AMZN270617C00310000
AMZN Jun 17 2027 310.00 Call
optionOPRA
EODOct 6, 2026
15.10USD+5.965%(+0.85)6Vol1,675OI
AMZN270617C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +5.965% | 6 | 1,678 | 0.000% |
| 2026-10-05 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | +7.547% | 46 | 1,644 | +5.965% |
| 2026-10-02 | 13.8000 | 13.9000 | 13.1000 | 13.2500 | +5.326% | 15 | 1,633 | +13.962% |
| 2026-10-01 | 12.7000 | 13.0100 | 12.3000 | 12.5800 | -6.259% | 28 | 1,613 | +20.032% |
| 2026-09-30 | 14.0500 | 14.0500 | 13.4200 | 13.4200 | +6.932% | 20 | 1,600 | +12.519% |
| 2026-09-29 | 12.1000 | 12.6400 | 12.1000 | 12.5500 | -1.103% | 11 | 1,591 | +20.319% |
| 2026-09-28 | 12.7800 | 12.7800 | 12.6900 | 12.6900 | -10.947% | 65 | 1,541 | +18.991% |
| 2026-09-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.849% | 1 | 1,540 | +5.965% |
| 2026-09-24 | 13.1000 | 14.1300 | 12.8500 | 14.1300 | -1.875% | 14 | 1,537 | +6.865% |
| 2026-09-23 | 15.3000 | 15.3000 | 13.9000 | 14.4000 | -12.195% | 9 | 1,530 | +4.861% |
| 2026-09-22 | 16.7500 | 17.6000 | 15.8500 | 16.4000 | -5.366% | 116 | 1,516 | -7.927% |
| 2026-09-21 | 16.5000 | 17.3300 | 15.8000 | 17.3300 | +10.032% | 170 | 1,496 | -12.868% |
| 2026-09-18 | 15.0000 | 16.1500 | 15.0000 | 15.7500 | +7.509% | 16 | 1,492 | -4.127% |
| 2026-09-17 | 14.9000 | 15.2000 | 14.5500 | 14.6500 | +12.692% | 32 | 1,474 | +3.072% |
| 2026-09-16 | 14.0000 | 14.0300 | 13.0000 | 13.0000 | -8.257% | 55 | 1,423 | +16.154% |
| 2026-09-15 | 15.1000 | 15.1000 | 14.1700 | 14.1700 | -11.438% | 10 | 1,424 | +6.563% |
| 2026-09-14 | 16.0000 | 16.8800 | 15.5500 | 16.0000 | -9.194% | 94 | 1,461 | -5.625% |
| 2026-09-11 | 17.0600 | 17.6700 | 17.0600 | 17.6200 | +6.723% | 106 | 1,507 | -14.302% |
| 2026-09-10 | 16.2000 | 16.5100 | 16.2000 | 16.5100 | +0.671% | 24 | 1,500 | -8.540% |
| 2026-09-09 | 16.5000 | 16.5500 | 15.8100 | 16.4000 | -9.292% | 101 | 1,503 | -7.927% |
| 2026-09-08 | 17.8500 | 18.0900 | 17.8000 | 18.0800 | +3.314% | 42 | 1,501 | -16.482% |
| 2026-09-04 | 17.9500 | 17.9500 | 16.7000 | 17.5000 | -1.408% | 116 | 1,499 | -13.714% |
| 2026-09-03 | 17.4000 | 17.8000 | 17.3000 | 17.7500 | +6.415% | 46 | 1,518 | -14.930% |
| 2026-09-02 | 16.7100 | 17.0500 | 16.6500 | 16.6800 | -0.418% | 75 | 1,529 | -9.472% |
| 2026-09-01 | 16.6000 | 17.0500 | 16.6000 | 16.7500 | -10.188% | 24 | 1,527 | -9.851% |
| 2026-08-31 | 20.4000 | 20.4000 | 18.1000 | 18.6500 | -15.227% | 30 | 1,529 | -19.035% |
| 2026-08-28 | 19.5000 | 22.4300 | 19.5000 | 22.0000 | +25.356% | 34 | 1,528 | -31.364% |
| 2026-08-27 | 18.5000 | 18.5000 | 17.5500 | 17.5500 | -6.400% | 52 | 1,558 | -13.960% |
| 2026-08-26 | 19.4300 | 19.4300 | 18.7500 | 18.7500 | -4.726% | 13 | 1,553 | -19.467% |
| 2026-08-25 | 19.8000 | 19.9000 | 19.6800 | 19.6800 | -5.385% | 34 | 1,582 | -23.272% |
| 2026-08-24 | 19.8400 | 20.8000 | 19.6500 | 20.8000 | +8.901% | 3 | 1,582 | -27.404% |
| 2026-08-21 | 18.8800 | 19.5000 | 18.7200 | 19.1000 | -5.446% | 11 | 1,573 | -20.942% |
| 2026-08-20 | 21.0100 | 21.0100 | 20.0500 | 20.2000 | -4.717% | 10 | 1,566 | -25.248% |
| 2026-08-19 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.718% | 1 | 1,566 | -28.774% |
| 2026-08-18 | 19.8600 | 19.9500 | 19.5000 | 19.5000 | +1.299% | 6 | 1,565 | -22.564% |
| 2026-08-17 | 20.0800 | 20.0800 | 19.0000 | 19.2500 | -5.498% | 32 | 1,553 | -21.558% |
| 2026-08-14 | 21.8000 | 21.8000 | 20.3700 | 20.3700 | -7.828% | 24 | 1,538 | -25.871% |
| 2026-08-13 | 21.9500 | 22.3500 | 21.9500 | 22.1000 | -8.299% | 26 | 1,524 | -31.674% |
| 2026-08-12 | 24.4500 | 24.4500 | 23.8500 | 24.1000 | -6.589% | 35 | 1,511 | -37.344% |
