Dark

AMZN20270617C320
AMZN Jun 17 2027 320.00 Call (AMZN270617C00320000)
option OPRA

EOD

Aug 20, 2026

17.10-9.332%(-1.76)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2600	18.3200	17.1000	17.1000	-9.332%	40	4,215	0.000%
2026-08-19	18.8600	18.8600	18.8600	18.8600	+11.268%	5	4,220	-9.332%
2026-08-18	17.3500	17.3500	16.9500	16.9500	-1.453%	53	4,220	+0.885%
2026-08-17	18.0500	18.0500	16.4600	17.2000	-5.857%	50	4,217	-0.581%
2026-08-14	19.2500	19.3500	18.1500	18.2700	-5.337%	36	4,211	-6.404%
2026-08-13	21.1500	21.1500	19.3000	19.3000	-8.962%	25	4,201	-11.399%
2026-08-12	21.6100	21.6100	20.6000	21.2000	-6.112%	66	4,195	-19.340%
2026-08-11	24.1000	24.1000	22.5800	22.5800	-11.797%	21	4,167	-24.269%
2026-08-10	24.6000	26.8500	24.6000	25.6000	+5.350%	116	4,163	-33.203%
2026-08-07	24.1000	24.7500	24.0400	24.3000	+2.835%	233	4,160	-29.630%
2026-08-06	24.2500	24.2500	23.6300	23.6300	+2.739%	13	4,088	-27.634%
2026-08-05	26.3500	26.3500	23.0000	23.0000	-15.035%	9	4,089	-25.652%
2026-08-04	25.7900	27.4500	25.7900	27.0700	-10.660%	71	4,082	-36.830%
2026-08-03	30.0000	30.5600	28.7700	30.3000	+27.794%	125	4,101	-43.564%
2026-07-31	19.7500	24.1500	19.7500	23.7100	+87.728%	184	4,088	-27.879%
2026-07-30	11.3500	13.1400	11.3500	12.6300	+28.878%	32	4,072	+35.392%
2026-07-29	10.3200	10.7700	9.8000	9.8000	-7.109%	170	4,067	+74.490%
2026-07-28	10.8800	10.8800	10.5500	10.5500	-4.955%	53	4,098	+62.085%
2026-07-27	11.0500	11.1000	11.0500	11.1000	-4.721%	5	4,097	+54.054%
2026-07-24	11.7800	11.8500	11.4700	11.6500	-4.115%	8	4,097	+46.781%
2026-07-23	12.2500	12.2500	12.1400	12.1500	-21.613%	3	4,095	+40.741%
2026-07-22	15.1500	15.5000	15.1500	15.5000	-6.627%	4	4,096	+10.323%
2026-07-21	16.9000	17.0000	16.6000	16.6000	-5.251%	102	4,098	+3.012%
2026-07-17	17.4000	17.7200	17.4000	17.5200	-9.923%	4	4,099	-2.397%
2026-07-16	19.9000	20.6000	19.4500	19.4500	-1.519%	12	4,097	-12.082%
2026-07-15	18.3700	20.0200	18.3700	19.7500	+15.160%	418	4,097	-13.418%
2026-07-14	17.1500	17.1500	17.1500	17.1500	-6.489%	10	4,039	-0.292%
2026-07-13	18.3500	18.7500	18.3000	18.3400	+0.825%	156	4,039	-6.761%
2026-07-10	18.1900	18.1900	18.1900	18.1900	+13.688%	1	4,015	-5.992%
2026-07-09	15.3500	16.0500	15.3500	16.0000	-1.417%	4	4,015	+6.875%
2026-07-08	16.2200	16.2300	15.9600	16.2300	-5.475%	10	4,014	+5.360%
2026-07-07	17.9000	18.9000	17.0000	17.1700	-3.049%	43	4,016	-0.408%
2026-07-06	17.9100	17.9100	17.7100	17.7100	+1.200%	2	4,004	-3.444%
2026-07-02	18.0000	18.1500	17.2500	17.5000	+1.744%	11	4,004	-2.286%
2026-07-01	17.5800	17.5800	17.2000	17.2000	+11.327%	5	4,004	-0.581%
2026-06-30	15.8000	16.0500	15.2000	15.4500	-5.793%	19	4,004	+10.680%
