-27 | 25.5900 | 25.5900 | 24.3100 | 24.9000 | -4.268% | 62 | 3,834 | -48.233% |
| 2026-04-24 | 24.6000 | 26.0100 | 24.2000 | 26.0100 | +12.112% | 63 | 3,819 | -50.442% |
| 2026-04-23 | 22.1500 | 23.7600 | 22.1500 | 23.2000 | +5.215% | 61 | 3,761 | -44.440% |
| 2026-04-22 | 20.4900 | 22.0500 | 20.4900 | 22.0500 | +5.603% | 30 | 3,768 | -41.542% |
| 2026-04-21 | 21.0000 | 21.0000 | 20.8800 | 20.8800 | +9.606% | 2 | 3,770 | -38.266% |
| 2026-04-20 | 19.8300 | 19.8300 | 19.0500 | 19.0500 | -7.299% | 15 | 3,770 | -32.336% |
| 2026-04-17 | 21.9000 | 22.3000 | 20.5500 | 20.5500 | +3.163% | 25 | 3,771 | -37.275% |
| 2026-04-16 | 18.3000 | 20.3200 | 18.3000 | 19.9200 | -1.872% | 23 | 3,770 | -35.291% |
| 2026-04-15 | 20.3500 | 20.3500 | 20.0500 | 20.3000 | -2.404% | 6 | 3,770 | -36.502% |
| 2026-04-14 | 19.4000 | 21.6700 | 18.7300 | 20.8000 | +24.179% | 121 | 3,779 | -38.029% |
| 2026-04-13 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +1.515% | 5 | 3,779 | -23.045% |
| 2026-04-10 | 16.7000 | 16.7000 | 16.2500 | 16.5000 | +11.864% | 19 | 3,779 | -21.879% |
| 2026-04-09 | 14.2100 | 14.7500 | 14.0800 | 14.7500 | +30.071% | 8 | 3,796 | -12.610% |
| 2026-04-08 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +27.416% | 80 | 3,792 | +13.668% |
| 2026-04-02 | 8.2500 | 8.9000 | 8.2500 | 8.9000 | -0.780% | 6 | 3,793 | +44.831% |
| 2026-04-01 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.932% | 1 | 3,793 | +43.701% |
| 2026-03-31 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +15.789% | 6 | 3,794 | +46.477% |
| 2026-03-30 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +4.539% | 11 | 3,800 | +69.605% |
| 2026-03-27 | 7.9000 | 7.9000 | 7.2700 | 7.2700 | -15.465% | 24 | 3,800 | +77.304% |
| 2026-03-26 | 8.7000 | 9.4400 | 8.6000 | 8.6000 | -6.725% | 21 | 3,797 | +49.884% |
| 2026-03-25 | 9.2500 | 9.2500 | 9.2200 | 9.2200 | +11.084% | 3 | 3,778 | +39.805% |
| 2026-03-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.263% | 1 | 3,779 | +55.301% |
| 2026-03-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.421% | 2 | 3,778 | +44.022% |
| 2026-03-20 | 8.5500 | 8.6300 | 8.4100 | 8.4100 | -5.506% | 6 | 3,780 | +53.270% |
| 2026-03-19 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | -2.198% | 2 | 3,779 | +44.831% |
| 2026-03-18 | 9.9500 | 9.9500 | 9.1000 | 9.1000 | -6.379% | 18 | 3,779 | +41.648% |
| 2026-03-17 | 9.8200 | 9.8200 | 9.7100 | 9.7200 | +1.250% | 14 | 3,774 | +32.613% |
| 2026-03-16 | 9.2500 | 9.6000 | 9.2300 | 9.6000 | +7.865% | 6 | 3,774 | +34.271% |
| 2026-03-13 | 9.6500 | 9.6500 | 8.9000 | 8.9000 | -15.399% | 4 | 3,773 | +44.831% |
| 2026-03-11 | 10.8000 | 10.8000 | 10.5200 | 10.5200 | +0.863% | 7 | 3,773 | +22.529% |
| 2026-03-10 | 10.7500 | 10.7500 | 10.4300 | 10.4300 | -3.426% | 60 | 3,773 | +23.586% |
| 2026-03-09 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | -13.253% | 65 | 3,825 | +19.352% |
| 2026-03-05 | 12.2000 | 12.4500 | 12.1700 | 12.4500 | +3.491% | 94 | 3,825 | +3.534% |
| 2026-03-04 | 11.6000 | 12.0900 | 11.6000 | 12.0300 | +22.755% | 23 | 3,833 | +7.149% |
| 2026-03-03 | 9.4000 | 9.8000 | 9.2000 | 9.8000 | -1.508% | 5 | 3,816 | +31.531% |
| 2026-03-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 3,816 | +29.548% |
| 2026-02-26 | 10.2000 | 10.4000 | 10.1100 | 10.4000 | -2.347% | 9 | 3,817 | +23.942% |
| 2026-02-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1 | 3,816 | +21.033% |
