Dark

AMZN20270617C310
AMZN Jun 17 2027 310.00 Call (AMZN270617C00310000)
option OPRA

EOD

Jul 2, 2026

19.40+2.375%(+0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.0000	20.0000	19.4000	19.4000	+2.375%	8	1,456	0.000%
2026-07-01	17.0000	18.9500	17.0000	18.9500	+7.670%	24	1,456	+2.375%
2026-06-30	17.6000	18.5000	17.4000	17.6000	-3.084%	79	1,454	+10.227%
2026-06-29	19.3500	20.4300	18.1600	18.1600	+17.922%	75	1,412	+6.828%
2026-06-26	14.5200	15.4000	14.5200	15.4000	+7.994%	9	1,385	+25.974%
2026-06-25	15.0000	15.0000	14.1500	14.2600	-13.049%	45	1,391	+36.045%
2026-06-24	18.5000	18.5800	16.4000	16.4000	+3.340%	29	1,383	+18.293%
2026-06-23	16.9900	16.9900	15.8700	15.8700	-2.037%	48	1,385	+22.243%
2026-06-22	17.5000	17.5000	16.1500	16.2000	-19.000%	39	1,411	+19.753%
2026-06-18	18.0000	20.0600	16.7200	20.0000	+16.144%	206	1,256	-3.000%
2026-06-17	18.4500	18.6000	17.2200	17.2200	-16.812%	154	1,256	+12.660%
2026-06-16	20.0000	21.1000	19.8400	20.7000	+4.177%	189	1,199	-6.280%
2026-06-15	20.3000	20.3000	19.5500	19.8700	+14.723%	56	1,034	-2.365%
2026-06-12	16.5300	17.5500	16.5300	17.3200	-2.532%	29	1,000	+12.009%
2026-06-11	17.3500	17.8200	16.5400	17.7700	+1.254%	39	980	+9.173%
2026-06-10	19.0000	19.0000	17.5500	17.5500	-9.302%	125	995	+10.541%
2026-06-09	21.4300	21.4300	19.1100	19.3500	-2.715%	51	969	+0.258%
2026-06-08	21.1500	21.2900	19.8000	19.8900	-5.645%	50	949	-2.464%
2026-06-05	23.0000	23.0000	21.0000	21.0800	-10.488%	82	970	-7.970%
2026-06-04	23.1500	23.5500	23.1500	23.5500	+12.143%	2	892	-17.622%
2026-06-03	23.0000	23.8000	21.0000	21.0000	-15.357%	153	891	-7.619%
2026-06-02	26.1000	26.3200	24.8100	24.8100	-6.023%	20	984	-21.806%
2026-06-01	27.5300	27.6000	26.4000	26.4000	-12.583%	41	989	-26.515%
2026-05-29	31.0000	31.0000	30.0300	30.2000	-3.360%	5	1,017	-35.762%
2026-05-28	29.3000	31.2500	29.1000	31.2500	+5.219%	14	1,015	-37.920%
2026-05-27	27.2200	29.7000	27.2200	29.7000	+15.789%	44	1,018	-34.680%
2026-05-26	27.7000	27.7000	25.5000	25.6500	-7.065%	31	994	-24.366%
2026-05-22	28.5000	28.5000	27.5800	27.6000	-2.128%	36	1,024	-29.710%
2026-05-21	25.4000	28.3500	25.4000	28.2000	+7.634%	71	965	-31.206%
2026-05-20	25.0500	26.2000	25.0500	26.2000	+15.419%	21	965	-25.954%
2026-05-19	23.6000	24.2000	22.7000	22.7000	-10.806%	152	998	-14.537%
2026-05-18	27.3500	27.3500	25.4500	25.4500	-1.357%	126	998	-23.772%
2026-05-15	26.1000	26.1000	25.0900	25.8000	-7.857%	18	998	-24.806%
