AMZN270617C00315000
AMZN Jun 17 2027 315.00 Call
optionOPRA
EODOct 2, 2026
12.25USD+7.456%(+0.85)36Vol941OI
AMZN270617C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.7500 | 12.8000 | 12.2500 | 12.2500 | +7.456% | 36 | 909 | 0.000% |
| 2026-10-01 | 12.6000 | 12.6000 | 11.3000 | 11.4000 | -11.284% | 21 | 902 | +7.456% |
| 2026-09-30 | 12.7000 | 13.0500 | 12.7000 | 12.8500 | +10.776% | 6 | 898 | -4.669% |
| 2026-09-29 | 11.1500 | 11.6000 | 11.1500 | 11.6000 | +0.870% | 10 | 893 | +5.603% |
| 2026-09-28 | 11.6000 | 12.1000 | 11.5000 | 11.5000 | -10.506% | 54 | 897 | +6.522% |
| 2026-09-25 | 12.8500 | 12.9400 | 12.7900 | 12.8500 | -0.155% | 177 | 826 | -4.669% |
| 2026-09-23 | 13.2900 | 13.6500 | 12.5500 | 12.8700 | -11.910% | 42 | 861 | -4.817% |
| 2026-09-22 | 15.0000 | 15.0000 | 14.6000 | 14.6100 | -10.915% | 5 | 861 | -16.153% |
| 2026-09-21 | 15.1500 | 16.4000 | 15.1500 | 16.4000 | +14.445% | 11 | 861 | -25.305% |
| 2026-09-18 | 14.4000 | 15.0000 | 14.1500 | 14.3300 | +5.368% | 9 | 859 | -14.515% |
| 2026-09-17 | 13.7000 | 14.1500 | 13.5000 | 13.6000 | +8.800% | 53 | 823 | -9.926% |
| 2026-09-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.544% | 1 | 822 | -2.000% |
| 2026-09-15 | 14.0000 | 14.0000 | 13.5200 | 13.5200 | -9.565% | 24 | 841 | -9.393% |
| 2026-09-14 | 15.3000 | 15.3000 | 14.9500 | 14.9500 | -8.170% | 51 | 891 | -18.060% |
| 2026-09-11 | 16.1000 | 16.2800 | 16.1000 | 16.2800 | +8.533% | 3 | 892 | -24.754% |
| 2026-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 7 | 892 | -18.333% |
| 2026-09-09 | 15.5500 | 15.5500 | 15.1500 | 15.1500 | -9.009% | 2 | 892 | -19.142% |
| 2026-09-08 | 16.7500 | 16.7600 | 16.6000 | 16.6500 | +4.062% | 59 | 871 | -26.426% |
| 2026-09-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.158% | 5 | 866 | -23.438% |
| 2026-09-03 | 16.9500 | 17.0500 | 16.0500 | 17.0500 | +9.646% | 67 | 857 | -28.152% |
| 2026-09-02 | 15.5000 | 15.5700 | 15.4700 | 15.5500 | 0.000% | 31 | 860 | -21.222% |
| 2026-09-01 | 15.0000 | 16.0000 | 15.0000 | 15.5500 | -9.855% | 24 | 865 | -21.222% |
| 2026-08-31 | 18.5500 | 18.5500 | 16.8000 | 17.2500 | -15.108% | 12 | 869 | -28.986% |
| 2026-08-28 | 18.9500 | 21.0000 | 18.9500 | 20.3200 | +24.586% | 19 | 867 | -39.715% |
| 2026-08-27 | 16.6000 | 16.6500 | 16.2500 | 16.3100 | -5.723% | 37 | 848 | -24.893% |
| 2026-08-26 | 17.1500 | 17.4900 | 17.1500 | 17.3000 | -5.773% | 5 | 847 | -29.191% |
| 2026-08-25 | 18.5000 | 18.5000 | 18.3600 | 18.3600 | -0.757% | 35 | 874 | -33.279% |
| 2026-08-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.964% | 1 | 874 | -33.784% |
| 2026-08-20 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -8.476% | 5 | 870 | -34.422% |
| 2026-08-19 | 19.7500 | 21.1000 | 19.7500 | 20.4100 | +15.507% | 6 | 866 | -39.980% |
| 2026-08-18 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -4.744% | 1 | 865 | -30.673% |
| 2026-08-17 | 19.1300 | 19.1500 | 18.1500 | 18.5500 | -5.357% | 15 | 865 | -33.962% |