| 2026-02-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +8.896% | 2 | 3,816 | +21.033% |
| 2026-02-23 | 9.7800 | 9.7800 | 9.7700 | 9.7800 | -9.862% | 20 | 3,816 | +31.800% |
| 2026-02-20 | 10.7000 | 10.8500 | 10.5000 | 10.8500 | +10.152% | 27 | 3,802 | +18.802% |
| 2026-02-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.185% | 1 | 3,802 | +30.863% |
| 2026-02-18 | 9.7000 | 10.1000 | 9.7000 | 10.0700 | +10.175% | 6 | 3,803 | +28.004% |
| 2026-02-17 | 8.3000 | 9.1400 | 8.2500 | 9.1400 | +9.461% | 28 | 3,803 | +41.028% |
| 2026-02-13 | 8.4500 | 8.4800 | 8.1700 | 8.3500 | -2.339% | 375 | 3,406 | +54.371% |
| 2026-02-12 | 9.1700 | 9.1700 | 8.4000 | 8.5500 | -10.937% | 375 | 3,406 | +50.760% |
| 2026-02-11 | 9.6500 | 9.7500 | 9.3000 | 9.6000 | -6.796% | 2,434 | 3,132 | +34.271% |
| 2026-02-10 | 9.9500 | 11.0000 | 9.9500 | 10.3000 | -1.435% | 37 | 824 | +25.146% |
| 2026-02-09 | 10.1900 | 10.6900 | 9.4100 | 10.4500 | +11.052% | 7 | 799 | +23.349% |
| 2026-02-06 | 8.4500 | 9.5900 | 7.8500 | 9.4100 | -34.834% | 83 | 796 | +36.982% |
| 2026-02-05 | 14.7000 | 15.0000 | 14.4400 | 14.4400 | -16.676% | 95 | 799 | -10.734% |
| 2026-02-04 | 18.0000 | 18.0000 | 17.3300 | 17.3300 | -6.476% | 27 | 726 | -25.620% |
| 2026-02-03 | 18.5500 | 18.5500 | 18.5300 | 18.5300 | -9.078% | 6 | 724 | -30.437% |
| 2026-02-02 | 20.2000 | 20.3800 | 20.2000 | 20.3800 | +3.347% | 6 | 723 | -36.752% |
| 2026-01-30 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +5.737% | 10 | 717 | -34.635% |
| 2026-01-29 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -6.983% | 18 | 722 | -30.885% |
| 2026-01-28 | 20.9000 | 21.2000 | 20.0500 | 20.0500 | 0.000% | 16 | 740 | -35.711% |
| 2026-01-27 | 18.5000 | 20.0500 | 18.5000 | 20.0500 | +8.967% | 3 | 733 | -35.711% |
| 2026-01-26 | 18.5000 | 18.5000 | 17.7500 | 18.4000 | -0.271% | 22 | 730 | -29.946% |
| 2026-01-23 | 18.4400 | 18.4800 | 18.4200 | 18.4500 | +14.596% | 25 | 730 | -30.136% |
| 2026-01-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.054% | 10 | 730 | -19.938% |
| 2026-01-21 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | -8.645% | 24 | 730 | -13.490% |
| 2026-01-20 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -8.730% | 2 | 713 | -20.969% |
| 2026-01-16 | 17.9000 | 17.9000 | 17.8700 | 17.8700 | -2.082% | 20 | 715 | -27.868% |
| 2026-01-15 | 18.2000 | 18.3000 | 18.1000 | 18.2500 | +1.389% | 40 | 715 | -29.370% |
| 2026-01-14 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -5.263% | 26 | 724 | -28.389% |
| 2026-01-13 | 20.4500 | 20.4500 | 19.0000 | 19.0000 | -7.543% | 7 | 710 | -32.158% |
| 2026-01-12 | 21.2000 | 21.7000 | 20.5500 | 20.5500 | -3.294% | 11 | 704 | -37.275% |
| 2026-01-09 | 20.9500 | 21.2500 | 20.9500 | 21.2500 | +7.323% | 2 | 706 | -39.341% |
| 2026-01-07 | 19.7000 | 21.0500 | 19.7000 | 19.8000 | -0.151% | 37 | 706 | -34.899% |
| 2026-01-06 | 18.1000 | 19.8300 | 18.0000 | 19.8300 | +19.458% | 17 | 698 | -34.997% |
| 2026-01-05 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | +12.162% | 31 | 703 | -22.349% |
| 2026-01-02 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | -7.558% | 2 | 696 | -12.905% |
| 2025-12-30 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -2.378% | 2 | 697 | -19.488% |
| 2025-12-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.090% | 1 | 697 | -21.402% |
| 2025-12-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.060% | 1 | 697 | -23.045% |
| 2025-12-23 | 16.8500 | 16.8500 | 16.5100 | 16.7600 | +7.093% | 14 | 697 | -23.091% |