2026-05-14	28.3500	28.3500	27.9100	28.0000	-2.710%	7	1,004	-30.714%
2026-05-13	27.6000	29.2000	27.6000	28.7800	+13.980%	21	1,003	-32.592%
2026-05-12	27.0000	27.0000	25.2500	25.2500	-12.174%	40	1,003	-23.168%
2026-05-11	29.9200	29.9200	28.7500	28.7500	-5.116%	8	1,003	-32.522%
2026-05-08	29.6300	30.5500	29.6300	30.3000	+1.508%	38	1,004	-35.974%
2026-05-07	30.8000	30.8000	29.7500	29.8500	-9.545%	49	1,000	-35.008%
2026-05-06	31.2700	33.0000	30.6200	33.0000	+6.212%	22	1,037	-41.212%
2026-05-05	32.5000	33.3500	30.6000	31.0700	+2.881%	47	1,025	-37.560%
2026-05-04	30.2500	32.5000	29.9000	30.2000	+3.319%	71	1,022	-35.762%
2026-05-01	30.5700	30.5700	29.2300	29.2300	+2.923%	112	939	-33.630%
2026-04-30	28.5100	28.5100	24.4700	28.4000	+3.650%	45	939	-31.690%
2026-04-29	29.0000	29.0000	27.4000	27.4000	+3.827%	8	966	-29.197%
2026-04-28	26.3800	27.0500	26.3800	26.3900	-4.176%	12	967	-26.487%
2026-04-27	28.0500	28.0500	27.4500	27.5400	-5.100%	144	975	-29.557%
2026-04-24	26.5500	29.0200	26.5500	29.0200	+14.840%	99	835	-33.150%
2026-04-23	25.5500	25.5500	25.2700	25.2700	+8.875%	41	851	-23.229%
2026-04-22	23.6000	23.7900	23.2100	23.2100	-1.234%	6	811	-16.415%
2026-04-21	23.5500	23.8000	23.5000	23.5000	+10.432%	26	789	-17.447%
2026-04-20	21.3000	21.3000	21.2800	21.2800	-7.478%	13	789	-8.835%
2026-04-17	24.4000	24.4000	23.0000	23.0000	+1.545%	31	796	-15.652%
2026-04-16	21.7000	22.8200	20.6000	22.6500	-0.220%	13	807	-14.349%
2026-04-15	22.4000	22.7000	22.4000	22.7000	-2.113%	3	807	-14.537%
2026-04-14	21.8500	23.3300	21.7000	23.1900	+24.343%	131	806	-16.343%
2026-04-13	17.6700	18.6500	17.6700	18.6500	+0.975%	4	700	+4.021%
2026-04-10	18.5000	19.1500	18.4700	18.4700	+13.662%	102	696	+5.035%
2026-04-09	13.9200	16.4500	13.9000	16.2500	+58.537%	58	635	+19.385%
2026-03-31	10.0600	10.2500	10.0600	10.2500	+19.743%	2	628	+89.268%
2026-03-30	8.5600	8.5600	8.5600	8.5600	+1.542%	2	628	+126.636%
2026-03-27	8.4300	8.4300	8.4300	8.4300	-18.155%	25	630	+130.130%
2026-03-25	10.3000	10.3000	10.3000	10.3000	+7.292%	12	640	+88.350%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-9.859%	9	651	+102.083%
2026-03-23	10.4500	10.6500	10.4500	10.6500	+10.592%	16	660	+82.160%
2026-03-20	9.9200	9.9200	9.6300	9.6300	-1.129%	36	675	+101.454%
2026-03-19	9.8600	9.8600	9.7400	9.7400	-9.311%	33	683	+99.179%
2026-03-18	10.7400	10.7400	10.7400	10.7400	-7.573%	1	685	+80.633%
2026-03-17	11.4000	11.6200	11.4000	11.6200	+12.054%	5	686	+66.954%