| 2026-08-14 | 20.5000 | 20.6000 | 19.6000 | 19.6000 | -5.769% | 33 | 854 | -37.500% |
| 2026-08-13 | 22.3500 | 22.6000 | 20.8000 | 20.8000 | -7.965% | 30 | 840 | -41.106% |
| 2026-08-12 | 22.4200 | 22.6000 | 22.4000 | 22.6000 | -10.672% | 32 | 828 | -45.796% |
| 2026-08-11 | 25.6500 | 25.6500 | 24.8500 | 25.3000 | -5.597% | 18 | 827 | -51.581% |
| 2026-08-10 | 26.8500 | 28.4000 | 26.8000 | 26.8000 | +3.675% | 37 | 830 | -54.291% |
| 2026-08-07 | 26.2500 | 26.7000 | 25.7500 | 25.8500 | +2.174% | 36 | 828 | -52.611% |
| 2026-08-05 | 27.3500 | 27.3500 | 24.8000 | 25.3000 | -12.305% | 8 | 829 | -51.581% |
| 2026-08-04 | 28.2000 | 28.8500 | 27.7500 | 28.8500 | -9.589% | 15 | 827 | -57.539% |
| 2026-08-03 | 32.0300 | 32.5000 | 30.5600 | 31.9100 | +25.580% | 211 | 715 | -61.611% |
| 2026-07-31 | 22.0000 | 25.5500 | 22.0000 | 25.4100 | +77.692% | 65 | 707 | -51.791% |
| 2026-07-30 | 12.1000 | 14.3000 | 12.1000 | 14.3000 | +33.023% | 61 | 703 | -14.336% |
| 2026-07-29 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | -0.186% | 66 | 659 | +13.953% |
| 2026-07-28 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -15.063% | 2 | 659 | +13.742% |
| 2026-07-27 | 12.6500 | 12.6800 | 12.6500 | 12.6800 | -29.556% | 7 | 659 | -3.391% |
| 2026-07-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.512% | 2 | 661 | -31.944% |
| 2026-07-20 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +4.098% | 22 | 663 | -35.696% |
| 2026-07-17 | 18.5500 | 18.6100 | 18.3000 | 18.3000 | -15.862% | 9 | 657 | -33.060% |
| 2026-07-15 | 20.0400 | 21.7500 | 20.0400 | 21.7500 | +22.466% | 16 | 652 | -43.678% |
| 2026-07-14 | 18.2200 | 18.2200 | 17.7600 | 17.7600 | -5.632% | 18 | 647 | -31.025% |
| 2026-07-13 | 19.4500 | 19.4500 | 18.8200 | 18.8200 | +4.266% | 9 | 642 | -34.910% |
| 2026-07-10 | 18.6500 | 18.6500 | 17.9700 | 18.0500 | +6.176% | 18 | 632 | -32.133% |
| 2026-07-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.847% | 3 | 631 | -27.941% |
| 2026-07-07 | 19.2500 | 19.2500 | 18.6500 | 18.6500 | -0.533% | 13 | 631 | -34.316% |
| 2026-07-06 | 18.8000 | 18.8000 | 18.6600 | 18.7500 | +2.180% | 10 | 626 | -34.667% |
| 2026-07-02 | 19.4000 | 19.4000 | 18.3500 | 18.3500 | +9.552% | 4 | 624 | -33.243% |
| 2026-06-30 | 16.7500 | 16.7600 | 16.4000 | 16.7500 | -2.332% | 37 | 617 | -26.866% |
| 2026-06-29 | 16.2000 | 17.1500 | 16.2000 | 17.1500 | +21.631% | 2 | 617 | -28.571% |
| 2026-06-26 | 14.3800 | 14.6300 | 14.1000 | 14.1000 | +5.224% | 25 | 613 | -13.121% |
| 2026-06-25 | 13.4000 | 14.2200 | 13.4000 | 13.4000 | -19.277% | 27 | 613 | -8.582% |
| 2026-06-24 | 17.3000 | 17.5900 | 16.6000 | 16.6000 | +8.924% | 35 | 595 | -26.205% |
| 2026-06-23 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -1.994% | 1 | 594 | -19.619% |
| 2026-06-22 | 15.4900 | 15.5500 | 15.4100 | 15.5500 | -16.398% | 9 | 588 | -21.222% |