| 2025-12-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.395% | 1 | 685 | -17.636% |
| 2025-12-19 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | +3.185% | 2 | 685 | -20.432% |
| 2025-12-18 | 16.5000 | 16.5000 | 15.6000 | 15.7000 | +8.651% | 7 | 685 | -17.898% |
| 2025-12-17 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -4.305% | 51 | 680 | -10.796% |
| 2025-12-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -13.960% | 1 | 657 | -14.636% |
| 2025-12-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.182% | 2 | 657 | -26.553% |
| 2025-12-11 | 17.9000 | 17.9000 | 17.5000 | 17.7600 | -4.721% | 6 | 655 | -27.421% |
| 2025-12-10 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +8.058% | 13 | 653 | -30.848% |
| 2025-12-08 | 18.0800 | 18.0800 | 17.2500 | 17.2500 | -9.922% | 57 | 653 | -25.275% |
| 2025-12-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +3.068% | 1 | 659 | -32.689% |
| 2025-11-26 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +1.752% | 1 | 658 | -30.624% |
| 2025-11-25 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +6.163% | 1 | 658 | -29.409% |
| 2025-11-24 | 17.7000 | 17.7000 | 17.2000 | 17.2000 | +7.500% | 2 | 658 | -25.058% |
| 2025-11-21 | 15.8500 | 16.1000 | 15.8500 | 16.0000 | -0.929% | 4 | 659 | -19.437% |
| 2025-11-20 | 17.8000 | 17.8000 | 16.1500 | 16.1500 | -5.831% | 4 | 660 | -20.186% |
| 2025-11-19 | 17.3000 | 17.3000 | 17.1500 | 17.1500 | -4.722% | 7 | 659 | -24.840% |
| 2025-11-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.091% | 1 | 657 | -28.389% |
| 2025-11-17 | 19.7500 | 19.8000 | 19.4500 | 19.8000 | -8.333% | 37 | 656 | -34.899% |
| 2025-11-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.747% | 1 | 646 | -40.324% |
| 2025-11-13 | 22.4500 | 22.4500 | 22.2100 | 22.2100 | -13.242% | 22 | 647 | -41.963% |
| 2025-11-12 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.986% | 5 | 641 | -49.648% |
| 2025-11-11 | 25.5000 | 25.5000 | 25.3500 | 25.3500 | -1.553% | 6 | 641 | -49.152% |
| 2025-11-10 | 26.1500 | 26.2000 | 25.5000 | 25.7500 | +8.879% | 19 | 641 | -49.942% |
| 2025-11-07 | 22.2700 | 23.6500 | 22.2700 | 23.6500 | +1.546% | 3 | 632 | -45.497% |
| 2025-11-06 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -6.840% | 8 | 630 | -44.654% |
| 2025-11-05 | 25.1300 | 25.1300 | 25.0000 | 25.0000 | -6.542% | 20 | 630 | -48.440% |
| 2025-11-04 | 25.8800 | 26.9500 | 25.8800 | 26.7500 | -3.569% | 6 | 639 | -51.813% |
| 2025-11-03 | 29.3500 | 29.3500 | 27.7400 | 27.7400 | +12.444% | 35 | 632 | -53.533% |
| 2025-10-31 | 26.0000 | 26.0000 | 23.8000 | 24.6700 | +47.372% | 442 | 632 | -47.750% |
| 2025-10-30 | 17.5700 | 17.8800 | 16.7400 | 16.7400 | -6.741% | 76 | 878 | -22.999% |
| 2025-10-29 | 17.9000 | 18.8000 | 17.8000 | 17.9500 | -1.913% | 456 | 848 | -28.189% |
| 2025-10-28 | 16.9500 | 18.3000 | 16.9500 | 18.3000 | +11.382% | 9 | 470 | -29.563% |
| 2025-10-27 | 15.9000 | 16.4400 | 15.9000 | 16.4300 | +8.449% | 8 | 467 | -21.546% |
| 2025-10-24 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +6.316% | 5 | 467 | -14.917% |
| 2025-10-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.151% | 50 | 472 | -9.544% |
| 2025-10-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +9.843% | 1 | 423 | -7.599% |
| 2025-10-20 | 12.7500 | 13.0000 | 12.7000 | 12.7000 | -3.422% | 28 | 423 | +1.496% |
| 2025-10-17 | 13.0000 | 13.1500 | 12.9500 | 13.1500 | -5.054% | 10 | 410 | -1.977% |