| 2026-08-11 | 26.6000 | 27.2500 | 25.8000 | 25.8000 | -10.417% | 90 | 1,528 | -41.473% |
| 2026-08-10 | 28.5000 | 29.9500 | 28.4500 | 28.8000 | +5.302% | 40 | 1,516 | -47.569% |
| 2026-08-07 | 27.9500 | 29.1200 | 27.1000 | 27.3500 | +5.192% | 54 | 1,482 | -44.790% |
| 2026-08-06 | 26.6100 | 26.6100 | 26.0000 | 26.0000 | -4.059% | 2 | 1,481 | -41.923% |
| 2026-08-05 | 28.9000 | 28.9000 | 26.3000 | 27.1000 | -8.136% | 56 | 1,491 | -44.280% |
| 2026-08-04 | 30.0000 | 30.7700 | 28.8000 | 29.5000 | -13.235% | 117 | 1,515 | -48.814% |
| 2026-08-03 | 28.3000 | 34.0000 | 28.3000 | 34.0000 | +25.926% | 328 | 1,547 | -55.588% |
| 2026-07-31 | 22.3700 | 27.0000 | 22.3700 | 27.0000 | +77.049% | 376 | 1,469 | -44.074% |
| 2026-07-30 | 14.5500 | 15.2500 | 14.2500 | 15.2500 | +20.649% | 266 | 1,506 | -0.984% |
| 2026-07-29 | 11.7000 | 12.6400 | 11.7000 | 12.6400 | +6.937% | 36 | 1,494 | +19.462% |
| 2026-07-28 | 13.1300 | 13.1300 | 11.8200 | 11.8200 | -5.440% | 8 | 1,490 | +27.750% |
| 2026-07-27 | 13.4800 | 13.4800 | 12.5000 | 12.5000 | -4.068% | 3 | 1,491 | +20.800% |
| 2026-07-24 | 13.9200 | 13.9200 | 13.0000 | 13.0300 | -7.589% | 6 | 1,491 | +15.886% |
| 2026-07-23 | 15.3300 | 15.3300 | 14.1000 | 14.1000 | -19.886% | 25 | 1,491 | +7.092% |
| 2026-07-22 | 18.2500 | 18.2500 | 17.2000 | 17.6000 | -8.571% | 6 | 1,491 | -14.205% |
| 2026-07-21 | 18.5000 | 19.2500 | 18.5000 | 19.2500 | -3.750% | 31 | 1,499 | -21.558% |
| 2026-07-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.359% | 1 | 1,499 | -24.500% |
| 2026-07-17 | 20.0500 | 20.0500 | 19.3500 | 19.3500 | -16.234% | 17 | 1,495 | -21.964% |
| 2026-07-16 | 22.7500 | 23.1000 | 22.7500 | 23.1000 | +3.356% | 5 | 1,498 | -34.632% |
| 2026-07-15 | 22.2800 | 23.1000 | 22.2800 | 22.3500 | +17.016% | 10 | 1,499 | -32.438% |
| 2026-07-14 | 19.0100 | 19.3500 | 19.0100 | 19.1000 | -7.056% | 26 | 1,500 | -20.942% |
| 2026-07-13 | 19.8000 | 20.7500 | 19.8000 | 20.5500 | +4.847% | 14 | 1,503 | -26.521% |
| 2026-07-10 | 20.8000 | 20.8000 | 19.2400 | 19.6000 | -0.508% | 29 | 1,490 | -22.959% |
| 2026-07-09 | 17.7500 | 19.7000 | 17.7500 | 19.7000 | +5.067% | 27 | 1,486 | -23.350% |
| 2026-07-08 | 18.0000 | 18.7500 | 17.9500 | 18.7500 | -4.822% | 12 | 1,484 | -19.467% |
| 2026-07-07 | 21.0500 | 21.0500 | 19.3000 | 19.7000 | +1.077% | 45 | 1,489 | -23.350% |
| 2026-07-06 | 18.3600 | 19.9000 | 18.3600 | 19.4900 | +0.464% | 50 | 1,458 | -22.524% |
| 2026-07-02 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | +2.375% | 8 | 1,456 | -22.165% |
| 2026-07-01 | 17.0000 | 18.9500 | 17.0000 | 18.9500 | +7.670% | 24 | 1,454 | -20.317% |
| 2026-06-30 | 17.6000 | 18.5000 | 17.4000 | 17.6000 | -3.084% | 79 | 1,412 | -14.205% |
| 2026-06-29 | 19.3500 | 20.4300 | 18.1600 | 18.1600 | +17.922% | 75 | 1,385 | -16.850% |
| 2026-06-26 | 14.5200 | 15.4000 | 14.5200 | 15.4000 | +7.994% | 9 | 1,391 | -1.948% |
| 2026-06-25 | 15.0000 | 15.0000 | 14.1500 | 14.2600 | -13.049% | 45 | 1,383 | +5.891% |
| 2026-06-24 | 18.5000 | 18.5800 | 16.4000 | 16.4000 | +3.340% | 29 | 1,385 | -7.927% |
| 2026-06-23 | 16.9900 | 16.9900 | 15.8700 | 15.8700 | -2.037% | 48 | 1,411 | -4.852% |
| 2026-06-22 | 17.5000 | 17.5000 | 16.1500 | 16.2000 | -19.000% | 39 | 1,429 | -6.790% |
| 2026-06-18 | 18.0000 | 20.0600 | 16.7200 | 20.0000 | +16.144% | 206 | 1,256 | -24.500% |
| 2026-06-17 | 18.4500 | 18.6000 | 17.2200 | 17.2200 | -16.812% | 154 | 1,199 | -12.311% |
| 2026-06-16 | 20.0000 | 21.1000 | 19.8400 | 20.7000 | +4.177% | 189 | 1,034 | -27.053% |
| 2026-06-15 | 20.3000 | 20.3000 | 19.5500 | 19.8700 | +14.723% | 56 | 1,000 | -24.006% |
