AMZN270617C00305000
AMZN Jun 17 2027 305.00 Call
optionOPRA
EODOct 6, 2026
16.45USD+8.940%(+1.35)16Vol1,146OI
AMZN270617C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.9000 | 16.6000 | 14.9000 | 16.4500 | +8.940% | 16 | 1,143 | 0.000% |
| 2026-10-05 | 14.5500 | 15.4200 | 14.5500 | 15.1000 | +5.007% | 9 | 1,142 | +8.940% |
| 2026-10-02 | 14.8000 | 14.8000 | 14.1500 | 14.3800 | +6.914% | 14 | 1,142 | +14.395% |
| 2026-10-01 | 13.7500 | 13.8000 | 13.4500 | 13.4500 | -9.428% | 14 | 1,137 | +22.305% |
| 2026-09-30 | 13.8600 | 15.2700 | 13.8600 | 14.8500 | +8.000% | 13 | 1,138 | +10.774% |
| 2026-09-29 | 13.1000 | 14.1100 | 13.0800 | 13.7500 | +0.733% | 88 | 1,174 | +19.636% |
| 2026-09-28 | 13.7200 | 13.7200 | 13.6500 | 13.6500 | -9.061% | 3 | 1,173 | +20.513% |
| 2026-09-25 | 15.0200 | 15.0200 | 15.0100 | 15.0100 | -1.638% | 6 | 1,169 | +9.594% |
| 2026-09-24 | 13.9000 | 15.2600 | 13.9000 | 15.2600 | +4.664% | 18 | 1,170 | +7.798% |
| 2026-09-23 | 15.3200 | 15.3200 | 14.5800 | 14.5800 | -14.487% | 13 | 1,166 | +12.826% |
| 2026-09-22 | 17.3000 | 17.3000 | 17.0500 | 17.0500 | -8.086% | 2 | 1,166 | -3.519% |
| 2026-09-21 | 17.5000 | 18.6200 | 17.4800 | 18.5500 | +13.110% | 30 | 1,156 | -11.321% |
| 2026-09-18 | 16.3500 | 17.2500 | 16.3500 | 16.4000 | 0.000% | 3 | 1,155 | +0.305% |
| 2026-09-17 | 15.9000 | 16.4000 | 15.7000 | 16.4000 | +12.483% | 20 | 1,155 | +0.305% |
| 2026-09-16 | 15.1000 | 15.2200 | 14.5800 | 14.5800 | -5.631% | 10 | 1,153 | +12.826% |
| 2026-09-15 | 16.0500 | 16.0500 | 15.4500 | 15.4500 | -12.216% | 6 | 1,154 | +6.472% |
| 2026-09-14 | 17.1500 | 17.6000 | 17.0500 | 17.6000 | -3.562% | 63 | 1,150 | -6.534% |
| 2026-09-11 | 18.3100 | 18.3100 | 18.2500 | 18.2500 | +4.286% | 2 | 1,150 | -9.863% |
| 2026-09-10 | 17.1500 | 17.7200 | 17.1500 | 17.5000 | -0.568% | 12 | 1,148 | -6.000% |
| 2026-09-09 | 17.8500 | 17.8500 | 17.1500 | 17.6000 | -8.761% | 32 | 1,135 | -6.534% |
| 2026-09-08 | 19.6500 | 19.6500 | 19.2000 | 19.2900 | -3.065% | 46 | 1,099 | -14.723% |
| 2026-09-04 | 19.2000 | 19.9000 | 18.0000 | 19.9000 | +1.738% | 21 | 1,100 | -17.337% |
| 2026-09-03 | 18.6500 | 19.6800 | 18.5000 | 19.5600 | +8.066% | 40 | 1,083 | -15.900% |
| 2026-09-02 | 18.2000 | 18.2500 | 18.1000 | 18.1000 | -0.549% | 11 | 1,083 | -9.116% |
| 2026-09-01 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | -9.453% | 8 | 1,078 | -9.615% |
| 2026-08-31 | 21.3000 | 21.5500 | 19.7100 | 20.1000 | -13.325% | 8 | 1,079 | -18.159% |
| 2026-08-28 | 22.9000 | 24.0000 | 22.8500 | 23.1900 | +23.482% | 75 | 1,081 | -29.064% |
| 2026-08-27 | 19.3000 | 19.3000 | 18.7800 | 18.7800 | -6.334% | 64 | 1,097 | -12.407% |
| 2026-08-26 | 21.0300 | 21.0300 | 19.8400 | 20.0500 | -4.387% | 8 | 1,097 | -17.955% |
| 2026-08-25 | 21.2500 | 21.3000 | 20.9500 | 20.9700 | -3.141% | 37 | 1,073 | -21.555% |
| 2026-08-24 | 21.8000 | 21.8000 | 21.6500 | 21.6500 | -0.230% | 71 | 1,077 | -24.018% |
| 2026-08-20 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 2 | 1,077 | -24.194% |
| 2026-08-18 | 20.4000 | 21.7000 | 20.4000 | 21.7000 | +2.600% | 3 | 1,079 | -24.194% |