2026-06-29	16.0300	17.3000	16.0300	16.4000	+20.588%	32	4,002	+4.268%
2026-06-26	12.8400	13.9000	12.8400	13.6000	+6.667%	48	3,985	+25.735%
2026-06-25	13.0000	13.3900	12.5500	12.7500	-19.048%	148	3,985	+34.118%
2026-06-24	15.1000	16.4500	15.1000	15.7500	+11.150%	43	4,119	+8.571%
2026-06-23	14.7800	15.1400	14.1400	14.1700	-3.605%	20	4,127	+20.677%
2026-06-22	15.5700	15.5700	14.6000	14.7000	-18.333%	52	4,113	+16.327%
2026-06-18	15.4500	18.0000	15.4500	18.0000	+17.188%	143	4,057	-5.000%
2026-06-17	16.7500	16.7500	15.3600	15.3600	-12.479%	37	4,057	+11.328%
2026-06-16	17.5500	17.5500	17.5500	17.5500	+0.573%	16	4,047	-2.564%
2026-06-15	18.0000	18.0000	17.3500	17.4500	+13.903%	33	4,041	-2.006%
2026-06-12	14.4200	15.3200	14.4000	15.3200	-4.310%	39	4,032	+11.619%
2026-06-11	14.8500	16.0100	14.7000	16.0100	+2.300%	19	4,041	+6.808%
2026-06-10	17.1800	17.1800	15.5000	15.6500	-11.632%	65	4,037	+9.265%
2026-06-09	17.8600	17.8600	17.1500	17.7100	+0.397%	96	4,030	-3.444%
2026-06-08	18.4600	18.5700	17.6400	17.6400	-4.130%	15	4,031	-3.061%
2026-06-05	21.5300	21.5300	18.4000	18.4000	-11.877%	11	4,031	-7.065%
2026-06-04	20.7300	21.1800	20.6600	20.8800	+10.476%	28	4,031	-18.103%
2026-06-03	20.6600	20.6700	18.6800	18.9000	-12.297%	109	4,021	-9.524%
2026-06-02	22.0000	22.9000	21.1600	21.5500	-9.492%	73	4,068	-20.650%
2026-06-01	26.4500	26.4500	23.5000	23.8100	-11.978%	15	4,074	-28.181%
2026-05-29	27.0400	27.4000	26.4000	27.0500	-3.393%	39	4,073	-36.784%
2026-05-28	27.2900	28.0000	26.6600	28.0000	+3.896%	7	4,072	-38.929%
2026-05-27	24.2500	26.9500	24.2500	26.9500	+12.432%	20	4,070	-36.549%
2026-05-26	24.5500	24.5500	22.6500	23.9700	-2.442%	22	4,069	-28.661%
2026-05-22	24.6000	25.3000	24.5700	24.5700	-2.539%	77	4,043	-30.403%
2026-05-21	23.1000	25.2100	23.1000	25.2100	+7.966%	11	4,036	-32.170%
2026-05-20	21.5000	23.5000	21.5000	23.3500	+10.979%	9	4,036	-26.767%
2026-05-19	21.5000	21.5000	19.6400	21.0400	-8.561%	54	4,022	-18.726%
2026-05-18	25.0900	25.0900	23.0100	23.0100	+0.921%	28	4,022	-25.684%
2026-05-15	22.9000	22.9300	22.4000	22.8000	-8.397%	5	4,022	-25.000%
2026-05-14	26.0000	26.0000	24.8900	24.8900	-4.269%	12	4,023	-31.298%
2026-05-13	25.7000	26.0000	25.7000	26.0000	+15.813%	52	4,017	-34.231%
2026-05-12	23.2000	23.2200	22.3500	22.4500	-11.892%	80	4,017	-23.831%
2026-05-11	26.9200	26.9200	25.4800	25.4800	-6.667%	32	4,017	-32.889%
2026-05-08	27.1300	27.3000	26.9400	27.3000	+0.110%	39	4,020	-37.363%
2026-05-07	27.9400	27.9400	27.2700	27.2700	-5.477%	2	4,010	-37.294%
2026-05-06	27.6900	29.0500	27.6900	28.8500	+3.331%	26	4,010	-40.728%