| 2026-06-12 | 16.5300 | 17.5500 | 16.5300 | 17.3200 | -2.532% | 29 | 980 | -12.818% |
| 2026-06-11 | 17.3500 | 17.8200 | 16.5400 | 17.7700 | +1.254% | 39 | 995 | -15.025% |
| 2026-06-10 | 19.0000 | 19.0000 | 17.5500 | 17.5500 | -9.302% | 125 | 969 | -13.960% |
| 2026-06-09 | 21.4300 | 21.4300 | 19.1100 | 19.3500 | -2.715% | 51 | 949 | -21.964% |
| 2026-06-08 | 21.1500 | 21.2900 | 19.8000 | 19.8900 | -5.645% | 50 | 970 | -24.082% |
| 2026-06-05 | 23.0000 | 23.0000 | 21.0000 | 21.0800 | -10.488% | 82 | 892 | -28.368% |
| 2026-06-04 | 23.1500 | 23.5500 | 23.1500 | 23.5500 | +12.143% | 2 | 891 | -35.881% |
| 2026-06-03 | 23.0000 | 23.8000 | 21.0000 | 21.0000 | -15.357% | 153 | 984 | -28.095% |
| 2026-06-02 | 26.1000 | 26.3200 | 24.8100 | 24.8100 | -6.023% | 20 | 989 | -39.137% |
| 2026-06-01 | 27.5300 | 27.6000 | 26.4000 | 26.4000 | -12.583% | 41 | 1,017 | -42.803% |
| 2026-05-29 | 31.0000 | 31.0000 | 30.0300 | 30.2000 | -3.360% | 5 | 1,015 | -50.000% |
| 2026-05-28 | 29.3000 | 31.2500 | 29.1000 | 31.2500 | +5.219% | 14 | 1,018 | -51.680% |
| 2026-05-27 | 27.2200 | 29.7000 | 27.2200 | 29.7000 | +15.789% | 44 | 994 | -49.158% |
| 2026-05-26 | 27.7000 | 27.7000 | 25.5000 | 25.6500 | -7.065% | 31 | 1,017 | -41.131% |
| 2026-05-22 | 28.5000 | 28.5000 | 27.5800 | 27.6000 | -2.128% | 36 | 1,024 | -45.290% |
| 2026-05-21 | 25.4000 | 28.3500 | 25.4000 | 28.2000 | +7.634% | 71 | 965 | -46.454% |
| 2026-05-20 | 25.0500 | 26.2000 | 25.0500 | 26.2000 | +15.419% | 21 | 947 | -42.366% |
| 2026-05-19 | 23.6000 | 24.2000 | 22.7000 | 22.7000 | -10.806% | 152 | 1,096 | -33.480% |
| 2026-05-18 | 27.3500 | 27.3500 | 25.4500 | 25.4500 | -1.357% | 126 | 998 | -40.668% |
| 2026-05-15 | 26.1000 | 26.1000 | 25.0900 | 25.8000 | -7.857% | 18 | 1,004 | -41.473% |
| 2026-05-14 | 28.3500 | 28.3500 | 27.9100 | 28.0000 | -2.710% | 7 | 1,000 | -46.071% |
| 2026-05-13 | 27.6000 | 29.2000 | 27.6000 | 28.7800 | +13.980% | 21 | 984 | -47.533% |
| 2026-05-12 | 27.0000 | 27.0000 | 25.2500 | 25.2500 | -12.174% | 40 | 1,003 | -40.198% |
| 2026-05-11 | 29.9200 | 29.9200 | 28.7500 | 28.7500 | -5.116% | 8 | 1,004 | -47.478% |
| 2026-05-08 | 29.6300 | 30.5500 | 29.6300 | 30.3000 | +1.508% | 38 | 1,000 | -50.165% |
| 2026-05-07 | 30.8000 | 30.8000 | 29.7500 | 29.8500 | -9.545% | 49 | 1,037 | -49.414% |
| 2026-05-06 | 31.2700 | 33.0000 | 30.6200 | 33.0000 | +6.212% | 22 | 1,025 | -54.242% |
| 2026-05-05 | 32.5000 | 33.3500 | 30.6000 | 31.0700 | +2.881% | 47 | 1,022 | -51.400% |
| 2026-05-04 | 30.2500 | 32.5000 | 29.9000 | 30.2000 | +3.319% | 71 | 995 | -50.000% |
| 2026-05-01 | 30.5700 | 30.5700 | 29.2300 | 29.2300 | +2.923% | 112 | 939 | -48.341% |
| 2026-04-30 | 28.5100 | 28.5100 | 24.4700 | 28.4000 | +3.650% | 45 | 966 | -46.831% |
| 2026-04-29 | 29.0000 | 29.0000 | 27.4000 | 27.4000 | +3.827% | 8 | 967 | -44.891% |
| 2026-04-28 | 26.3800 | 27.0500 | 26.3800 | 26.3900 | -4.176% | 12 | 975 | -42.781% |
| 2026-04-27 | 28.0500 | 28.0500 | 27.4500 | 27.5400 | -5.100% | 144 | 835 | -45.171% |
| 2026-04-24 | 26.5500 | 29.0200 | 26.5500 | 29.0200 | +14.840% | 99 | 851 | -47.967% |
| 2026-04-23 | 25.5500 | 25.5500 | 25.2700 | 25.2700 | +8.875% | 41 | 811 | -40.245% |
| 2026-04-22 | 23.6000 | 23.7900 | 23.2100 | 23.2100 | -1.234% | 6 | 812 | -34.942% |
| 2026-04-21 | 23.5500 | 23.8000 | 23.5000 | 23.5000 | +10.432% | 26 | 789 | -35.745% |
| 2026-04-20 | 21.3000 | 21.3000 | 21.2800 | 21.2800 | -7.478% | 13 | 796 | -29.041% |
| 2026-04-17 | 24.4000 | 24.4000 | 23.0000 | 23.0000 | +1.545% | 31 | 807 | -34.348% |