| 2026-06-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +9.091% | 1 | 589 | -34.140% |
| 2026-06-17 | 17.0000 | 17.0500 | 16.9500 | 17.0500 | -13.364% | 8 | 588 | -28.152% |
| 2026-06-16 | 18.8000 | 20.0000 | 18.8000 | 19.6800 | +5.806% | 9 | 587 | -37.754% |
| 2026-06-15 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +13.971% | 1 | 586 | -34.140% |
| 2026-06-12 | 16.1000 | 16.3200 | 15.8000 | 16.3200 | -2.915% | 77 | 597 | -24.939% |
| 2026-06-11 | 15.9100 | 16.8100 | 15.8600 | 16.8100 | +1.387% | 61 | 555 | -27.127% |
| 2026-06-10 | 17.5900 | 17.5900 | 16.5500 | 16.5800 | -10.860% | 15 | 559 | -26.116% |
| 2026-06-09 | 18.2700 | 18.6000 | 18.0700 | 18.6000 | -5.102% | 14 | 558 | -34.140% |
| 2026-06-05 | 21.5300 | 21.8000 | 19.6000 | 19.6000 | -11.910% | 18 | 549 | -37.500% |
| 2026-06-04 | 21.7000 | 22.2500 | 21.5100 | 22.2500 | +8.537% | 15 | 555 | -44.944% |
| 2026-06-03 | 21.4300 | 21.4300 | 19.9800 | 20.5000 | -13.648% | 43 | 520 | -40.244% |
| 2026-06-02 | 24.8300 | 24.8300 | 23.7400 | 23.7400 | -5.794% | 4 | 524 | -48.399% |
| 2026-06-01 | 25.7200 | 26.0000 | 25.0000 | 25.2000 | -11.888% | 21 | 519 | -51.389% |
| 2026-05-29 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +6.359% | 1 | 518 | -57.168% |
| 2026-05-28 | 27.0100 | 27.0100 | 26.8900 | 26.8900 | -4.306% | 51 | 491 | -54.444% |
| 2026-05-27 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +10.936% | 4 | 489 | -56.406% |
| 2026-05-26 | 25.2300 | 25.3300 | 25.2300 | 25.3300 | -2.049% | 10 | 479 | -51.638% |
| 2026-05-22 | 26.7200 | 26.7200 | 25.8600 | 25.8600 | -1.298% | 53 | 437 | -52.630% |
| 2026-05-21 | 26.8500 | 26.8500 | 26.1100 | 26.2000 | +7.245% | 15 | 436 | -53.244% |
| 2026-05-20 | 23.1600 | 24.9200 | 23.1600 | 24.4300 | +14.857% | 3 | 436 | -49.857% |
| 2026-05-19 | 21.5000 | 21.5000 | 21.2700 | 21.2700 | -13.887% | 4 | 434 | -42.407% |
| 2026-05-18 | 25.8000 | 25.9500 | 24.7000 | 24.7000 | +2.917% | 5 | 431 | -50.405% |
| 2026-05-15 | 24.1800 | 24.7600 | 23.8000 | 24.0000 | -8.745% | 58 | 410 | -48.958% |
| 2026-05-14 | 27.2500 | 27.2500 | 26.3000 | 26.3000 | -3.698% | 11 | 409 | -53.422% |
| 2026-05-13 | 27.2300 | 27.3100 | 27.2300 | 27.3100 | +13.320% | 18 | 427 | -55.145% |
| 2026-05-12 | 25.0000 | 25.0000 | 23.7000 | 24.1000 | -10.575% | 36 | 421 | -49.170% |
| 2026-05-11 | 28.6000 | 28.6000 | 26.9500 | 26.9500 | -5.206% | 14 | 417 | -54.545% |
| 2026-05-08 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -2.870% | 10 | 417 | -56.912% |
| 2026-05-07 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -4.627% | 2 | 415 | -58.148% |
| 2026-05-06 | 29.6500 | 30.6900 | 29.6500 | 30.6900 | +3.893% | 8 | 420 | -60.085% |
| 2026-05-05 | 30.2900 | 31.0400 | 29.5400 | 29.5400 | +3.904% | 36 | 392 | -58.531% |
| 2026-05-04 | 28.8500 | 28.8500 | 28.4300 | 28.4300 | +1.355% | 3 | 392 | -56.912% |
| 2026-05-01 | 29.3200 | 29.3200 | 28.0500 | 28.0500 | +18.705% | 61 | 350 | -56.328% |