2026-05-05	30.0000	30.0800	27.9200	27.9200	+3.369%	19	4,010	-38.754%
2026-05-04	27.1000	29.2700	26.3500	27.0100	+4.893%	154	4,010	-36.690%
2026-05-01	28.0800	28.1400	25.7500	25.7500	+1.980%	31	3,892	-33.592%
2026-04-30	27.4500	27.4500	21.7000	25.2500	+2.768%	58	3,892	-32.277%
2026-04-29	23.9200	26.7000	23.9200	24.5700	+4.110%	11	3,896	-30.403%
2026-04-28	24.1000	24.2000	23.5500	23.6000	-5.221%	54	3,896	-27.542%
2026-04-27	25.5900	25.5900	24.3100	24.9000	-4.268%	62	3,844	-31.325%
2026-04-24	24.6000	26.0100	24.2000	26.0100	+12.112%	63	3,834	-34.256%
2026-04-23	22.1500	23.7600	22.1500	23.2000	+5.215%	61	3,819	-26.293%
2026-04-22	20.4900	22.0500	20.4900	22.0500	+5.603%	30	3,761	-22.449%
2026-04-21	21.0000	21.0000	20.8800	20.8800	+9.606%	2	3,770	-18.103%
2026-04-20	19.8300	19.8300	19.0500	19.0500	-7.299%	15	3,770	-10.236%
2026-04-17	21.9000	22.3000	20.5500	20.5500	+3.163%	25	3,770	-16.788%
2026-04-16	18.3000	20.3200	18.3000	19.9200	-1.872%	23	3,771	-14.157%
2026-04-15	20.3500	20.3500	20.0500	20.3000	-2.404%	6	3,770	-15.764%
2026-04-14	19.4000	21.6700	18.7300	20.8000	+24.179%	121	3,770	-17.788%
2026-04-13	15.5000	16.7500	15.5000	16.7500	+1.515%	5	3,779	+2.090%
2026-04-10	16.7000	16.7000	16.2500	16.5000	+11.864%	19	3,779	+3.636%
2026-04-09	14.2100	14.7500	14.0800	14.7500	+30.071%	8	3,796	+15.932%
2026-04-08	11.3400	11.3400	11.3400	11.3400	+27.416%	80	3,792	+50.794%
2026-04-02	8.2500	8.9000	8.2500	8.9000	-0.780%	6	3,793	+92.135%
2026-04-01	8.9700	8.9700	8.9700	8.9700	+1.932%	1	3,793	+90.635%
2026-03-31	8.3000	8.8000	8.3000	8.8000	+15.789%	6	3,794	+94.318%
2026-03-30	7.5000	7.6000	7.5000	7.6000	+4.539%	11	3,800	+125.000%
2026-03-27	7.9000	7.9000	7.2700	7.2700	-15.465%	24	3,800	+135.213%
2026-03-26	8.7000	9.4400	8.6000	8.6000	-6.725%	21	3,797	+98.837%
2026-03-25	9.2500	9.2500	9.2200	9.2200	+11.084%	3	3,778	+85.466%
2026-03-24	8.3000	8.3000	8.3000	8.3000	-7.263%	1	3,779	+106.024%
2026-03-23	8.9500	8.9500	8.9500	8.9500	+6.421%	2	3,778	+91.061%
2026-03-20	8.5500	8.6300	8.4100	8.4100	-5.506%	6	3,780	+103.329%
2026-03-19	8.6500	8.9000	8.6500	8.9000	-2.198%	2	3,779	+92.135%
2026-03-18	9.9500	9.9500	9.1000	9.1000	-6.379%	18	3,779	+87.912%
2026-03-17	9.8200	9.8200	9.7100	9.7200	+1.250%	14	3,774	+75.926%
2026-03-16	9.2500	9.6000	9.2300	9.6000	+7.865%	6	3,774	+78.125%
2026-03-13	9.6500	9.6500	8.9000	8.9000	-15.399%	4	3,773	+92.135%
2026-03-11	10.8000	10.8000	10.5200	10.5200	+0.863%	7	3,773	+62.548%
2026-03-10	10.7500	10.7500	10.4300	10.4300	-3.426%	60	3,773	+63.950%
2026-03-09	10.0000	10.8000	10.0000	10.8000	-13.253%	65	3,825	+58.333%
2026-03-05	12.2000	12.4500	12.1700	12.4500	+3.491%	94	3,825	+37.349%