| 2026-04-16 | 21.7000 | 22.8200 | 20.6000 | 22.6500 | -0.220% | 13 | 807 | -33.333% |
| 2026-04-15 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | -2.113% | 3 | 806 | -33.480% |
| 2026-04-14 | 21.8500 | 23.3300 | 21.7000 | 23.1900 | +24.343% | 131 | 700 | -34.886% |
| 2026-04-13 | 17.6700 | 18.6500 | 17.6700 | 18.6500 | +0.975% | 4 | 696 | -19.035% |
| 2026-04-10 | 18.5000 | 19.1500 | 18.4700 | 18.4700 | +13.662% | 102 | 696 | -18.246% |
| 2026-04-09 | 13.9200 | 16.4500 | 13.9000 | 16.2500 | +58.537% | 58 | 635 | -7.077% |
| 2026-03-31 | 10.0600 | 10.2500 | 10.0600 | 10.2500 | +19.743% | 2 | 628 | +47.317% |
| 2026-03-30 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.542% | 2 | 628 | +76.402% |
| 2026-03-27 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -18.155% | 25 | 630 | +79.122% |
| 2026-03-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 12 | 640 | +46.602% |
| 2026-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.859% | 9 | 651 | +57.292% |
| 2026-03-23 | 10.4500 | 10.6500 | 10.4500 | 10.6500 | +10.592% | 16 | 660 | +41.784% |
| 2026-03-20 | 9.9200 | 9.9200 | 9.6300 | 9.6300 | -1.129% | 36 | 675 | +56.802% |
| 2026-03-19 | 9.8600 | 9.8600 | 9.7400 | 9.7400 | -9.311% | 33 | 683 | +55.031% |
| 2026-03-18 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -7.573% | 1 | 685 | +40.596% |
| 2026-03-17 | 11.4000 | 11.6200 | 11.4000 | 11.6200 | +12.054% | 5 | 686 | +29.948% |
| 2026-03-16 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | +0.777% | 2 | 686 | +45.612% |
| 2026-03-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -6.962% | 1 | 684 | +46.744% |
| 2026-03-12 | 11.3500 | 11.3500 | 11.0600 | 11.0600 | -4.655% | 3 | 685 | +36.528% |
| 2026-03-11 | 12.3000 | 12.3000 | 11.6000 | 11.6000 | -4.996% | 5 | 683 | +30.172% |
| 2026-03-10 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +7.577% | 2 | 682 | +23.669% |
| 2026-03-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -12.016% | 1 | 683 | +33.040% |
| 2026-03-06 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -9.601% | 22 | 682 | +17.054% |
| 2026-03-05 | 13.5000 | 14.2700 | 13.4000 | 14.2700 | +4.542% | 70 | 682 | +5.816% |
| 2026-03-04 | 13.1700 | 13.6500 | 13.1500 | 13.6500 | +18.080% | 4 | 648 | +10.623% |
| 2026-03-03 | 10.7600 | 11.5600 | 10.7600 | 11.5600 | -0.345% | 7 | 648 | +30.623% |
| 2026-02-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 20 | 645 | +30.172% |
| 2026-02-25 | 12.3500 | 12.3800 | 12.2500 | 12.2500 | +2.083% | 18 | 612 | +23.265% |
| 2026-02-24 | 11.1900 | 12.1600 | 11.1900 | 12.0000 | +7.335% | 19 | 612 | +25.833% |
| 2026-02-23 | 11.3500 | 11.3500 | 11.1500 | 11.1800 | -8.511% | 12 | 598 | +35.063% |
| 2026-02-20 | 12.4000 | 12.4000 | 12.1500 | 12.2200 | +10.488% | 18 | 603 | +23.568% |
| 2026-02-19 | 11.2500 | 11.2500 | 10.8000 | 11.0600 | -0.360% | 6 | 590 | +36.528% |
| 2026-02-18 | 10.9400 | 11.1000 | 10.9400 | 11.1000 | +11.558% | 27 | 590 | +36.036% |
| 2026-02-17 | 9.5000 | 10.1000 | 9.5000 | 9.9500 | +5.851% | 8 | 570 | +51.759% |
| 2026-02-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.689% | 1 | 566 | +60.638% |
| 2026-02-12 | 10.3500 | 10.3500 | 9.7500 | 9.7600 | -11.674% | 7 | 566 | +54.713% |
| 2026-02-11 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | -8.299% | 10 | 564 | +36.652% |
| 2026-02-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +15.865% | 5 | 564 | +25.311% |
| 2026-02-06 | 10.0500 | 12.0000 | 9.0800 | 10.4000 | -35.604% | 206 | 564 | +45.192% |
| 2026-02-05 | 16.3500 | 16.9500 | 16.1500 | 16.1500 | -16.967% | 231 | 690 | -6.502% |