| 2025-10-14 | 12.5900 | 13.8500 | 12.5900 | 13.8500 | +0.801% | 10 | 410 | -6.931% |
| 2025-10-13 | 13.5000 | 13.7500 | 13.5000 | 13.7400 | +1.702% | 5 | 410 | -6.186% |
| 2025-10-10 | 14.0500 | 14.2500 | 13.4400 | 13.5100 | -7.907% | 43 | 410 | -4.589% |
| 2025-10-08 | 13.9000 | 14.7000 | 13.9000 | 14.6700 | +9.888% | 13 | 418 | -12.134% |
| 2025-10-07 | 13.3500 | 13.3500 | 13.2500 | 13.3500 | +1.136% | 3 | 419 | -3.446% |
| 2025-10-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.149% | 1 | 419 | -2.348% |
| 2025-10-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.974% | 3 | 419 | -1.226% |
| 2025-09-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +4.832% | 5 | 420 | -4.164% |
| 2025-09-26 | 12.6500 | 12.8300 | 12.6500 | 12.8300 | -3.534% | 6 | 415 | +0.468% |
| 2025-09-23 | 13.7300 | 13.7400 | 13.3000 | 13.3000 | -18.254% | 49 | 410 | -3.083% |
| 2025-09-19 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -0.974% | 1 | 402 | -20.774% |
| 2025-09-18 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +6.000% | 1 | 403 | -21.546% |
| 2025-09-17 | 15.7200 | 16.0000 | 15.5000 | 15.5000 | -1.587% | 13 | 403 | -16.839% |
| 2025-09-15 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | +7.729% | 18 | 404 | -18.159% |
| 2025-09-12 | 14.5100 | 14.6200 | 14.5100 | 14.6200 | +0.343% | 2 | 389 | -11.833% |
| 2025-09-10 | 14.9800 | 14.9800 | 14.5700 | 14.5700 | -7.785% | 3 | 390 | -11.531% |
| 2025-09-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.607% | 10 | 388 | -18.418% |
| 2025-09-04 | 14.4000 | 15.2500 | 14.4000 | 15.2500 | +15.094% | 3 | 395 | -15.475% |
| 2025-09-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.922% | 1 | 398 | -2.717% |
| 2025-09-02 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | -9.253% | 11 | 399 | +1.098% |
| 2025-08-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.429% | 1 | 405 | -8.256% |
| 2025-08-25 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -1.479% | 10 | 406 | -7.863% |
| 2025-08-22 | 13.7000 | 14.2000 | 13.7000 | 14.2000 | +13.782% | 7 | 396 | -9.225% |
| 2025-08-21 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -18.110% | 1 | 401 | +3.285% |
| 2025-08-18 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.794% | 1 | 401 | -15.420% |
| 2025-08-15 | 14.9300 | 15.1200 | 14.9300 | 15.1200 | -3.878% | 2 | 402 | -14.749% |
| 2025-08-14 | 15.5200 | 15.7300 | 15.5200 | 15.7300 | +19.620% | 2 | 402 | -18.055% |
| 2025-08-13 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +5.538% | 2 | 402 | -1.977% |
| 2025-08-12 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.875% | 2 | 402 | +3.451% |
| 2025-08-11 | 12.5700 | 12.7800 | 12.5700 | 12.5700 | -5.843% | 4 | 404 | +2.546% |
| 2025-08-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.297% | 2 | 404 | -3.446% |
| 2025-08-06 | 11.1000 | 12.8000 | 11.1000 | 12.8000 | +14.286% | 4 | 404 | +0.703% |
| 2025-08-05 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +2.752% | 29 | 404 | +15.089% |
| 2025-08-04 | 11.5000 | 11.5000 | 10.8200 | 10.9000 | -6.357% | 36 | 404 | +18.257% |
| 2025-08-01 | 12.9100 | 13.7500 | 11.6400 | 11.6400 | -36.219% | 10 | 404 | +10.739% |
| 2025-07-31 | 16.7200 | 18.5000 | 16.7200 | 18.2500 | +11.280% | 50 | 409 | -29.370% |
| 2025-07-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.304% | 1 | 411 | -21.402% |
| 2025-07-29 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | -0.424% | 50 | 411 | -21.641% |