| 2026-04-30 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -11.828% | 10 | 350 | -48.159% |
| 2026-04-29 | 26.5000 | 26.8100 | 26.0000 | 26.8000 | +1.477% | 6 | 349 | -54.291% |
| 2026-04-27 | 26.9300 | 26.9300 | 26.4100 | 26.4100 | -4.138% | 3 | 350 | -53.616% |
| 2026-04-24 | 25.2500 | 27.5500 | 25.2500 | 27.5500 | +16.737% | 37 | 317 | -55.535% |
| 2026-04-23 | 23.2000 | 25.0700 | 23.0700 | 23.6000 | +4.656% | 27 | 304 | -48.093% |
| 2026-04-22 | 22.4500 | 22.5500 | 22.4500 | 22.5500 | +1.577% | 75 | 277 | -45.676% |
| 2026-04-21 | 22.3500 | 22.3500 | 22.1800 | 22.2000 | +11.558% | 4 | 276 | -44.820% |
| 2026-04-20 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | -13.100% | 5 | 275 | -38.442% |
| 2026-04-17 | 23.8000 | 23.8000 | 22.6800 | 22.9000 | +7.260% | 8 | 268 | -46.507% |
| 2026-04-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.376% | 4 | 268 | -42.623% |
| 2026-04-15 | 21.3200 | 21.3200 | 21.2500 | 21.2700 | -3.230% | 7 | 266 | -42.407% |
| 2026-04-14 | 20.1500 | 22.6700 | 20.1500 | 21.9800 | +25.100% | 19 | 262 | -44.268% |
| 2026-04-10 | 17.5300 | 17.5700 | 17.5300 | 17.5700 | +13.209% | 4 | 262 | -30.279% |
| 2026-04-09 | 14.5000 | 15.5200 | 14.5000 | 15.5200 | +34.957% | 8 | 262 | -21.070% |
| 2026-04-08 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +18.557% | 21 | 256 | +6.522% |
| 2026-04-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.646% | 2 | 255 | +26.289% |
| 2026-03-31 | 9.4500 | 9.4500 | 9.4000 | 9.4500 | +15.951% | 33 | 255 | +29.630% |
| 2026-03-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.341% | 4 | 244 | +50.307% |
| 2026-03-24 | 8.9100 | 9.1800 | 8.9100 | 9.0900 | -6.289% | 158 | 244 | +34.763% |
| 2026-03-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 1 | 248 | +26.289% |
| 2026-03-09 | 10.7800 | 10.7800 | 10.6000 | 10.6000 | -12.397% | 5 | 248 | +15.566% |
| 2026-03-06 | 12.0400 | 12.1000 | 12.0400 | 12.1000 | -9.363% | 3 | 248 | +1.240% |
| 2026-03-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +15.086% | 3 | 250 | -8.240% |
| 2026-02-25 | 11.3400 | 11.6000 | 11.3300 | 11.6000 | +14.286% | 40 | 225 | +5.603% |
| 2026-02-23 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | -3.333% | 19 | 225 | +20.690% |
| 2026-02-18 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +11.111% | 7 | 225 | +16.667% |
| 2026-02-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.234% | 5 | 226 | +29.630% |
| 2026-02-13 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.773% | 1 | 227 | +36.414% |
| 2026-02-12 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -10.040% | 3 | 227 | +35.359% |
| 2026-02-11 | 10.5500 | 10.5500 | 10.0600 | 10.0600 | -6.852% | 6 | 227 | +21.769% |
| 2026-02-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 2 | 227 | +13.426% |
| 2026-02-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.402% | 1 | 227 | +12.903% |
| 2026-02-06 | 9.2500 | 10.7000 | 9.2100 | 10.7000 | -29.790% | 17 | 226 | +14.486% |