2026-03-16	10.3800	10.3800	10.3700	10.3700	+0.777%	2	686	+87.078%
2026-03-13	10.2900	10.2900	10.2900	10.2900	-6.962%	1	684	+88.533%
2026-03-12	11.3500	11.3500	11.0600	11.0600	-4.655%	3	685	+75.407%
2026-03-11	12.3000	12.3000	11.6000	11.6000	-4.996%	5	683	+67.241%
2026-03-10	12.2100	12.2100	12.2100	12.2100	+7.577%	2	682	+58.886%
2026-03-09	11.3500	11.3500	11.3500	11.3500	-12.016%	1	683	+70.925%
2026-03-06	13.1000	13.1000	12.9000	12.9000	-9.601%	22	682	+50.388%
2026-03-05	13.5000	14.2700	13.4000	14.2700	+4.542%	70	682	+35.950%
2026-03-04	13.1700	13.6500	13.1500	13.6500	+18.080%	4	648	+42.125%
2026-03-03	10.7600	11.5600	10.7600	11.5600	-0.345%	7	648	+67.820%
2026-02-26	11.6000	11.6000	11.6000	11.6000	-5.306%	20	645	+67.241%
2026-02-25	12.3500	12.3800	12.2500	12.2500	+2.083%	18	612	+58.367%
2026-02-24	11.1900	12.1600	11.1900	12.0000	+7.335%	19	612	+61.667%
2026-02-23	11.3500	11.3500	11.1500	11.1800	-8.511%	12	598	+73.524%
2026-02-20	12.4000	12.4000	12.1500	12.2200	+10.488%	18	603	+58.756%
2026-02-19	11.2500	11.2500	10.8000	11.0600	-0.360%	6	590	+75.407%
2026-02-18	10.9400	11.1000	10.9400	11.1000	+11.558%	27	590	+74.775%
2026-02-17	9.5000	10.1000	9.5000	9.9500	+5.851%	8	570	+94.975%
2026-02-13	9.4000	9.4000	9.4000	9.4000	-3.689%	1	566	+106.383%
2026-02-12	10.3500	10.3500	9.7500	9.7600	-11.674%	7	566	+98.770%
2026-02-11	11.2500	11.2500	11.0500	11.0500	-8.299%	10	564	+75.566%
2026-02-09	12.0500	12.0500	12.0500	12.0500	+15.865%	5	564	+60.996%
2026-02-06	10.0500	12.0000	9.0800	10.4000	-35.604%	206	564	+86.538%
2026-02-05	16.3500	16.9500	16.1500	16.1500	-16.967%	231	690	+20.124%
2026-02-04	20.0500	20.0500	19.4500	19.4500	-7.160%	5	785	-0.257%
2026-01-29	20.3500	20.9500	20.3500	20.9500	-8.074%	3	783	-7.399%
2026-01-27	22.1700	22.7900	22.1700	22.7900	+10.363%	4	782	-14.875%
2026-01-26	20.6500	20.6500	20.6500	20.6500	+9.840%	13	781	-6.053%
2026-01-22	18.8000	18.8000	18.8000	18.8000	+4.735%	5	781	+3.191%
2026-01-21	16.9100	18.0000	16.9100	17.9500	+1.527%	21	776	+8.078%
2026-01-20	18.3000	18.8800	17.2700	17.6800	-11.600%	54	776	+9.729%
2026-01-16	19.9500	20.1500	19.9200	20.0000	-2.439%	70	760	-3.000%
2026-01-15	20.1000	21.2500	20.1000	20.5000	+1.586%	36	760	-5.366%
2026-01-14	20.2500	20.2500	20.1800	20.1800	-11.878%	20	754	-3.865%
2026-01-13	22.9000	22.9000	22.9000	22.9000	-1.927%	2	754	-15.284%
2026-01-12	23.3500	23.3500	23.3500	23.3500	-0.638%	5	754	-16.916%
2026-01-09	23.6400	23.6400	23.5000	23.5000	-0.634%	6	759	-17.447%