| 2026-02-04 | 20.0500 | 20.0500 | 19.4500 | 19.4500 | -7.160% | 5 | 785 | -22.365% |
| 2026-01-29 | 20.3500 | 20.9500 | 20.3500 | 20.9500 | -8.074% | 3 | 783 | -27.924% |
| 2026-01-27 | 22.1700 | 22.7900 | 22.1700 | 22.7900 | +10.363% | 4 | 782 | -33.743% |
| 2026-01-26 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +9.840% | 13 | 781 | -26.877% |
| 2026-01-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.735% | 5 | 781 | -19.681% |
| 2026-01-21 | 16.9100 | 18.0000 | 16.9100 | 17.9500 | +1.527% | 21 | 776 | -15.877% |
| 2026-01-20 | 18.3000 | 18.8800 | 17.2700 | 17.6800 | -11.600% | 54 | 776 | -14.593% |
| 2026-01-16 | 19.9500 | 20.1500 | 19.9200 | 20.0000 | -2.439% | 70 | 760 | -24.500% |
| 2026-01-15 | 20.1000 | 21.2500 | 20.1000 | 20.5000 | +1.586% | 36 | 760 | -26.341% |
| 2026-01-14 | 20.2500 | 20.2500 | 20.1800 | 20.1800 | -11.878% | 20 | 754 | -25.173% |
| 2026-01-13 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.927% | 2 | 754 | -34.061% |
| 2026-01-12 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -0.638% | 5 | 754 | -35.332% |
| 2026-01-09 | 23.6400 | 23.6400 | 23.5000 | 23.5000 | -0.634% | 6 | 759 | -35.745% |
| 2026-01-08 | 22.8500 | 23.6500 | 22.8500 | 23.6500 | +6.772% | 16 | 758 | -36.152% |
| 2026-01-07 | 23.1000 | 23.2000 | 22.1500 | 22.1500 | -0.270% | 25 | 766 | -31.828% |
| 2026-01-06 | 21.3000 | 22.2100 | 21.3000 | 22.2100 | +16.588% | 17 | 761 | -32.013% |
| 2026-01-05 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.973% | 1 | 761 | -20.735% |
| 2026-01-02 | 18.8000 | 18.8000 | 18.5000 | 18.5000 | +1.537% | 2 | 761 | -18.378% |
| 2025-12-29 | 18.2000 | 18.2200 | 18.2000 | 18.2200 | -2.878% | 2 | 761 | -17.124% |
| 2025-12-26 | 18.8000 | 18.8000 | 18.7600 | 18.7600 | -1.367% | 3 | 761 | -19.510% |
| 2025-12-24 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.116% | 10 | 748 | -20.610% |
| 2025-12-23 | 18.5000 | 18.8100 | 18.5000 | 18.8100 | +4.500% | 5 | 748 | -19.724% |
| 2025-12-19 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | +1.695% | 2 | 749 | -16.111% |
| 2025-12-18 | 17.7500 | 17.7500 | 17.6400 | 17.7000 | +7.927% | 71 | 750 | -14.689% |
| 2025-12-17 | 16.5200 | 16.5200 | 16.4000 | 16.4000 | -3.245% | 20 | 725 | -7.927% |
| 2025-12-15 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -7.579% | 1 | 730 | -10.914% |
| 2025-12-12 | 18.5100 | 18.5100 | 18.3400 | 18.3400 | -6.904% | 24 | 730 | -17.666% |
| 2025-12-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 1 | 730 | -23.350% |
| 2025-12-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.109% | 1 | 730 | -22.564% |
| 2025-12-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.008% | 1 | 730 | -26.521% |
| 2025-12-04 | 20.7500 | 20.7500 | 19.9500 | 19.9500 | -4.087% | 13 | 730 | -24.311% |
| 2025-11-26 | 20.4500 | 20.8000 | 19.9500 | 20.8000 | +2.211% | 4 | 732 | -27.404% |
| 2025-11-25 | 19.7500 | 20.3500 | 19.7500 | 20.3500 | +5.990% | 4 | 732 | -25.799% |
| 2025-11-24 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.495% | 5 | 732 | -21.354% |
| 2025-11-21 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -6.905% | 3 | 727 | -17.033% |
| 2025-11-20 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +1.823% | 1 | 726 | -22.762% |
| 2025-11-19 | 19.0700 | 19.2500 | 18.6500 | 19.2000 | -7.914% | 8 | 725 | -21.354% |
| 2025-11-18 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -8.553% | 11 | 720 | -27.578% |
| 2025-11-17 | 21.7500 | 23.0000 | 21.6000 | 22.8000 | -4.000% | 21 | 731 | -33.772% |
| 2025-11-14 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -4.810% | 1 | 731 | -36.421% |