| 2026-02-05 | 15.5100 | 15.5100 | 15.1000 | 15.2400 | -23.030% | 17 | 217 | -19.619% |
| 2026-01-30 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | 0.000% | 6 | 231 | -38.131% |
| 2026-01-29 | 20.1500 | 20.1500 | 19.8000 | 19.8000 | -11.804% | 11 | 230 | -38.131% |
| 2026-01-28 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +6.905% | 1 | 230 | -45.434% |
| 2026-01-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.975% | 1 | 231 | -41.667% |
| 2026-01-21 | 16.6500 | 16.6700 | 16.6500 | 16.6700 | -3.418% | 2 | 230 | -26.515% |
| 2026-01-20 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -13.048% | 2 | 230 | -29.027% |
| 2026-01-14 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -9.567% | 2 | 232 | -38.287% |
| 2026-01-09 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | -1.570% | 6 | 230 | -44.191% |
| 2026-01-08 | 22.0000 | 22.3000 | 22.0000 | 22.3000 | +6.190% | 7 | 229 | -45.067% |
| 2026-01-07 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | +1.254% | 4 | 224 | -41.667% |
| 2026-01-06 | 20.9600 | 20.9600 | 20.7400 | 20.7400 | +17.043% | 7 | 222 | -40.935% |
| 2026-01-05 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +11.097% | 1 | 217 | -30.869% |
| 2026-01-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.491% | 3 | 217 | -23.197% |
| 2025-12-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +6.099% | 1 | 214 | -26.647% |
| 2025-12-16 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -17.807% | 1 | 213 | -22.173% |
| 2025-12-04 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -7.933% | 1 | 213 | -36.031% |
| 2025-12-01 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.741% | 2 | 214 | -41.106% |
| 2025-11-28 | 20.1500 | 20.1500 | 20.0500 | 20.0500 | +3.778% | 8 | 216 | -38.903% |
| 2025-11-25 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +17.447% | 1 | 220 | -36.594% |
| 2025-11-21 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.519% | 1 | 220 | -25.532% |
| 2025-11-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.319% | 1 | 219 | -28.152% |
| 2025-11-19 | 17.7400 | 18.2000 | 17.7200 | 18.2000 | -1.622% | 7 | 219 | -32.692% |
| 2025-11-18 | 19.9500 | 19.9500 | 18.5000 | 18.5000 | -11.483% | 9 | 216 | -33.784% |
| 2025-11-17 | 20.6000 | 21.5500 | 20.6000 | 20.9000 | -4.566% | 25 | 213 | -41.388% |
| 2025-11-14 | 23.4200 | 23.4200 | 21.9000 | 21.9000 | -7.203% | 3 | 202 | -44.064% |
| 2025-11-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -9.056% | 2 | 202 | -48.093% |
| 2025-11-12 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -3.352% | 1 | 202 | -52.794% |
| 2025-11-10 | 26.6000 | 26.8500 | 26.6000 | 26.8500 | +8.179% | 4 | 202 | -54.376% |
| 2025-11-07 | 23.5300 | 24.9500 | 23.3900 | 24.8200 | -2.628% | 46 | 198 | -50.645% |
| 2025-11-06 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -6.010% | 1 | 167 | -51.942% |