| 2026-08-17 | 22.0000 | 22.0000 | 21.1500 | 21.1500 | -5.580% | 23 | 1,067 | -22.222% |
| 2026-08-14 | 23.5000 | 23.5500 | 22.4000 | 22.4000 | -5.525% | 21 | 1,060 | -26.563% |
| 2026-08-13 | 25.2200 | 25.2200 | 23.7000 | 23.7100 | -7.743% | 22 | 1,040 | -30.620% |
| 2026-08-12 | 25.5000 | 25.7000 | 25.4500 | 25.7000 | -8.313% | 57 | 1,018 | -35.992% |
| 2026-08-11 | 29.0000 | 29.0000 | 27.5900 | 28.0300 | -8.219% | 39 | 1,012 | -41.313% |
| 2026-08-10 | 29.2000 | 31.9000 | 29.2000 | 30.5400 | +4.948% | 75 | 975 | -46.136% |
| 2026-08-07 | 29.7000 | 30.4100 | 29.1000 | 29.1000 | +1.571% | 19 | 976 | -43.471% |
| 2026-08-06 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +2.321% | 1 | 975 | -42.583% |
| 2026-08-05 | 30.2500 | 30.2500 | 28.0000 | 28.0000 | -11.392% | 9 | 973 | -41.250% |
| 2026-08-04 | 31.3000 | 32.3500 | 30.8000 | 31.6000 | -12.222% | 32 | 977 | -47.943% |
| 2026-08-03 | 34.6600 | 36.0000 | 34.5000 | 36.0000 | +26.671% | 389 | 775 | -54.306% |
| 2026-07-31 | 26.3500 | 28.8000 | 25.7200 | 28.4200 | +86.974% | 162 | 861 | -42.118% |
| 2026-07-30 | 15.2500 | 15.7500 | 15.2000 | 15.2000 | +17.375% | 51 | 844 | +8.224% |
| 2026-07-29 | 12.1700 | 12.9500 | 12.1700 | 12.9500 | -3.069% | 3 | 845 | +27.027% |
| 2026-07-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -0.447% | 4 | 841 | +23.129% |
| 2026-07-27 | 13.4000 | 13.4200 | 13.4000 | 13.4200 | -4.823% | 3 | 840 | +22.578% |
| 2026-07-24 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | -7.541% | 7 | 839 | +16.667% |
| 2026-07-23 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | -27.896% | 102 | 752 | +7.869% |
| 2026-07-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -10.077% | 1 | 753 | -22.222% |
| 2026-07-16 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -4.390% | 1 | 752 | -30.060% |
| 2026-07-15 | 23.8500 | 24.6500 | 23.8500 | 24.6000 | +16.312% | 6 | 751 | -33.130% |
| 2026-07-14 | 20.1400 | 21.1500 | 20.1400 | 21.1500 | -2.982% | 26 | 751 | -22.222% |
| 2026-07-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.556% | 4 | 751 | -24.541% |
| 2026-07-10 | 20.9500 | 20.9700 | 20.4000 | 20.8500 | +4.250% | 33 | 742 | -21.103% |
| 2026-07-09 | 19.1500 | 20.0000 | 19.1500 | 20.0000 | +3.093% | 19 | 726 | -17.750% |
| 2026-07-08 | 19.3500 | 19.4000 | 19.3500 | 19.4000 | -7.751% | 7 | 726 | -15.206% |
| 2026-07-07 | 21.2000 | 22.0000 | 21.0000 | 21.0300 | +0.143% | 37 | 729 | -21.778% |
| 2026-07-06 | 21.1500 | 21.1500 | 20.9200 | 21.0000 | +2.489% | 11 | 730 | -21.667% |
| 2026-07-02 | 20.5300 | 20.6000 | 20.4900 | 20.4900 | +3.485% | 9 | 727 | -19.717% |
| 2026-07-01 | 18.5000 | 19.8000 | 18.5000 | 19.8000 | +6.166% | 4 | 724 | -16.919% |
| 2026-06-30 | 19.2500 | 19.2500 | 18.3800 | 18.6500 | -6.516% | 8 | 723 | -11.796% |
| 2026-06-29 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +20.544% | 1 | 723 | -17.544% |
| 2026-06-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +10.333% | 1 | 723 | -0.604% |
| 2026-06-25 | 15.6100 | 15.7500 | 15.0000 | 15.0000 | -24.319% | 5 | 721 | +9.667% |
| 2026-06-24 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +14.765% | 1 | 721 | -17.003% |