| 2025-11-13 | 26.3300 | 26.3300 | 24.9500 | 24.9500 | -11.178% | 6 | 731 | -39.479% |
| 2025-11-11 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -0.566% | 1 | 728 | -46.244% |
| 2025-11-10 | 28.9000 | 28.9000 | 28.1500 | 28.2500 | -3.649% | 4 | 728 | -46.549% |
| 2025-11-04 | 29.8000 | 29.8000 | 29.3200 | 29.3200 | -7.943% | 4 | 725 | -48.499% |
| 2025-11-03 | 31.6500 | 31.8500 | 31.4700 | 31.8500 | +18.270% | 4 | 721 | -52.590% |
| 2025-10-31 | 26.8300 | 27.4000 | 26.2500 | 26.9300 | +37.749% | 136 | 721 | -43.929% |
| 2025-10-30 | 19.7600 | 20.3600 | 19.3500 | 19.5500 | -6.415% | 12 | 589 | -22.762% |
| 2025-10-29 | 20.3000 | 20.8900 | 20.3000 | 20.8900 | +13.780% | 4 | 586 | -27.717% |
| 2025-10-27 | 18.1100 | 18.3600 | 18.1100 | 18.3600 | +11.951% | 2 | 586 | -17.756% |
| 2025-10-23 | 16.3000 | 16.4100 | 16.3000 | 16.4000 | +5.466% | 4 | 586 | -7.927% |
| 2025-10-22 | 15.7000 | 16.0200 | 15.5500 | 15.5500 | -7.988% | 7 | 586 | -2.894% |
| 2025-10-21 | 16.2000 | 16.9000 | 16.2000 | 16.9000 | +14.966% | 5 | 581 | -10.651% |
| 2025-10-20 | 14.4500 | 14.7000 | 14.4500 | 14.7000 | -0.810% | 12 | 581 | +2.721% |
| 2025-10-17 | 14.6500 | 14.8300 | 14.6500 | 14.8200 | -0.269% | 11 | 573 | +1.889% |
| 2025-10-16 | 15.7500 | 15.7500 | 14.8600 | 14.8600 | -4.744% | 3 | 562 | +1.615% |
| 2025-10-14 | 15.0500 | 15.6000 | 15.0500 | 15.6000 | +1.167% | 4 | 561 | -3.205% |
| 2025-10-13 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -3.504% | 1 | 560 | -2.075% |
| 2025-10-09 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -3.152% | 1 | 560 | -5.507% |
| 2025-10-08 | 15.9000 | 16.7800 | 15.9000 | 16.5000 | +9.272% | 130 | 561 | -8.485% |
| 2025-10-07 | 15.0900 | 15.1000 | 15.0900 | 15.1000 | +5.153% | 30 | 405 | 0.000% |
| 2025-10-03 | 15.1000 | 15.1000 | 14.3500 | 14.3600 | +0.070% | 53 | 405 | +5.153% |
| 2025-10-01 | 14.2400 | 14.4000 | 14.2400 | 14.3500 | -3.691% | 44 | 398 | +5.226% |
| 2025-09-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.997% | 8 | 386 | +1.342% |
| 2025-09-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -12.500% | 1 | 386 | +0.332% |
| 2025-09-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.527% | 30 | 386 | -12.209% |
| 2025-09-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.826% | 3 | 356 | -18.817% |
| 2025-09-16 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +8.652% | 1 | 356 | -21.923% |
| 2025-09-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.715% | 41 | 356 | -15.169% |
| 2025-09-12 | 17.1600 | 17.1600 | 16.5100 | 16.6800 | +4.250% | 11 | 370 | -9.472% |
| 2025-08-29 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | -2.260% | 3 | 368 | -5.625% |
| 2025-08-18 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -3.422% | 2 | 368 | -7.758% |
| 2025-08-15 | 17.0300 | 17.0300 | 16.9500 | 16.9500 | -4.399% | 3 | 370 | -10.914% |
| 2025-08-14 | 17.5000 | 17.7300 | 17.5000 | 17.7300 | +19.555% | 2 | 368 | -14.834% |
| 2025-08-07 | 14.7000 | 14.8300 | 14.7000 | 14.8300 | +17.979% | 2 | 368 | +1.821% |
| 2025-08-05 | 12.3700 | 12.5700 | 12.3700 | 12.5700 | +0.560% | 2 | 368 | +20.127% |
| 2025-08-04 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -6.437% | 2 | 368 | +20.800% |
| 2025-08-01 | 14.9500 | 14.9500 | 13.1900 | 13.3600 | -34.829% | 4 | 368 | +13.024% |
| 2025-07-31 | 19.3600 | 20.5000 | 19.3600 | 20.5000 | +9.101% | 2 | 368 | -26.341% |
| 2025-07-30 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +0.643% | 1 | 370 | -19.638% |
| 2025-07-29 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -0.107% | 40 | 370 | -19.122% |