2026-03-04	11.6000	12.0900	11.6000	12.0300	+22.755%	23	3,833	+42.145%
2026-03-03	9.4000	9.8000	9.2000	9.8000	-1.508%	5	3,816	+74.490%
2026-03-02	9.9500	9.9500	9.9500	9.9500	-4.327%	1	3,816	+71.859%
2026-02-26	10.2000	10.4000	10.1100	10.4000	-2.347%	9	3,817	+64.423%
2026-02-25	10.6500	10.6500	10.6500	10.6500	0.000%	1	3,816	+60.563%
2026-02-24	10.6500	10.6500	10.6500	10.6500	+8.896%	2	3,816	+60.563%
2026-02-23	9.7800	9.7800	9.7700	9.7800	-9.862%	20	3,816	+74.847%
2026-02-20	10.7000	10.8500	10.5000	10.8500	+10.152%	27	3,802	+57.604%
2026-02-19	9.8500	9.8500	9.8500	9.8500	-2.185%	1	3,802	+73.604%
2026-02-18	9.7000	10.1000	9.7000	10.0700	+10.175%	6	3,803	+69.811%
2026-02-17	8.3000	9.1400	8.2500	9.1400	+9.461%	28	3,803	+87.090%
2026-02-13	8.4500	8.4800	8.1700	8.3500	-2.339%	375	3,406	+104.790%
2026-02-12	9.1700	9.1700	8.4000	8.5500	-10.938%	375	3,406	+100.000%
2026-02-11	9.6500	9.7500	9.3000	9.6000	-6.796%	2,434	3,132	+78.125%
2026-02-10	9.9500	11.0000	9.9500	10.3000	-1.435%	37	824	+66.019%
2026-02-09	10.1900	10.6900	9.4100	10.4500	+11.052%	7	799	+63.636%
2026-02-06	8.4500	9.5900	7.8500	9.4100	-34.834%	83	796	+81.722%
2026-02-05	14.7000	15.0000	14.4400	14.4400	-16.676%	95	799	+18.421%
2026-02-04	18.0000	18.0000	17.3300	17.3300	-6.476%	27	726	-1.327%
2026-02-03	18.5500	18.5500	18.5300	18.5300	-9.078%	6	724	-7.717%
2026-02-02	20.2000	20.3800	20.2000	20.3800	+3.347%	6	723	-16.094%
2026-01-30	19.7200	19.7200	19.7200	19.7200	+5.737%	10	717	-13.286%
2026-01-29	18.6500	18.6500	18.6500	18.6500	-6.983%	18	722	-8.311%
2026-01-28	20.9000	21.2000	20.0500	20.0500	0.000%	16	740	-14.713%
2026-01-27	18.5000	20.0500	18.5000	20.0500	+8.967%	3	733	-14.713%
2026-01-26	18.5000	18.5000	17.7500	18.4000	-0.271%	22	730	-7.065%
2026-01-23	18.4400	18.4800	18.4200	18.4500	+14.596%	25	730	-7.317%
2026-01-22	16.1000	16.1000	16.1000	16.1000	+8.054%	10	730	+6.211%
2026-01-21	15.6000	15.6000	14.9000	14.9000	-8.645%	24	730	+14.765%
2026-01-20	16.3100	16.3100	16.3100	16.3100	-8.730%	2	713	+4.844%
2026-01-16	17.9000	17.9000	17.8700	17.8700	-2.082%	20	715	-4.309%
2026-01-15	18.2000	18.3000	18.1000	18.2500	+1.389%	40	715	-6.301%
2026-01-14	18.5000	18.5000	18.0000	18.0000	-5.263%	26	724	-5.000%
2026-01-13	20.4500	20.4500	19.0000	19.0000	-7.543%	7	710	-10.000%
2026-01-12	21.2000	21.7000	20.5500	20.5500	-3.294%	11	704	-16.788%
2026-01-09	20.9500	21.2500	20.9500	21.2500	+7.323%	2	706	-19.529%
2026-01-07	19.7000	21.0500	19.7000	19.8000	-0.151%	37	706	-13.636%
2026-01-06	18.1000	19.8300	18.0000	19.8300	+19.458%	17	698	-13.767%
2026-01-05	16.6500	16.6500	16.6000	16.6000	+12.162%	31	703	+3.012%