2026-01-08	22.8500	23.6500	22.8500	23.6500	+6.772%	16	758	-17.970%
2026-01-07	23.1000	23.2000	22.1500	22.1500	-0.270%	25	766	-12.415%
2026-01-06	21.3000	22.2100	21.3000	22.2100	+16.588%	17	761	-12.652%
2026-01-05	19.0500	19.0500	19.0500	19.0500	+2.973%	1	761	+1.837%
2026-01-02	18.8000	18.8000	18.5000	18.5000	+1.537%	2	761	+4.865%
2025-12-29	18.2000	18.2200	18.2000	18.2200	-2.878%	2	761	+6.476%
2025-12-26	18.8000	18.8000	18.7600	18.7600	-1.367%	3	761	+3.412%
2025-12-24	19.0200	19.0200	19.0200	19.0200	+1.116%	10	748	+1.998%
2025-12-23	18.5000	18.8100	18.5000	18.8100	+4.500%	5	748	+3.137%
2025-12-19	18.1500	18.1500	18.0000	18.0000	+1.695%	2	749	+7.778%
2025-12-18	17.7500	17.7500	17.6400	17.7000	+7.927%	71	750	+9.605%
2025-12-17	16.5200	16.5200	16.4000	16.4000	-3.245%	20	725	+18.293%
2025-12-15	16.9500	16.9500	16.9500	16.9500	-7.579%	1	730	+14.454%
2025-12-12	18.5100	18.5100	18.3400	18.3400	-6.904%	24	730	+5.780%
2025-12-11	19.7000	19.7000	19.7000	19.7000	+1.026%	1	730	-1.523%
2025-12-09	19.5000	19.5000	19.5000	19.5000	-5.109%	1	730	-0.513%
2025-12-05	20.5500	20.5500	20.5500	20.5500	+3.008%	1	730	-5.596%
2025-12-04	20.7500	20.7500	19.9500	19.9500	-4.087%	13	730	-2.757%
2025-11-26	20.4500	20.8000	19.9500	20.8000	+2.211%	4	732	-6.731%
2025-11-25	19.7500	20.3500	19.7500	20.3500	+5.990%	4	732	-4.668%
2025-11-24	19.2000	19.2000	19.2000	19.2000	+5.495%	5	732	+1.042%
2025-11-21	18.3000	18.3000	18.2000	18.2000	-6.905%	3	727	+6.593%
2025-11-20	19.5500	19.5500	19.5500	19.5500	+1.823%	1	726	-0.767%
2025-11-19	19.0700	19.2500	18.6500	19.2000	-7.914%	8	725	+1.042%
2025-11-18	20.8500	20.8500	20.8500	20.8500	-8.553%	11	720	-6.954%
2025-11-17	21.7500	23.0000	21.6000	22.8000	-4.000%	21	731	-14.912%
2025-11-14	23.7500	23.7500	23.7500	23.7500	-4.810%	1	731	-18.316%
2025-11-13	26.3300	26.3300	24.9500	24.9500	-11.178%	6	731	-22.244%
2025-11-11	28.0900	28.0900	28.0900	28.0900	-0.566%	1	728	-30.936%
2025-11-10	28.9000	28.9000	28.1500	28.2500	-3.649%	4	728	-31.327%
2025-11-04	29.8000	29.8000	29.3200	29.3200	-7.943%	4	725	-33.834%
2025-11-03	31.6500	31.8500	31.4700	31.8500	+18.270%	4	721	-39.089%
2025-10-31	26.8300	27.4000	26.2500	26.9300	+37.749%	136	721	-27.961%
2025-10-30	19.7600	20.3600	19.3500	19.5500	-6.415%	12	589	-0.767%
2025-10-29	20.3000	20.8900	20.3000	20.8900	+13.780%	4	586	-7.133%
2025-10-27	18.1100	18.3600	18.1100	18.3600	+11.951%	2	586	+5.664%