| 2025-11-05 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -3.659% | 1 | 166 | -54.830% |
| 2025-11-04 | 28.3500 | 28.3500 | 28.1500 | 28.1500 | -7.614% | 2 | 166 | -56.483% |
| 2025-11-03 | 29.9000 | 30.4700 | 29.9000 | 30.4700 | +18.838% | 14 | 164 | -59.797% |
| 2025-10-31 | 25.8000 | 25.8000 | 25.4800 | 25.6400 | +42.841% | 5 | 164 | -52.223% |
| 2025-10-30 | 18.5200 | 18.7300 | 17.9500 | 17.9500 | -9.252% | 11 | 165 | -31.755% |
| 2025-10-29 | 19.6100 | 19.7800 | 19.6100 | 19.7800 | +3.614% | 2 | 160 | -38.069% |
| 2025-10-28 | 18.8600 | 19.0900 | 18.8600 | 19.0900 | +10.092% | 2 | 159 | -35.830% |
| 2025-10-27 | 17.0200 | 17.3400 | 17.0200 | 17.3400 | +8.715% | 4 | 159 | -29.354% |
| 2025-10-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +8.874% | 1 | 159 | -23.197% |
| 2025-10-22 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | +6.159% | 2 | 159 | -16.382% |
| 2025-10-20 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +2.147% | 7 | 157 | -11.232% |
| 2025-10-17 | 14.0500 | 14.0500 | 13.5100 | 13.5100 | -5.788% | 8 | 151 | -9.326% |
| 2025-10-14 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -2.780% | 1 | 147 | -14.575% |
| 2025-10-10 | 14.5200 | 14.7500 | 14.5100 | 14.7500 | -1.338% | 4 | 146 | -16.949% |
| 2025-10-09 | 14.8500 | 14.9500 | 14.8500 | 14.9500 | -0.993% | 2 | 146 | -18.060% |
| 2025-10-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +6.714% | 1 | 144 | -18.874% |
| 2025-10-07 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +4.815% | 5 | 138 | -13.428% |
| 2025-10-03 | 13.7700 | 13.9300 | 13.5000 | 13.5000 | -5.396% | 3 | 138 | -9.259% |
| 2025-10-02 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +6.493% | 1 | 137 | -14.156% |
| 2025-10-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.300% | 85 | 136 | -8.582% |
| 2025-09-23 | 14.5600 | 14.5600 | 14.1500 | 14.1500 | -16.765% | 5 | 147 | -13.428% |
| 2025-09-18 | 17.0000 | 17.4500 | 17.0000 | 17.0000 | +1.493% | 5 | 147 | -27.941% |
| 2025-09-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -8.470% | 4 | 150 | -26.866% |
| 2025-09-16 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.683% | 3 | 150 | -33.060% |
| 2025-09-15 | 17.6100 | 17.6500 | 17.6100 | 17.6500 | +14.984% | 3 | 150 | -30.595% |
| 2025-09-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -6.116% | 3 | 150 | -20.195% |
| 2025-09-05 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.218% | 1 | 147 | -25.076% |
| 2025-09-04 | 15.9500 | 17.1200 | 15.9500 | 17.0700 | +13.800% | 88 | 148 | -28.237% |
| 2025-08-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 1 | 69 | -18.333% |
| 2025-08-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.633% | 1 | 69 | -22.956% |
| 2025-08-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.985% | 2 | 69 | -22.468% |
| 2025-08-15 | 15.9800 | 16.1200 | 15.9800 | 16.1200 | +1.384% | 2 | 71 | -24.007% |
| 2025-08-14 | 15.4800 | 15.9000 | 15.4800 | 15.9000 | +13.571% | 4 | 70 | -22.956% |