2026-01-02	16.0000	16.0000	14.8000	14.8000	-7.558%	2	696	+15.541%
2025-12-30	16.0100	16.0100	16.0100	16.0100	-2.378%	2	697	+6.808%
2025-12-29	16.4000	16.4000	16.4000	16.4000	-2.090%	1	697	+4.268%
2025-12-26	16.7500	16.7500	16.7500	16.7500	-0.060%	1	697	+2.090%
2025-12-23	16.8500	16.8500	16.5100	16.7600	+7.093%	14	697	+2.029%
2025-12-22	15.6500	15.6500	15.6500	15.6500	-3.395%	1	685	+9.265%
2025-12-19	16.2500	16.2500	16.2000	16.2000	+3.185%	2	685	+5.556%
2025-12-18	16.5000	16.5000	15.6000	15.7000	+8.651%	7	685	+8.917%
2025-12-17	15.0000	15.0000	14.4500	14.4500	-4.305%	51	680	+18.339%
2025-12-15	15.1000	15.1000	15.1000	15.1000	-13.960%	1	657	+13.245%
2025-12-12	17.5500	17.5500	17.5500	17.5500	-1.182%	2	657	-2.564%
2025-12-11	17.9000	17.9000	17.5000	17.7600	-4.721%	6	655	-3.716%
2025-12-10	18.6400	18.6400	18.6400	18.6400	+8.058%	13	653	-8.262%
2025-12-08	18.0800	18.0800	17.2500	17.2500	-9.922%	57	653	-0.870%
2025-12-03	19.1500	19.1500	19.1500	19.1500	+3.068%	1	659	-10.705%
2025-11-26	18.5800	18.5800	18.5800	18.5800	+1.752%	1	658	-7.966%
2025-11-25	18.2600	18.2600	18.2600	18.2600	+6.163%	1	658	-6.353%
2025-11-24	17.7000	17.7000	17.2000	17.2000	+7.500%	2	658	-0.581%
2025-11-21	15.8500	16.1000	15.8500	16.0000	-0.929%	4	659	+6.875%
2025-11-20	17.8000	17.8000	16.1500	16.1500	-5.831%	4	660	+5.882%
2025-11-19	17.3000	17.3000	17.1500	17.1500	-4.722%	7	659	-0.292%
2025-11-18	18.0000	18.0000	18.0000	18.0000	-9.091%	1	657	-5.000%
2025-11-17	19.7500	19.8000	19.4500	19.8000	-8.333%	37	656	-13.636%
2025-11-14	21.6000	21.6000	21.6000	21.6000	-2.747%	1	646	-20.833%
2025-11-13	22.4500	22.4500	22.2100	22.2100	-13.242%	22	647	-23.008%
2025-11-12	25.6000	25.6000	25.6000	25.6000	+0.986%	5	641	-33.203%
2025-11-11	25.5000	25.5000	25.3500	25.3500	-1.553%	6	641	-32.544%
2025-11-10	26.1500	26.2000	25.5000	25.7500	+8.879%	19	641	-33.592%
2025-11-07	22.2700	23.6500	22.2700	23.6500	+1.546%	3	632	-27.696%
2025-11-06	23.2900	23.2900	23.2900	23.2900	-6.840%	8	630	-26.578%
2025-11-05	25.1300	25.1300	25.0000	25.0000	-6.542%	20	630	-31.600%
2025-11-04	25.8800	26.9500	25.8800	26.7500	-3.569%	6	639	-36.075%
2025-11-03	29.3500	29.3500	27.7400	27.7400	+12.444%	35	632	-38.356%
2025-10-31	26.0000	26.0000	23.8000	24.6700	+47.372%	442	632	-30.685%
2025-10-30	17.5700	17.8800	16.7400	16.7400	-6.741%	76	878	+2.151%
2025-10-29	17.9000	18.8000	17.8000	17.9500	-1.913%	456	848	-4.735%
2025-10-28	16.9500	18.3000	16.9500	18.3000	+11.382%	9	470	-6.557%
2025-10-27	15.9000	16.4400	15.9000	16.4300	+8.449%	8	467	+4.078%
2025-10-24	15.1500	15.1500	15.1500	15.1500	+6.316%	5	467	+12.871%