| 2025-07-25 | 16.6200 | 16.6200 | 16.5200 | 16.5200 | -0.721% | 11 | 421 | -21.973% |
| 2025-07-24 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +4.065% | 1 | 421 | -22.536% |
| 2025-07-22 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -1.418% | 1 | 420 | -19.387% |
| 2025-07-21 | 15.9300 | 16.2200 | 15.7800 | 16.2200 | +8.278% | 3 | 420 | -20.530% |
| 2025-07-16 | 14.8700 | 15.2500 | 14.8700 | 14.9800 | -4.707% | 55 | 420 | -13.952% |
| 2025-07-14 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +2.745% | 15 | 439 | -18.003% |
| 2025-07-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.608% | 1 | 439 | -15.752% |
| 2025-07-09 | 15.6300 | 15.9500 | 15.5500 | 15.5500 | +2.303% | 6 | 440 | -17.106% |
| 2025-07-08 | 15.3000 | 15.3500 | 15.1500 | 15.2000 | -7.034% | 8 | 441 | -15.197% |
| 2025-07-07 | 16.6000 | 16.6000 | 16.3500 | 16.3500 | +1.553% | 4 | 442 | -21.162% |
| 2025-07-03 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.548% | 1 | 443 | -19.938% |
| 2025-07-02 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | -0.317% | 6 | 443 | -17.898% |
| 2025-07-01 | 15.2500 | 15.7700 | 15.2500 | 15.7500 | +2.606% | 12 | 444 | -18.159% |
| 2025-06-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.367% | 10 | 444 | -16.026% |
| 2025-06-27 | 15.7200 | 15.7200 | 14.8500 | 14.8500 | +6.835% | 3 | 434 | -13.199% |
| 2025-06-26 | 12.8000 | 13.9600 | 12.8000 | 13.9000 | +3.809% | 5 | 436 | -7.266% |
| 2025-06-24 | 13.5000 | 13.5000 | 13.3500 | 13.3900 | +5.683% | 4 | 435 | -3.734% |
| 2025-06-23 | 12.6000 | 12.6700 | 12.6000 | 12.6700 | -17.459% | 2 | 435 | +1.736% |
| 2025-06-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.260% | 1 | 435 | -16.026% |
| 2025-06-16 | 15.3500 | 15.3900 | 15.3500 | 15.3900 | +3.986% | 2 | 434 | -16.244% |
| 2025-06-13 | 14.6500 | 14.8000 | 14.6000 | 14.8000 | -0.337% | 16 | 434 | -12.905% |
| 2025-06-12 | 14.7000 | 14.8500 | 14.7000 | 14.8500 | -7.477% | 2 | 435 | -13.199% |
| 2025-06-11 | 16.1000 | 16.2000 | 16.0000 | 16.0500 | +1.905% | 4 | 435 | -19.688% |
| 2025-06-10 | 15.9000 | 15.9000 | 15.7500 | 15.7500 | +0.639% | 2 | 436 | -18.159% |
| 2025-06-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +7.931% | 1 | 436 | -17.636% |
| 2025-06-05 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +14.625% | 2 | 436 | -11.103% |
| 2025-06-04 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -1.938% | 2 | 437 | +1.897% |
| 2025-06-03 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | +1.575% | 2 | 437 | -0.078% |
| 2025-06-02 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | -3.788% | 2 | 437 | +1.496% |
| 2025-05-29 | 13.3000 | 13.4000 | 13.2000 | 13.2000 | 0.000% | 106 | 437 | -2.348% |
| 2025-05-27 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | -0.377% | 135 | 333 | -2.348% |
| 2025-05-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.516% | 30 | 265 | -2.717% |
| 2025-05-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 55 | 238 | +0.703% |
| 2025-05-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.855% | 106 | 183 | +1.496% |
| 2025-05-15 | 12.9800 | 12.9800 | 12.9400 | 12.9400 | -13.038% | 3 | 130 | -0.386% |
| 2025-05-13 | 15.0900 | 15.0900 | 14.8800 | 14.8800 | +11.045% | 2 | 127 | -13.374% |
| 2025-05-12 | 12.7200 | 13.4000 | 12.7200 | 13.4000 | +43.316% | 27 | 127 | -3.806% |
| 2025-05-09 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | +28.611% | 34 | 134 | +37.861% |