| 2026-06-23 | 18.1500 | 18.1500 | 17.2700 | 17.2700 | -1.875% | 14 | 720 | -4.748% |
| 2026-06-22 | 18.6100 | 18.6100 | 17.6000 | 17.6000 | -13.768% | 7 | 725 | -6.534% |
| 2026-06-18 | 17.8400 | 21.2500 | 17.8400 | 20.4100 | +11.348% | 26 | 733 | -19.402% |
| 2026-06-17 | 19.1000 | 19.1500 | 18.3300 | 18.3300 | -12.880% | 11 | 728 | -10.256% |
| 2026-06-16 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +1.057% | 8 | 720 | -21.816% |
| 2026-06-15 | 21.3000 | 21.3000 | 20.8000 | 20.8200 | +13.770% | 52 | 716 | -20.989% |
| 2026-06-12 | 17.8200 | 18.3000 | 17.8200 | 18.3000 | -1.771% | 12 | 717 | -10.109% |
| 2026-06-11 | 18.3500 | 18.7000 | 17.6200 | 18.6300 | +0.431% | 17 | 714 | -11.702% |
| 2026-06-10 | 18.9000 | 19.0000 | 18.5500 | 18.5500 | -9.951% | 34 | 711 | -11.321% |
| 2026-06-09 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | -6.998% | 3 | 710 | -20.146% |
| 2026-06-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -9.592% | 4 | 710 | -25.734% |
| 2026-06-05 | 24.8900 | 24.8900 | 24.5000 | 24.5000 | 0.000% | 6 | 715 | -32.857% |
| 2026-06-04 | 24.6600 | 24.8000 | 24.4500 | 24.5000 | +6.383% | 233 | 599 | -32.857% |
| 2026-06-03 | 25.1200 | 25.1200 | 23.0300 | 23.0300 | -8.972% | 12 | 603 | -28.571% |
| 2026-06-02 | 27.3500 | 27.3500 | 25.3000 | 25.3000 | -10.915% | 5 | 604 | -34.980% |
| 2026-06-01 | 29.5100 | 29.5100 | 28.0000 | 28.4000 | -11.526% | 13 | 611 | -42.077% |
| 2026-05-29 | 32.9000 | 32.9000 | 32.1000 | 32.1000 | +4.119% | 12 | 619 | -48.754% |
| 2026-05-28 | 30.7500 | 30.8300 | 30.7500 | 30.8300 | -2.468% | 2 | 618 | -46.643% |
| 2026-05-27 | 30.6000 | 31.6100 | 30.6000 | 31.6100 | +14.322% | 13 | 612 | -47.960% |
| 2026-05-26 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -5.211% | 1 | 613 | -40.506% |
| 2026-05-22 | 29.3500 | 29.6000 | 29.1700 | 29.1700 | -0.444% | 13 | 602 | -43.606% |
| 2026-05-21 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +7.326% | 1 | 601 | -43.857% |
| 2026-05-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +8.808% | 1 | 601 | -39.744% |
| 2026-05-19 | 24.0000 | 25.0900 | 23.6500 | 25.0900 | -8.764% | 5 | 604 | -34.436% |
| 2026-05-18 | 28.9500 | 28.9500 | 27.5000 | 27.5000 | +1.852% | 72 | 639 | -40.182% |
| 2026-05-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.970% | 1 | 638 | -39.074% |
| 2026-05-14 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -1.186% | 2 | 639 | -45.148% |
| 2026-05-13 | 29.9800 | 30.3500 | 29.9800 | 30.3500 | +10.686% | 4 | 639 | -45.799% |
| 2026-05-12 | 27.7500 | 27.7500 | 26.8500 | 27.4200 | -9.205% | 15 | 643 | -40.007% |
| 2026-05-11 | 31.5000 | 31.5000 | 30.2000 | 30.2000 | -5.625% | 9 | 643 | -45.530% |
| 2026-05-08 | 31.6600 | 32.0000 | 31.6600 | 32.0000 | -3.323% | 15 | 632 | -48.594% |
| 2026-05-07 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -3.273% | 1 | 633 | -50.302% |
| 2026-05-06 | 33.1500 | 34.2200 | 33.1500 | 34.2200 | +3.823% | 10 | 633 | -51.929% |
| 2026-05-05 | 35.2400 | 35.2400 | 32.6200 | 32.9600 | +3.064% | 10 | 632 | -50.091% |
| 2026-05-04 | 34.5300 | 34.5300 | 31.5600 | 31.9800 | +0.566% | 17 | 617 | -48.562% |