2025-10-23	14.2500	14.2500	14.2500	14.2500	+2.151%	50	472	+20.000%
2025-10-22	13.9500	13.9500	13.9500	13.9500	+9.843%	1	423	+22.581%
2025-10-20	12.7500	13.0000	12.7000	12.7000	-3.422%	28	423	+34.646%
2025-10-17	13.0000	13.1500	12.9500	13.1500	-5.054%	10	410	+30.038%
2025-10-14	12.5900	13.8500	12.5900	13.8500	+0.801%	10	410	+23.466%
2025-10-13	13.5000	13.7500	13.5000	13.7400	+1.702%	5	410	+24.454%
2025-10-10	14.0500	14.2500	13.4400	13.5100	-7.907%	43	410	+26.573%
2025-10-08	13.9000	14.7000	13.9000	14.6700	+9.888%	13	418	+16.564%
2025-10-07	13.3500	13.3500	13.2500	13.3500	+1.136%	3	419	+28.090%
2025-10-03	13.2000	13.2000	13.2000	13.2000	+1.149%	1	419	+29.545%
2025-10-01	13.0500	13.0500	13.0500	13.0500	-2.974%	3	419	+31.034%
2025-09-29	13.4500	13.4500	13.4500	13.4500	+4.832%	5	420	+27.138%
2025-09-26	12.6500	12.8300	12.6500	12.8300	-3.534%	6	415	+33.281%
2025-09-23	13.7300	13.7400	13.3000	13.3000	-18.254%	49	410	+28.571%
2025-09-19	16.2700	16.2700	16.2700	16.2700	-0.974%	1	402	+5.101%
2025-09-18	16.4300	16.4300	16.4300	16.4300	+6.000%	1	403	+4.078%
2025-09-17	15.7200	16.0000	15.5000	15.5000	-1.587%	13	403	+10.323%
2025-09-15	15.6500	15.7500	15.6500	15.7500	+7.729%	18	404	+8.571%
2025-09-12	14.5100	14.6200	14.5100	14.6200	+0.343%	2	389	+16.963%
2025-09-10	14.9800	14.9800	14.5700	14.5700	-7.785%	3	390	+17.364%
2025-09-05	15.8000	15.8000	15.8000	15.8000	+3.607%	10	388	+8.228%
2025-09-04	14.4000	15.2500	14.4000	15.2500	+15.094%	3	395	+12.131%
2025-09-03	13.2500	13.2500	13.2500	13.2500	+3.922%	1	398	+29.057%
2025-09-02	12.5500	12.7500	12.5500	12.7500	-9.253%	11	399	+34.118%
2025-08-27	14.0500	14.0500	14.0500	14.0500	+0.429%	1	405	+21.708%
2025-08-25	13.9900	13.9900	13.9900	13.9900	-1.479%	10	406	+22.230%
2025-08-22	13.7000	14.2000	13.7000	14.2000	+13.782%	7	396	+20.423%
2025-08-21	12.4800	12.4800	12.4800	12.4800	-18.110%	1	401	+37.019%
2025-08-18	15.2400	15.2400	15.2400	15.2400	+0.794%	1	401	+12.205%
2025-08-15	14.9300	15.1200	14.9300	15.1200	-3.878%	2	402	+13.095%
2025-08-14	15.5200	15.7300	15.5200	15.7300	+19.620%	2	402	+8.709%
2025-08-13	13.0000	13.1500	13.0000	13.1500	+5.538%	2	402	+30.038%
2025-08-12	12.4600	12.4600	12.4600	12.4600	-0.875%	2	402	+37.239%
2025-08-11	12.5700	12.7800	12.5700	12.5700	-5.843%	4	404	+36.038%
2025-08-07	13.3500	13.3500	13.3500	13.3500	+4.297%	2	404	+28.090%
2025-08-06	11.1000	12.8000	11.1000	12.8000	+14.286%	4	404	+33.594%
2025-08-05	11.0000	11.2000	11.0000	11.2000	+2.752%	29	404	+52.679%
2025-08-04	11.5000	11.5000	10.8200	10.9000	-6.357%	36	404	+56.881%
2025-08-01	12.9100	13.7500	11.6400	11.6400	-36.219%	10	404	+46.907%
2025-07-31	16.7200	18.5000	16.7200	18.2500	+11.280%	50	409	-6.301%