| 2025-08-13 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | +4.478% | 3 | 69 | -12.500% |
| 2025-08-11 | 13.7000 | 13.7000 | 13.3000 | 13.4000 | -3.597% | 10 | 68 | -8.582% |
| 2025-08-08 | 14.0500 | 14.2000 | 13.9000 | 13.9000 | -3.806% | 6 | 64 | -11.871% |
| 2025-08-07 | 13.8400 | 14.4500 | 13.8400 | 14.4500 | +5.474% | 3 | 62 | -15.225% |
| 2025-08-06 | 13.2500 | 13.7400 | 13.2500 | 13.7000 | +14.644% | 4 | 62 | -10.584% |
| 2025-08-05 | 11.8000 | 11.9500 | 11.7500 | 11.9500 | +0.929% | 4 | 61 | +2.510% |
| 2025-08-04 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -4.516% | 18 | 62 | +3.463% |
| 2025-08-01 | 14.0500 | 14.2000 | 12.2600 | 12.4000 | -35.917% | 8 | 44 | -1.210% |
| 2025-07-31 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +11.850% | 1 | 44 | -36.693% |
| 2025-07-30 | 17.2400 | 17.3000 | 17.2400 | 17.3000 | -2.425% | 2 | 43 | -29.191% |
| 2025-07-29 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -0.950% | 1 | 43 | -30.908% |
| 2025-07-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.562% | 1 | 43 | -31.564% |
| 2025-07-24 | 17.6500 | 17.8000 | 17.6500 | 17.8000 | +7.879% | 2 | 42 | -31.180% |
| 2025-07-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.551% | 1 | 42 | -25.758% |
| 2025-07-21 | 17.0500 | 17.0500 | 16.7600 | 16.7600 | +1.823% | 4 | 43 | -26.909% |
| 2025-07-18 | 16.3500 | 16.5000 | 16.3500 | 16.4600 | -4.023% | 3 | 43 | -25.577% |
| 2025-07-11 | 17.2400 | 17.3800 | 17.1500 | 17.1500 | -1.437% | 7 | 43 | -28.571% |
| 2025-07-07 | 17.5500 | 17.5500 | 17.4000 | 17.4000 | +6.422% | 2 | 47 | -29.598% |
| 2025-07-02 | 16.5000 | 16.5000 | 16.3000 | 16.3500 | +1.238% | 4 | 47 | -25.076% |
| 2025-07-01 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -5.776% | 2 | 47 | -24.149% |
| 2025-06-30 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +5.025% | 2 | 46 | -28.530% |
| 2025-06-27 | 16.3500 | 16.3500 | 15.6400 | 16.3200 | +10.270% | 8 | 46 | -24.939% |
| 2025-06-26 | 15.0500 | 15.0500 | 14.8000 | 14.8000 | +3.497% | 4 | 45 | -17.230% |
| 2025-06-25 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | +6.083% | 2 | 45 | -14.336% |
| 2025-06-23 | 13.6500 | 13.6500 | 13.3000 | 13.4800 | -4.397% | 4 | 45 | -9.125% |
| 2025-06-20 | 14.3500 | 14.3500 | 14.1000 | 14.1000 | -13.497% | 4 | 45 | -13.121% |
| 2025-06-17 | 16.2500 | 16.4000 | 16.2500 | 16.3000 | -0.306% | 3 | 45 | -24.847% |
| 2025-06-16 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | +4.473% | 2 | 44 | -25.076% |
| 2025-06-13 | 15.6500 | 15.7500 | 15.5200 | 15.6500 | +0.643% | 8 | 44 | -21.725% |
| 2025-06-12 | 15.6500 | 15.6500 | 15.5500 | 15.5500 | -8.260% | 2 | 45 | -21.222% |
| 2025-06-11 | 17.1500 | 17.1500 | 16.9500 | 16.9500 | +1.194% | 2 | 45 | -27.729% |
| 2025-06-10 | 16.8500 | 16.8500 | 16.7500 | 16.7500 | +1.824% | 2 | 45 | -26.866% |
| 2025-06-09 | 16.6500 | 16.6500 | 16.4500 | 16.4500 | +5.788% | 2 | 45 | -25.532% |