| 2026-05-01 | 31.6200 | 31.8000 | 31.6200 | 31.8000 | +11.384% | 5 | 619 | -48.270% |
| 2026-04-30 | 32.4500 | 32.4500 | 25.6500 | 28.5500 | -2.326% | 25 | 605 | -42.382% |
| 2026-04-29 | 30.2000 | 30.2000 | 29.2300 | 29.2300 | -0.882% | 2 | 604 | -43.722% |
| 2026-04-27 | 28.9200 | 29.8100 | 28.9200 | 29.4900 | -2.512% | 5 | 602 | -44.218% |
| 2026-04-24 | 29.9900 | 30.2500 | 29.6800 | 30.2500 | +14.888% | 33 | 587 | -45.620% |
| 2026-04-23 | 26.0500 | 26.3300 | 26.0500 | 26.3300 | +1.464% | 5 | 587 | -37.524% |
| 2026-04-22 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +3.593% | 3 | 587 | -36.609% |
| 2026-04-21 | 25.5500 | 25.5500 | 24.5000 | 25.0500 | +10.352% | 23 | 576 | -34.331% |
| 2026-04-20 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -11.673% | 5 | 576 | -27.533% |
| 2026-04-17 | 25.9600 | 25.9600 | 25.6500 | 25.7000 | +6.639% | 29 | 564 | -35.992% |
| 2026-04-16 | 22.8000 | 24.1000 | 22.8000 | 24.1000 | +0.500% | 6 | 561 | -31.743% |
| 2026-04-15 | 24.0200 | 24.0200 | 23.9000 | 23.9800 | -2.679% | 3 | 560 | -31.401% |
| 2026-04-14 | 22.6000 | 25.2500 | 22.5900 | 24.6400 | +24.131% | 14 | 553 | -33.239% |
| 2026-04-10 | 20.3400 | 20.3400 | 19.8500 | 19.8500 | +10.585% | 4 | 553 | -17.128% |
| 2026-04-09 | 16.0500 | 17.9500 | 16.0500 | 17.9500 | +37.548% | 33 | 556 | -8.357% |
| 2026-04-08 | 13.4200 | 13.4200 | 13.0500 | 13.0500 | +19.178% | 16 | 525 | +26.054% |
| 2026-04-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -4.783% | 1 | 528 | +50.228% |
| 2026-04-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.505% | 20 | 527 | +43.043% |
| 2026-04-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 2 | 525 | +50.917% |
| 2026-04-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.557% | 1 | 525 | +40.598% |
| 2026-03-31 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +19.869% | 3 | 525 | +49.818% |
| 2026-03-30 | 9.1500 | 9.1600 | 9.1500 | 9.1600 | -19.720% | 50 | 525 | +79.585% |
| 2026-03-25 | 11.2500 | 11.4300 | 11.2500 | 11.4100 | +0.088% | 3 | 575 | +44.172% |
| 2026-03-23 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +10.358% | 11 | 575 | +44.298% |
| 2026-03-20 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -7.768% | 77 | 574 | +59.245% |
| 2026-03-18 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -5.485% | 46 | 542 | +46.875% |
| 2026-03-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 535 | +38.819% |
| 2026-03-12 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -4.762% | 8 | 535 | +37.083% |
| 2026-03-11 | 13.1500 | 13.1500 | 12.2000 | 12.6000 | -3.151% | 30 | 540 | +30.556% |
| 2026-03-10 | 12.7200 | 13.0100 | 12.7200 | 13.0100 | -1.514% | 2 | 562 | +26.441% |
| 2026-03-09 | 12.7000 | 13.2100 | 12.1500 | 13.2100 | -8.391% | 14 | 564 | +24.527% |
| 2026-03-06 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -4.503% | 1 | 573 | +14.078% |
| 2026-03-05 | 14.3000 | 15.1000 | 14.3000 | 15.1000 | +4.498% | 21 | 573 | +8.940% |
| 2026-03-04 | 14.0000 | 14.4500 | 13.9500 | 14.4500 | +13.690% | 15 | 556 | +13.841% |
| 2026-02-24 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.314% | 3 | 556 | +29.426% |