2025-07-30	16.4000	16.4000	16.4000	16.4000	-0.304%	1	411	+4.268%
2025-07-29	16.5000	16.5000	16.4500	16.4500	-0.424%	50	411	+3.951%
2025-07-25	16.6200	16.6200	16.5200	16.5200	-0.721%	11	421	+3.511%
2025-07-24	16.6400	16.6400	16.6400	16.6400	+4.065%	1	421	+2.764%
2025-07-22	15.9900	15.9900	15.9900	15.9900	-1.418%	1	420	+6.942%
2025-07-21	15.9300	16.2200	15.7800	16.2200	+8.278%	3	420	+5.425%
2025-07-16	14.8700	15.2500	14.8700	14.9800	-4.707%	55	420	+14.152%
2025-07-14	15.7200	15.7200	15.7200	15.7200	+2.745%	15	439	+8.779%
2025-07-10	15.3000	15.3000	15.3000	15.3000	-1.608%	1	439	+11.765%
2025-07-09	15.6300	15.9500	15.5500	15.5500	+2.303%	6	440	+9.968%
2025-07-08	15.3000	15.3500	15.1500	15.2000	-7.034%	8	441	+12.500%
2025-07-07	16.6000	16.6000	16.3500	16.3500	+1.553%	4	442	+4.587%
2025-07-03	16.1000	16.1000	16.1000	16.1000	+2.548%	1	443	+6.211%
2025-07-02	15.4000	15.7000	15.4000	15.7000	-0.317%	6	443	+8.917%
2025-07-01	15.2500	15.7700	15.2500	15.7500	+2.606%	12	444	+8.571%
2025-06-30	15.3500	15.3500	15.3500	15.3500	+3.367%	10	444	+11.401%
2025-06-27	15.7200	15.7200	14.8500	14.8500	+6.835%	3	434	+15.152%
2025-06-26	12.8000	13.9600	12.8000	13.9000	+3.809%	5	436	+23.022%
2025-06-24	13.5000	13.5000	13.3500	13.3900	+5.683%	4	435	+27.707%
2025-06-23	12.6000	12.6700	12.6000	12.6700	-17.459%	2	435	+34.964%
2025-06-17	15.3500	15.3500	15.3500	15.3500	-0.260%	1	435	+11.401%
2025-06-16	15.3500	15.3900	15.3500	15.3900	+3.986%	2	434	+11.111%
2025-06-13	14.6500	14.8000	14.6000	14.8000	-0.337%	16	434	+15.541%
2025-06-12	14.7000	14.8500	14.7000	14.8500	-7.477%	2	435	+15.152%
2025-06-11	16.1000	16.2000	16.0000	16.0500	+1.905%	4	435	+6.542%
2025-06-10	15.9000	15.9000	15.7500	15.7500	+0.639%	2	436	+8.571%
2025-06-09	15.6500	15.6500	15.6500	15.6500	+7.931%	1	436	+9.265%
2025-06-05	14.6000	14.6000	14.5000	14.5000	+14.625%	2	436	+17.931%
2025-06-04	12.5000	12.6500	12.5000	12.6500	-1.938%	2	437	+35.178%
2025-06-03	13.0500	13.0500	12.9000	12.9000	+1.575%	2	437	+32.558%
2025-06-02	12.8500	12.8500	12.7000	12.7000	-3.788%	2	437	+34.646%
2025-05-29	13.3000	13.4000	13.2000	13.2000	0.000%	106	437	+29.545%
2025-05-27	12.6000	13.2000	12.6000	13.2000	-0.377%	135	333	+29.545%
2025-05-22	13.2500	13.2500	13.2500	13.2500	+3.516%	30	265	+29.057%
2025-05-19	12.8000	12.8000	12.8000	12.8000	+0.787%	55	238	+33.594%
2025-05-16	12.7000	12.7000	12.7000	12.7000	-1.855%	106	183	+34.646%
2025-05-15	12.9800	12.9800	12.9400	12.9400	-13.038%	3	130	+32.148%
2025-05-13	15.0900	15.0900	14.8800	14.8800	+11.045%	2	127	+14.919%
2025-05-12	12.7200	13.4000	12.7200	13.4000	+43.316%	27	127	+27.612%