2025-10-23	16.3000	16.4100	16.3000	16.4000	+5.466%	4	586	+18.293%
2025-10-22	15.7000	16.0200	15.5500	15.5500	-7.988%	7	586	+24.759%
2025-10-21	16.2000	16.9000	16.2000	16.9000	+14.966%	5	581	+14.793%
2025-10-20	14.4500	14.7000	14.4500	14.7000	-0.810%	12	581	+31.973%
2025-10-17	14.6500	14.8300	14.6500	14.8200	-0.269%	11	573	+30.904%
2025-10-16	15.7500	15.7500	14.8600	14.8600	-4.744%	3	562	+30.552%
2025-10-14	15.0500	15.6000	15.0500	15.6000	+1.167%	4	561	+24.359%
2025-10-13	15.4200	15.4200	15.4200	15.4200	-3.504%	1	560	+25.811%
2025-10-09	15.9800	15.9800	15.9800	15.9800	-3.152%	1	560	+21.402%
2025-10-08	15.9000	16.7800	15.9000	16.5000	+9.272%	130	561	+17.576%
2025-10-07	15.0900	15.1000	15.0900	15.1000	+5.153%	30	405	+28.477%
2025-10-03	15.1000	15.1000	14.3500	14.3600	+0.070%	53	405	+35.097%
2025-10-01	14.2400	14.4000	14.2400	14.3500	-3.691%	44	398	+35.192%
2025-09-25	14.9000	14.9000	14.9000	14.9000	-0.997%	8	386	+30.201%
2025-09-24	15.0500	15.0500	15.0500	15.0500	-12.500%	1	386	+28.904%
2025-09-22	17.2000	17.2000	17.2000	17.2000	-7.527%	30	386	+12.791%
2025-09-17	18.6000	18.6000	18.6000	18.6000	-3.826%	3	356	+4.301%
2025-09-16	19.3400	19.3400	19.3400	19.3400	+8.652%	1	356	+0.310%
2025-09-15	17.8000	17.8000	17.8000	17.8000	+6.715%	41	356	+8.989%
2025-09-12	17.1600	17.1600	16.5100	16.6800	+4.250%	11	370	+16.307%
2025-08-29	15.9500	16.0000	15.9500	16.0000	-2.260%	3	368	+21.250%
2025-08-18	16.3700	16.3700	16.3700	16.3700	-3.422%	2	368	+18.509%
2025-08-15	17.0300	17.0300	16.9500	16.9500	-4.399%	3	370	+14.454%
2025-08-14	17.5000	17.7300	17.5000	17.7300	+19.555%	2	368	+9.419%
2025-08-07	14.7000	14.8300	14.7000	14.8300	+17.979%	2	368	+30.816%
2025-08-05	12.3700	12.5700	12.3700	12.5700	+0.560%	2	368	+54.336%
2025-08-04	12.3000	12.5000	12.3000	12.5000	-6.437%	2	368	+55.200%
2025-08-01	14.9500	14.9500	13.1900	13.3600	-34.829%	4	368	+45.210%
2025-07-31	19.3600	20.5000	19.3600	20.5000	+9.101%	2	368	-5.366%
2025-07-30	18.7900	18.7900	18.7900	18.7900	+0.643%	1	370	+3.246%
2025-07-29	18.6700	18.6700	18.6700	18.6700	-0.107%	40	370	+3.910%
2025-07-25	18.7900	18.7900	18.6900	18.6900	-1.632%	11	370	+3.799%
2025-07-24	18.7500	19.0000	18.7500	19.0000	+6.742%	2	370	+2.105%
2025-07-22	17.7000	17.8000	17.7000	17.8000	-2.732%	2	370	+8.989%
2025-07-21	18.1000	18.3000	17.9000	18.3000	+6.395%	5	370	+6.011%
2025-07-18	17.2000	17.2000	17.2000	17.2000	-0.865%	1	372	+12.791%
2025-07-16	17.3500	17.3500	17.3500	17.3500	-2.418%	1	371	+11.816%