| 2026-02-20 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | +10.870% | 7 | 559 | +29.020% |
| 2026-02-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.420% | 1 | 552 | +43.043% |
| 2026-02-17 | 10.7400 | 10.7400 | 10.5100 | 10.5100 | +5.100% | 9 | 551 | +56.518% |
| 2026-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.629% | 1 | 550 | +64.500% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.2700 | 10.2700 | -10.851% | 7 | 550 | +60.175% |
| 2026-02-11 | 11.8500 | 11.8500 | 11.4000 | 11.5200 | -14.982% | 219 | 547 | +42.795% |
| 2026-02-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.859% | 13 | 398 | +21.402% |
| 2026-02-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.017% | 9 | 409 | +28.516% |
| 2026-02-06 | 9.8000 | 11.8500 | 9.8000 | 11.8500 | -31.105% | 12 | 409 | +38.819% |
| 2026-02-05 | 17.1200 | 18.0500 | 17.1200 | 17.2000 | -22.348% | 215 | 408 | -4.360% |
| 2026-02-04 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -7.708% | 2 | 598 | -25.734% |
| 2026-02-02 | 24.1900 | 24.1900 | 24.0000 | 24.0000 | +10.092% | 11 | 598 | -31.458% |
| 2026-01-29 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -7.900% | 9 | 598 | -24.541% |
| 2026-01-28 | 25.0000 | 25.0200 | 23.6600 | 23.6700 | -2.992% | 4 | 598 | -30.503% |
| 2026-01-27 | 22.5500 | 24.6000 | 22.5500 | 24.4000 | +10.507% | 43 | 596 | -32.582% |
| 2026-01-26 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +0.960% | 2 | 581 | -25.498% |
| 2026-01-23 | 21.0000 | 21.8700 | 20.9500 | 21.8700 | +9.569% | 26 | 581 | -24.783% |
| 2026-01-22 | 19.5200 | 19.9600 | 19.5200 | 19.9600 | +4.230% | 2 | 590 | -17.585% |
| 2026-01-21 | 18.7000 | 19.1500 | 18.7000 | 19.1500 | -10.723% | 27 | 591 | -14.099% |
| 2026-01-15 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.667% | 20 | 586 | -23.310% |
| 2026-01-13 | 24.0500 | 24.0500 | 22.5000 | 22.5000 | -11.417% | 7 | 586 | -26.889% |
| 2026-01-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.994% | 1 | 580 | -35.236% |
| 2026-01-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +1.004% | 5 | 579 | -34.592% |
| 2026-01-08 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.957% | 1 | 574 | -33.936% |
| 2026-01-07 | 23.7500 | 23.7500 | 23.5000 | 23.5000 | 0.000% | 4 | 573 | -30.000% |
| 2026-01-06 | 22.3600 | 23.5000 | 22.3600 | 23.5000 | +19.898% | 3 | 569 | -30.000% |
| 2026-01-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.924% | 30 | 539 | -16.071% |
| 2025-12-29 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -3.754% | 1 | 539 | -14.457% |
| 2025-12-26 | 19.9700 | 19.9800 | 19.9700 | 19.9800 | +10.143% | 2 | 539 | -17.668% |
| 2025-12-22 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +4.253% | 15 | 537 | -9.316% |
| 2025-12-17 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -10.997% | 1 | 529 | -5.460% |
| 2025-12-12 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -7.038% | 1 | 530 | -15.857% |
| 2025-12-11 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -3.841% | 1 | 531 | -21.778% |
| 2025-12-10 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -13.728% | 1 | 531 | -24.783% |