| 2025-06-06 | 15.5600 | 15.5600 | 15.5500 | 15.5500 | +1.634% | 4 | 45 | -21.222% |
| 2025-06-05 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | +14.779% | 2 | 45 | -19.935% |
| 2025-06-04 | 13.4500 | 13.4500 | 13.3300 | 13.3300 | -1.259% | 2 | 46 | -8.102% |
| 2025-06-02 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -2.527% | 2 | 46 | -9.259% |
| 2025-05-28 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -11.502% | 2 | 46 | -11.552% |
| 2025-05-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +51.208% | 1 | 47 | -21.725% |
| 2025-05-09 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | +33.205% | 8 | 46 | +18.357% |
| 2025-04-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +29.500% | 1 | 43 | +57.658% |
| 2025-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.829% | 2 | 44 | +104.167% |
| 2025-04-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.393% | 1 | 42 | +49.390% |
| 2025-04-03 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -35.448% | 1 | 43 | +30.876% |
| 2025-03-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.277% | 1 | 43 | -15.517% |
| 2025-03-24 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +17.848% | 4 | 42 | -15.284% |
| 2025-03-21 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.739% | 2 | 44 | -0.163% |
| 2025-03-20 | 13.1000 | 13.1000 | 12.1800 | 12.1800 | +5.000% | 2 | 43 | +0.575% |
| 2025-03-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.782% | 1 | 43 | +5.603% |
| 2025-03-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +8.571% | 1 | 43 | -7.895% |
| 2025-03-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -19.461% | 1 | 43 | 0.000% |
| 2025-03-04 | 14.6300 | 15.2100 | 14.6300 | 15.2100 | -11.053% | 2 | 43 | -19.461% |
| 2025-02-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.000% | 2 | 44 | -28.363% |
| 2025-02-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.005% | 5 | 45 | -31.944% |
| 2025-02-21 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -14.889% | 2 | 40 | -36.031% |
| 2025-02-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.907% | 1 | 40 | -45.556% |
| 2025-02-13 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.704% | 1 | 41 | -50.405% |
| 2025-02-10 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +2.600% | 1 | 41 | -52.242% |
| 2025-02-07 | 25.9400 | 25.9400 | 24.9800 | 25.0000 | -12.709% | 52 | 41 | -51.000% |
| 2025-02-05 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -3.796% | 1 | 25 | -57.228% |
| 2025-02-04 | 28.8200 | 29.8300 | 28.8200 | 29.7700 | +1.087% | 19 | 25 | -58.851% |
| 2025-01-28 | 27.8500 | 29.4500 | 27.8500 | 29.4500 | +14.236% | 7 | 8 | -58.404% |
| 2025-01-27 | 27.1000 | 27.1000 | 25.7800 | 25.7800 | -7.994% | 3 | 4 | -52.483% |
| 2025-01-24 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +3.778% | 2 | 2 | -56.281% |
| 2025-01-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 1 | 1 | -54.630% |