2025-07-14	17.7800	17.7800	17.7800	17.7800	-2.308%	1	372	+9.111%
2025-07-11	18.2400	18.2400	18.2000	18.2000	+6.433%	2	372	+6.593%
2025-07-08	17.2500	17.3000	17.1000	17.1000	-6.812%	6	372	+13.450%
2025-07-07	18.6000	18.6000	18.3500	18.3500	+4.857%	2	373	+5.722%
2025-07-02	17.5000	17.5000	17.5000	17.5000	-2.778%	1	373	+10.857%
2025-07-01	17.1100	18.0000	17.1100	18.0000	-1.639%	12	373	+7.778%
2025-06-30	18.5200	18.5200	18.3000	18.3000	+5.476%	4	373	+6.011%
2025-06-27	17.8000	17.8000	17.0200	17.3500	+6.638%	7	373	+11.816%
2025-06-26	15.9000	16.2700	15.7000	16.2700	+9.195%	3	375	+19.238%
2025-06-25	15.0000	15.0000	14.9000	14.9000	+4.635%	2	374	+30.201%
2025-06-23	14.1500	14.2400	14.1500	14.2400	-3.784%	2	374	+36.236%
2025-06-20	14.9500	14.9500	14.8000	14.8000	-14.943%	4	374	+31.081%
2025-06-17	17.3000	17.4500	17.3000	17.4000	+2.655%	3	374	+11.494%
2025-06-16	17.0500	17.0500	16.9500	16.9500	+1.863%	2	375	+14.454%
2025-06-13	16.4500	16.6400	16.4500	16.6400	-0.180%	8	375	+16.587%
2025-06-12	16.4000	16.6700	16.3500	16.6700	-7.901%	6	375	+16.377%
2025-06-11	18.3000	18.3000	18.1000	18.1000	+1.685%	2	375	+7.182%
2025-06-10	17.9500	17.9500	17.8000	17.8000	-1.874%	4	375	+8.989%
2025-06-09	17.5000	18.1400	17.3400	18.1400	+11.288%	30	375	+6.946%
2025-06-06	16.4000	16.4000	16.3000	16.3000	+0.617%	4	375	+19.018%
2025-06-05	16.4500	16.4500	16.2000	16.2000	+14.894%	2	375	+19.753%
2025-06-04	14.3000	14.3000	14.1000	14.1000	-3.093%	2	375	+37.589%
2025-06-03	14.7000	14.7000	14.5500	14.5500	+5.054%	2	375	+33.333%
2025-05-30	14.0500	14.0500	13.8500	13.8500	-10.065%	4	375	+40.072%
2025-05-29	15.2500	15.4000	15.2500	15.4000	+4.762%	2	375	+25.974%
2025-05-28	14.8500	14.8500	14.6000	14.7000	+2.083%	4	375	+31.973%
2025-05-19	14.4000	14.4000	14.4000	14.4000	+0.770%	55	375	+34.722%
2025-05-16	14.2900	14.2900	14.2900	14.2900	-12.062%	2	424	+35.759%
2025-05-14	16.2500	16.2500	16.2500	16.2500	-4.692%	1	423	+19.385%
2025-05-13	16.7500	17.1000	16.7500	17.0500	+15.986%	53	424	+13.783%
2025-05-12	15.8000	15.8000	14.7000	14.7000	+47.000%	4	372	+31.973%
2025-05-08	10.0000	10.0000	10.0000	10.0000	+6.952%	1	372	+94.000%
2025-05-05	9.3500	9.3500	9.3500	9.3500	-11.374%	33	372	+107.487%
2025-05-02	10.5500	10.5500	10.5500	10.5500	+1.151%	10	374	+83.886%
2025-05-01	10.0000	10.4300	9.9500	10.4300	+27.195%	4	370	+86.002%
2025-04-30	8.2000	8.2000	8.2000	8.2000	-11.351%	3	367	+136.585%
2025-04-28	9.8800	9.8800	9.2500	9.2500	-0.538%	27	367	+109.730%