| 2025-12-02 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +8.333% | 1 | 531 | -35.108% |
| 2025-12-01 | 23.1000 | 23.4000 | 23.1000 | 23.4000 | +8.333% | 6 | 531 | -29.701% |
| 2025-11-26 | 22.0000 | 22.0000 | 21.6000 | 21.6000 | +0.699% | 2 | 529 | -23.843% |
| 2025-11-25 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +7.036% | 1 | 529 | -23.310% |
| 2025-11-24 | 20.6100 | 20.6100 | 20.0400 | 20.0400 | +10.110% | 6 | 529 | -17.914% |
| 2025-11-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -11.864% | 5 | 525 | -9.615% |
| 2025-11-20 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.724% | 1 | 530 | -20.339% |
| 2025-11-19 | 20.1000 | 20.4700 | 20.1000 | 20.3000 | -0.782% | 11 | 530 | -18.966% |
| 2025-11-18 | 21.3000 | 21.3000 | 20.4600 | 20.4600 | -10.616% | 7 | 527 | -19.599% |
| 2025-11-17 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -8.805% | 100 | 527 | -28.135% |
| 2025-11-14 | 25.2600 | 25.2600 | 25.0400 | 25.1000 | -16.194% | 46 | 450 | -34.462% |
| 2025-11-10 | 31.0000 | 31.0000 | 29.6000 | 29.9500 | +6.394% | 6 | 460 | -45.075% |
| 2025-11-06 | 27.6000 | 28.1500 | 27.6000 | 28.1500 | -9.631% | 6 | 458 | -41.563% |
| 2025-11-04 | 31.3500 | 31.3500 | 31.1500 | 31.1500 | -2.504% | 2 | 462 | -47.191% |
| 2025-11-03 | 32.9800 | 33.2000 | 31.9500 | 31.9500 | +9.530% | 23 | 446 | -48.513% |
| 2025-10-31 | 30.1500 | 30.1500 | 28.0100 | 29.1700 | +46.216% | 23 | 446 | -43.606% |
| 2025-10-30 | 21.1400 | 21.1400 | 19.9500 | 19.9500 | -9.565% | 9 | 457 | -17.544% |
| 2025-10-29 | 21.9300 | 22.0600 | 21.9300 | 22.0600 | +7.087% | 2 | 455 | -25.431% |
| 2025-10-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.913% | 1 | 456 | -20.146% |
| 2025-10-27 | 19.2400 | 19.4500 | 19.1200 | 19.4500 | +8.964% | 5 | 455 | -15.424% |
| 2025-10-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +7.272% | 1 | 455 | -7.843% |
| 2025-10-22 | 16.7000 | 16.7000 | 16.3500 | 16.6400 | -6.517% | 5 | 455 | -1.142% |
| 2025-10-21 | 17.4000 | 17.9000 | 17.4000 | 17.8000 | +13.376% | 4 | 452 | -7.584% |
| 2025-10-20 | 15.4500 | 15.7000 | 15.4000 | 15.7000 | -0.633% | 9 | 453 | +4.777% |
| 2025-10-17 | 15.6000 | 15.8000 | 15.3000 | 15.8000 | -4.126% | 9 | 452 | +4.114% |
| 2025-10-16 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +2.043% | 4 | 448 | -0.182% |
| 2025-10-15 | 16.1000 | 16.2800 | 16.1000 | 16.1500 | -2.828% | 5 | 448 | +1.858% |
| 2025-10-13 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -0.479% | 1 | 446 | -1.023% |
| 2025-10-10 | 16.4600 | 16.7000 | 16.4600 | 16.7000 | -4.571% | 2 | 446 | -1.497% |
| 2025-10-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.189% | 5 | 445 | -6.000% |
| 2025-10-06 | 15.4500 | 16.4800 | 14.8000 | 16.4800 | +6.667% | 68 | 450 | -0.182% |
| 2025-10-03 | 15.3000 | 15.4500 | 15.3000 | 15.4500 | -5.389% | 10 | 428 | +6.472% |
| 2025-10-02 | 15.6400 | 16.3300 | 15.6400 | 16.3300 | +4.345% | 8 | 423 | +0.735% |
| 2025-10-01 | 15.2500 | 15.6500 | 15.2500 | 15.6500 | +3.369% | 95 | 421 | +5.112% |
| 2025-09-30 | 15.1600 | 15.1600 | 15.1400 | 15.1400 | -5.019% | 5 | 418 | +8.653% |