| 2025-07-25 | 18.7900 | 18.7900 | 18.6900 | 18.6900 | -1.632% | 11 | 370 | -19.208% |
| 2025-07-24 | 18.7500 | 19.0000 | 18.7500 | 19.0000 | +6.742% | 2 | 370 | -20.526% |
| 2025-07-22 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -2.732% | 2 | 370 | -15.169% |
| 2025-07-21 | 18.1000 | 18.3000 | 17.9000 | 18.3000 | +6.395% | 5 | 370 | -17.486% |
| 2025-07-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.865% | 1 | 372 | -12.209% |
| 2025-07-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.418% | 1 | 371 | -12.968% |
| 2025-07-14 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -2.308% | 1 | 372 | -15.073% |
| 2025-07-11 | 18.2400 | 18.2400 | 18.2000 | 18.2000 | +6.433% | 2 | 372 | -17.033% |
| 2025-07-08 | 17.2500 | 17.3000 | 17.1000 | 17.1000 | -6.812% | 6 | 372 | -11.696% |
| 2025-07-07 | 18.6000 | 18.6000 | 18.3500 | 18.3500 | +4.857% | 2 | 373 | -17.711% |
| 2025-07-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 373 | -13.714% |
| 2025-07-01 | 17.1100 | 18.0000 | 17.1100 | 18.0000 | -1.639% | 12 | 373 | -16.111% |
| 2025-06-30 | 18.5200 | 18.5200 | 18.3000 | 18.3000 | +5.476% | 4 | 373 | -17.486% |
| 2025-06-27 | 17.8000 | 17.8000 | 17.0200 | 17.3500 | +6.638% | 7 | 373 | -12.968% |
| 2025-06-26 | 15.9000 | 16.2700 | 15.7000 | 16.2700 | +9.195% | 3 | 375 | -7.191% |
| 2025-06-25 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | +4.635% | 2 | 374 | +1.342% |
| 2025-06-23 | 14.1500 | 14.2400 | 14.1500 | 14.2400 | -3.784% | 2 | 374 | +6.039% |
| 2025-06-20 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -14.943% | 4 | 374 | +2.027% |
| 2025-06-17 | 17.3000 | 17.4500 | 17.3000 | 17.4000 | +2.655% | 3 | 374 | -13.218% |
| 2025-06-16 | 17.0500 | 17.0500 | 16.9500 | 16.9500 | +1.863% | 2 | 375 | -10.914% |
| 2025-06-13 | 16.4500 | 16.6400 | 16.4500 | 16.6400 | -0.180% | 8 | 375 | -9.255% |
| 2025-06-12 | 16.4000 | 16.6700 | 16.3500 | 16.6700 | -7.901% | 6 | 375 | -9.418% |
| 2025-06-11 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | +1.685% | 2 | 375 | -16.575% |
| 2025-06-10 | 17.9500 | 17.9500 | 17.8000 | 17.8000 | -1.874% | 4 | 375 | -15.169% |
| 2025-06-09 | 17.5000 | 18.1400 | 17.3400 | 18.1400 | +11.288% | 30 | 375 | -16.759% |
| 2025-06-06 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | +0.617% | 4 | 375 | -7.362% |
| 2025-06-05 | 16.4500 | 16.4500 | 16.2000 | 16.2000 | +14.894% | 2 | 375 | -6.790% |
| 2025-06-04 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -3.093% | 2 | 375 | +7.092% |
| 2025-06-03 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | +5.054% | 2 | 375 | +3.780% |
| 2025-05-30 | 14.0500 | 14.0500 | 13.8500 | 13.8500 | -10.065% | 4 | 375 | +9.025% |
| 2025-05-29 | 15.2500 | 15.4000 | 15.2500 | 15.4000 | +4.762% | 2 | 375 | -1.948% |
| 2025-05-28 | 14.8500 | 14.8500 | 14.6000 | 14.7000 | +2.083% | 4 | 375 | +2.721% |
| 2025-05-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.770% | 55 | 375 | +4.861% |
| 2025-05-16 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -12.062% | 2 | 424 | +5.668% |
| 2025-05-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.692% | 1 | 423 | -7.077% |
| 2025-05-13 | 16.7500 | 17.1000 | 16.7500 | 17.0500 | +15.986% | 53 | 424 | -11.437% |
| 2025-05-12 | 15.8000 | 15.8000 | 14.7000 | 14.7000 | +47.000% | 4 | 372 | +2.721% |
| 2025-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 1 | 372 | +51.000% |
| 2025-05-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.374% | 33 | 372 | +61.497% |
| 2025-05-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.151% | 10 | 374 | +43.128% |