| 2025-04-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +19.180% | 1 | 117 | +77.304% |
| 2025-04-22 | 6.4500 | 6.4500 | 6.0500 | 6.1000 | +17.988% | 4 | 117 | +111.311% |
| 2025-04-21 | 5.2500 | 5.3000 | 5.1700 | 5.1700 | -19.720% | 67 | 117 | +149.323% |
| 2025-04-16 | 6.5500 | 6.5500 | 6.4400 | 6.4400 | -16.903% | 2 | 85 | +100.155% |
| 2025-04-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -17.112% | 1 | 85 | +66.323% |
| 2025-04-11 | 9.3100 | 9.3500 | 9.3100 | 9.3500 | +26.351% | 4 | 85 | +37.861% |
| 2025-04-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.760% | 1 | 85 | +74.189% |
| 2025-04-04 | 7.7500 | 7.7500 | 7.6100 | 7.6100 | -12.529% | 6 | 85 | +69.382% |
| 2025-04-03 | 8.6400 | 8.7000 | 8.6400 | 8.7000 | -17.925% | 3 | 84 | +48.161% |
| 2025-03-31 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | -6.608% | 4 | 84 | +21.604% |
| 2025-03-28 | 11.5600 | 11.5600 | 11.3500 | 11.3500 | -15.926% | 4 | 83 | +13.568% |
| 2025-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +13.732% | 1 | 82 | -4.519% |
| 2025-03-17 | 11.9500 | 11.9500 | 11.8700 | 11.8700 | -10.415% | 2 | 83 | +8.593% |
| 2025-03-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +8.785% | 1 | 82 | -2.717% |
| 2025-03-10 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -12.688% | 5 | 82 | +5.829% |
| 2025-03-07 | 13.5700 | 13.9500 | 13.5700 | 13.9500 | -0.357% | 8 | 85 | -7.599% |
| 2025-03-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 83 | -7.929% |
| 2025-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.579% | 3 | 83 | -14.067% |
| 2025-02-28 | 16.2200 | 16.2300 | 16.2200 | 16.2300 | -12.742% | 4 | 83 | -20.579% |
| 2025-02-26 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +12.933% | 1 | 82 | -30.699% |
| 2025-02-25 | 16.4800 | 16.4800 | 16.2700 | 16.4700 | -4.798% | 4 | 82 | -21.736% |
| 2025-02-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.500% | 1 | 80 | -25.491% |
| 2025-02-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.818% | 2 | 81 | -35.550% |
| 2025-02-20 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -11.293% | 1 | 80 | -37.366% |
| 2025-02-13 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -6.338% | 1 | 80 | -44.440% |
| 2025-02-10 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +2.355% | 2 | 79 | -47.961% |
| 2025-02-07 | 23.3500 | 24.2000 | 23.3500 | 24.2000 | -9.970% | 142 | 79 | -46.736% |
| 2025-02-06 | 27.3000 | 27.3000 | 26.7200 | 26.8800 | +0.224% | 5 | 58 | -52.046% |
| 2025-02-05 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -2.720% | 5 | 58 | -51.939% |
| 2025-01-31 | 27.5600 | 27.5700 | 27.5600 | 27.5700 | +10.060% | 4 | 53 | -53.246% |
| 2025-01-29 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -9.892% | 2 | 53 | -48.543% |
| 2025-01-28 | 26.7900 | 28.7000 | 26.7900 | 27.8000 | +6.718% | 29 | 51 | -53.633% |
| 2025-01-22 | 26.0400 | 26.0500 | 26.0400 | 26.0500 | +5.253% | 20 | 25 | -50.518% |
| 2025-01-21 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +7.796% | 1 | 7 | -47.919% |
| 2025-01-17 | 21.7000 | 22.9600 | 21.7000 | 22.9600 | +7.692% | 6 | 4 | -43.859% |
| 2025-01-16 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -16.129% | 1 | 4 | -39.540% |
| 2025-01-15 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +21.918% | 1 | 3 | -49.292% |
| 2025-01-14 | 20.6600 | 20.8500 | 20.6600 | 20.8500 | -16.600% | 2 | 2 | -38.177% |
| 2025-01-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 1 | -48.440% |