| 2025-09-29 | 16.0200 | 16.0200 | 15.9400 | 15.9400 | +6.267% | 22 | 418 | +3.199% |
| 2025-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.178% | 1 | 418 | +9.667% |
| 2025-09-24 | 16.1400 | 16.1600 | 16.1400 | 16.1600 | +0.560% | 25 | 417 | +1.795% |
| 2025-09-23 | 16.6800 | 16.8500 | 16.0700 | 16.0700 | -16.519% | 9 | 422 | +2.365% |
| 2025-09-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.260% | 1 | 423 | -14.545% |
| 2025-09-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +8.230% | 3 | 424 | -14.323% |
| 2025-09-12 | 17.5700 | 17.7400 | 17.5700 | 17.7400 | -3.848% | 2 | 421 | -7.272% |
| 2025-09-11 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.286% | 1 | 421 | -10.840% |
| 2025-09-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +2.314% | 39 | 421 | -17.337% |
| 2025-09-04 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +21.562% | 85 | 382 | -15.424% |
| 2025-09-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 1 | 297 | +2.812% |
| 2025-08-29 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.117% | 1 | 296 | -3.801% |
| 2025-08-27 | 17.0000 | 17.1200 | 17.0000 | 17.1200 | +3.008% | 3 | 296 | -3.914% |
| 2025-08-26 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -3.875% | 1 | 296 | -1.023% |
| 2025-08-25 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +9.500% | 2 | 296 | -4.858% |
| 2025-08-22 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -8.570% | 2 | 296 | +4.180% |
| 2025-08-19 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -6.497% | 1 | 295 | -4.748% |
| 2025-08-15 | 18.1000 | 18.4700 | 18.1000 | 18.4700 | -3.652% | 4 | 295 | -10.937% |
| 2025-08-14 | 18.8000 | 19.1700 | 18.8000 | 19.1700 | +19.663% | 2 | 296 | -14.189% |
| 2025-08-13 | 15.9000 | 16.0200 | 15.9000 | 16.0200 | +5.395% | 2 | 296 | +2.684% |
| 2025-08-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.858% | 2 | 296 | +8.224% |
| 2025-08-08 | 16.0200 | 16.0200 | 15.8100 | 15.8100 | +0.127% | 5 | 298 | +4.048% |
| 2025-08-07 | 15.6500 | 15.7900 | 15.6500 | 15.7900 | +14.007% | 2 | 296 | +4.180% |
| 2025-08-05 | 13.7000 | 13.8500 | 13.7000 | 13.8500 | +4.135% | 2 | 296 | +18.773% |
| 2025-08-04 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -5.874% | 2 | 296 | +23.684% |
| 2025-08-01 | 15.6000 | 15.8000 | 13.9100 | 14.1300 | -34.945% | 14 | 295 | +16.419% |
| 2025-07-31 | 20.4700 | 21.7200 | 20.4700 | 21.7200 | +10.930% | 3 | 289 | -24.263% |
| 2025-07-30 | 19.4300 | 19.5800 | 19.4300 | 19.5800 | -2.344% | 2 | 291 | -15.986% |
| 2025-07-29 | 19.7100 | 20.0500 | 19.7100 | 20.0500 | +0.703% | 3 | 291 | -17.955% |
| 2025-07-25 | 19.8000 | 19.9100 | 19.8000 | 19.9100 | -1.533% | 2 | 291 | -17.378% |
| 2025-07-24 | 20.1000 | 20.2200 | 20.1000 | 20.2200 | +5.312% | 2 | 290 | -18.645% |
| 2025-07-21 | 19.3500 | 19.3500 | 19.2000 | 19.2000 | +2.839% | 4 | 290 | -14.323% |
| 2025-07-18 | 18.5300 | 18.7000 | 18.5300 | 18.6700 | -4.745% | 4 | 290 | -11.891% |
| 2025-07-14 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | +0.513% | 4 | 290 | -16.071% |