| 2025-05-01 | 10.0000 | 10.4300 | 9.9500 | 10.4300 | +27.195% | 4 | 370 | +44.775% |
| 2025-04-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.351% | 3 | 367 | +84.146% |
| 2025-04-28 | 9.8800 | 9.8800 | 9.2500 | 9.2500 | -0.538% | 27 | 367 | +63.243% |
| 2025-04-24 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +11.645% | 3 | 367 | +62.366% |
| 2025-04-23 | 9.0000 | 9.5500 | 8.0400 | 8.3300 | +11.067% | 401 | 364 | +81.273% |
| 2025-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.050% | 1 | 93 | +101.333% |
| 2025-04-21 | 6.0300 | 6.0300 | 5.7500 | 5.9500 | -26.634% | 5 | 93 | +153.782% |
| 2025-04-15 | 8.2700 | 8.2800 | 8.1100 | 8.1100 | -17.665% | 6 | 94 | +86.190% |
| 2025-04-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +20.711% | 2 | 97 | +53.299% |
| 2025-04-09 | 8.8000 | 8.8000 | 8.1600 | 8.1600 | -30.137% | 3 | 96 | +85.049% |
| 2025-03-31 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -23.560% | 10 | 95 | +29.281% |
| 2025-03-24 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +16.909% | 4 | 85 | -1.178% |
| 2025-03-21 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -3.897% | 2 | 89 | +15.532% |
| 2025-03-20 | 13.9300 | 13.9300 | 12.9300 | 13.6000 | +5.837% | 3 | 88 | +11.029% |
| 2025-03-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -9.059% | 1 | 87 | +17.510% |
| 2025-03-17 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +3.744% | 1 | 86 | +6.865% |
| 2025-03-10 | 13.6600 | 13.6600 | 13.5000 | 13.6200 | -10.980% | 30 | 86 | +10.866% |
| 2025-03-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -7.273% | 6 | 122 | -1.307% |
| 2025-03-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 3 | 122 | -8.485% |
| 2025-03-04 | 15.0000 | 16.4000 | 15.0000 | 16.4000 | 0.000% | 4 | 119 | -7.927% |
| 2025-03-03 | 17.9300 | 17.9300 | 16.4000 | 16.4000 | -15.594% | 35 | 116 | -7.927% |
| 2025-02-27 | 19.6000 | 19.6000 | 19.4300 | 19.4300 | -5.634% | 31 | 86 | -22.285% |
| 2025-02-26 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +14.389% | 1 | 69 | -26.663% |
| 2025-02-25 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | -4.762% | 3 | 71 | -16.111% |
| 2025-02-24 | 19.1000 | 19.1000 | 18.9000 | 18.9000 | -5.547% | 11 | 71 | -20.106% |
| 2025-02-21 | 21.2900 | 21.2900 | 20.0100 | 20.0100 | -11.106% | 12 | 70 | -24.538% |
| 2025-02-20 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -2.554% | 6 | 68 | -32.919% |
| 2025-02-19 | 23.1100 | 23.1100 | 22.4000 | 23.1000 | -8.188% | 43 | 62 | -34.632% |
| 2025-02-14 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -6.607% | 2 | 20 | -39.984% |
| 2025-02-11 | 26.5500 | 26.9400 | 26.5500 | 26.9400 | -2.214% | 2 | 20 | -43.950% |
| 2025-02-10 | 26.1000 | 27.5500 | 26.1000 | 27.5500 | +5.515% | 2 | 20 | -45.191% |
| 2025-02-07 | 31.9000 | 31.9000 | 26.1100 | 26.1100 | -10.120% | 28 | 18 | -42.168% |
| 2025-02-05 | 28.5000 | 30.2000 | 28.5000 | 29.0500 | -4.941% | 3 | 15 | -48.021% |
| 2025-01-31 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +9.143% | 2 | 13 | -50.589% |
| 2025-01-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.091% | 50 | 63 | -46.071% |
| 2025-01-28 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +26.023% | 50 | 63 | -50.974% |
| 2025-01-15 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | +6.725% | 1 | 13 | -38.216% |
| 2025-01-10 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -7.099% | 2 | 12 | -34.061% |
| 2025-01-07 | 25.5900 | 25.8100 | 24.6500 | 24.6500 | -11.870% | 16 | 11 | -38.742% |
| 2025-01-06 | 27.1000 | 27.9700 | 27.1000 | 27.9700 | 0.000% | 3 | 3 | -46.014% |