2025-05-09	9.6000	9.6000	9.3500	9.3500	+28.611%	34	134	+82.888%
2025-04-30	7.2700	7.2700	7.2700	7.2700	+19.180%	1	117	+135.213%
2025-04-22	6.4500	6.4500	6.0500	6.1000	+17.988%	4	117	+180.328%
2025-04-21	5.2500	5.3000	5.1700	5.1700	-19.720%	67	117	+230.754%
2025-04-16	6.5500	6.5500	6.4400	6.4400	-16.903%	2	85	+165.528%
2025-04-14	7.7500	7.7500	7.7500	7.7500	-17.112%	1	85	+120.645%
2025-04-11	9.3100	9.3500	9.3100	9.3500	+26.351%	4	85	+82.888%
2025-04-07	7.4000	7.4000	7.4000	7.4000	-2.760%	1	85	+131.081%
2025-04-04	7.7500	7.7500	7.6100	7.6100	-12.529%	6	85	+124.704%
2025-04-03	8.6400	8.7000	8.6400	8.7000	-17.925%	3	84	+96.552%
2025-03-31	10.1000	10.6000	10.1000	10.6000	-6.608%	4	84	+61.321%
2025-03-28	11.5600	11.5600	11.3500	11.3500	-15.926%	4	83	+50.661%
2025-03-27	13.5000	13.5000	13.5000	13.5000	+13.732%	1	82	+26.667%
2025-03-17	11.9500	11.9500	11.8700	11.8700	-10.415%	2	83	+44.061%
2025-03-12	13.2500	13.2500	13.2500	13.2500	+8.785%	1	82	+29.057%
2025-03-10	12.1800	12.1800	12.1800	12.1800	-12.688%	5	82	+40.394%
2025-03-07	13.5700	13.9500	13.5700	13.9500	-0.357%	8	85	+22.581%
2025-03-06	14.0000	14.0000	14.0000	14.0000	-6.667%	1	83	+22.143%
2025-03-05	15.0000	15.0000	15.0000	15.0000	-7.579%	3	83	+14.000%
2025-02-28	16.2200	16.2300	16.2200	16.2300	-12.742%	4	83	+5.360%
2025-02-26	18.6000	18.6000	18.6000	18.6000	+12.933%	1	82	-8.065%
2025-02-25	16.4800	16.4800	16.2700	16.4700	-4.798%	4	82	+3.825%
2025-02-24	17.3000	17.3000	17.3000	17.3000	-13.500%	1	80	-1.156%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-2.818%	2	81	-14.500%
2025-02-20	20.5800	20.5800	20.5800	20.5800	-11.293%	1	80	-16.910%
2025-02-13	23.2000	23.2000	23.2000	23.2000	-6.338%	1	80	-26.293%
2025-02-10	24.7700	24.7700	24.7700	24.7700	+2.355%	2	79	-30.965%
2025-02-07	23.3500	24.2000	23.3500	24.2000	-9.970%	142	79	-29.339%
2025-02-06	27.3000	27.3000	26.7200	26.8800	+0.224%	5	58	-36.384%
2025-02-05	26.8200	26.8200	26.8200	26.8200	-2.720%	5	58	-36.242%
2025-01-31	27.5600	27.5700	27.5600	27.5700	+10.060%	4	53	-37.976%
2025-01-29	25.0500	25.0500	25.0500	25.0500	-9.892%	2	53	-31.737%
2025-01-28	26.7900	28.7000	26.7900	27.8000	+6.718%	29	51	-38.489%
2025-01-22	26.0400	26.0500	26.0400	26.0500	+5.253%	20	25	-34.357%
2025-01-21	24.7500	24.7500	24.7500	24.7500	+7.796%	1	7	-30.909%
2025-01-17	21.7000	22.9600	21.7000	22.9600	+7.692%	6	4	-25.523%
2025-01-16	21.3200	21.3200	21.3200	21.3200	-16.129%	1	4	-19.794%
2025-01-15	25.4200	25.4200	25.4200	25.4200	+21.918%	1	3	-32.730%
2025-01-14	20.6600	20.8500	20.6600	20.8500	-16.600%	2	2	-17.986%
2025-01-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-31.600%