2025-04-24	9.2000	9.3000	9.2000	9.3000	+11.645%	3	367	+108.602%
2025-04-23	9.0000	9.5500	8.0400	8.3300	+11.067%	401	364	+132.893%
2025-04-22	7.5000	7.5000	7.5000	7.5000	+26.050%	1	93	+158.667%
2025-04-21	6.0300	6.0300	5.7500	5.9500	-26.634%	5	93	+226.050%
2025-04-15	8.2700	8.2800	8.1100	8.1100	-17.665%	6	94	+139.211%
2025-04-10	9.8500	9.8500	9.8500	9.8500	+20.711%	2	97	+96.954%
2025-04-09	8.8000	8.8000	8.1600	8.1600	-30.137%	3	96	+137.745%
2025-03-31	11.6800	11.6800	11.6800	11.6800	-23.560%	10	95	+66.096%
2025-03-24	15.2800	15.2800	15.2800	15.2800	+16.909%	4	85	+26.963%
2025-03-21	13.0700	13.0700	13.0700	13.0700	-3.897%	2	89	+48.432%
2025-03-20	13.9300	13.9300	12.9300	13.6000	+5.837%	3	88	+42.647%
2025-03-19	12.8500	12.8500	12.8500	12.8500	-9.059%	1	87	+50.973%
2025-03-17	14.1300	14.1300	14.1300	14.1300	+3.744%	1	86	+37.297%
2025-03-10	13.6600	13.6600	13.5000	13.6200	-10.980%	30	86	+42.438%
2025-03-06	15.3000	15.3000	15.3000	15.3000	-7.273%	6	122	+26.797%
2025-03-05	16.5000	16.5000	16.5000	16.5000	+0.610%	3	122	+17.576%
2025-03-04	15.0000	16.4000	15.0000	16.4000	0.000%	4	119	+18.293%
2025-03-03	17.9300	17.9300	16.4000	16.4000	-15.594%	35	116	+18.293%
2025-02-27	19.6000	19.6000	19.4300	19.4300	-5.634%	31	86	-0.154%
2025-02-26	20.5900	20.5900	20.5900	20.5900	+14.389%	1	69	-5.780%
2025-02-25	17.0000	18.0000	17.0000	18.0000	-4.762%	3	71	+7.778%
2025-02-24	19.1000	19.1000	18.9000	18.9000	-5.547%	11	71	+2.646%
2025-02-21	21.2900	21.2900	20.0100	20.0100	-11.106%	12	70	-3.048%
2025-02-20	22.5100	22.5100	22.5100	22.5100	-2.554%	6	68	-13.816%
2025-02-19	23.1100	23.1100	22.4000	23.1000	-8.188%	43	62	-16.017%
2025-02-14	25.1600	25.1600	25.1600	25.1600	-6.607%	2	20	-22.893%
2025-02-11	26.5500	26.9400	26.5500	26.9400	-2.214%	2	20	-27.988%
2025-02-10	26.1000	27.5500	26.1000	27.5500	+5.515%	2	20	-29.583%
2025-02-07	31.9000	31.9000	26.1100	26.1100	-10.120%	28	18	-25.699%
2025-02-05	28.5000	30.2000	28.5000	29.0500	-4.941%	3	15	-33.219%
2025-01-31	30.5600	30.5600	30.5600	30.5600	+9.143%	2	13	-36.518%
2025-01-30	28.0000	28.0000	28.0000	28.0000	-9.091%	50	63	-30.714%
2025-01-28	30.8000	30.8000	30.8000	30.8000	+26.023%	50	63	-37.013%
2025-01-15	24.4400	24.4400	24.4400	24.4400	+6.725%	1	13	-20.622%
2025-01-10	22.9000	22.9000	22.9000	22.9000	-7.099%	2	12	-15.284%
2025-01-07	25.5900	25.8100	24.6500	24.6500	-11.870%	16	11	-21.298%
2025-01-06	27.1000	27.9700	27.1000	27.9700	0.000%	3	3	-30.640%