| 2025-07-11 | 19.5500 | 19.5500 | 19.4600 | 19.5000 | +4.782% | 4 | 291 | -15.641% |
| 2025-07-09 | 18.8000 | 18.8000 | 18.6100 | 18.6100 | +2.534% | 6 | 291 | -11.607% |
| 2025-07-08 | 18.3500 | 18.3500 | 18.1500 | 18.1500 | -7.161% | 2 | 291 | -9.366% |
| 2025-07-07 | 19.7000 | 19.7000 | 19.5500 | 19.5500 | +5.108% | 2 | 291 | -15.857% |
| 2025-07-02 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | +1.639% | 2 | 291 | -11.559% |
| 2025-07-01 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | +8.929% | 2 | 292 | -10.109% |
| 2025-06-26 | 16.9000 | 16.9000 | 16.7000 | 16.8000 | +3.385% | 4 | 292 | -2.083% |
| 2025-06-25 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | 0.000% | 2 | 292 | +1.231% |
| 2025-06-24 | 16.1500 | 16.2500 | 16.1500 | 16.2500 | +4.167% | 2 | 292 | +1.231% |
| 2025-06-23 | 15.4000 | 15.6000 | 15.4000 | 15.6000 | -3.106% | 2 | 291 | +5.449% |
| 2025-06-20 | 16.3000 | 16.3000 | 16.1000 | 16.1000 | -12.262% | 4 | 291 | +2.174% |
| 2025-06-17 | 18.4000 | 18.5000 | 18.3000 | 18.3500 | +0.218% | 7 | 291 | -10.354% |
| 2025-06-16 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +3.798% | 1 | 290 | -10.158% |
| 2025-06-13 | 17.6000 | 17.6400 | 17.4200 | 17.6400 | +1.089% | 8 | 289 | -6.746% |
| 2025-06-12 | 17.6000 | 17.6000 | 17.4500 | 17.4500 | -7.672% | 4 | 289 | -5.731% |
| 2025-06-11 | 19.0500 | 19.1000 | 18.9000 | 18.9000 | -0.526% | 4 | 289 | -12.963% |
| 2025-06-10 | 19.1000 | 19.1500 | 18.9500 | 19.0000 | +4.110% | 6 | 289 | -13.421% |
| 2025-06-09 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | +3.693% | 2 | 289 | -9.863% |
| 2025-06-06 | 17.5000 | 17.6000 | 17.4000 | 17.6000 | +3.529% | 8 | 289 | -6.534% |
| 2025-06-05 | 17.1000 | 17.2500 | 17.0000 | 17.0000 | +12.211% | 4 | 289 | -3.235% |
| 2025-06-04 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | -2.258% | 2 | 287 | +8.581% |
| 2025-06-03 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | +2.310% | 2 | 287 | +6.129% |
| 2025-06-02 | 15.2500 | 15.2500 | 15.1500 | 15.1500 | +3.767% | 2 | 288 | +8.581% |
| 2025-05-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.806% | 2 | 287 | +12.671% |
| 2025-05-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.977% | 1 | 288 | +6.129% |
| 2025-05-28 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -4.063% | 2 | 287 | +7.166% |
| 2025-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +37.931% | 1 | 286 | +2.812% |
| 2025-05-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 4 | 286 | +41.810% |
| 2025-05-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.357% | 40 | 284 | +39.407% |
| 2025-05-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 2 | 314 | +46.875% |
| 2025-05-01 | 10.6500 | 11.1000 | 10.3500 | 11.1000 | +25.141% | 5 | 314 | +48.198% |
| 2025-04-30 | 9.5000 | 9.5000 | 8.8700 | 8.8700 | -9.026% | 6 | 309 | +85.457% |
| 2025-04-24 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +2.632% | 2 | 315 | +68.718% |
| 2025-04-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 5 | 314 | +73.158% |
| 2025-04-22 | 7.0500 | 8.0500 | 6.9600 | 7.5000 | +15.385% | 20 | 309 | +119.333% |
| 2025-04-21 | 6.1500 | 6.6000 | 6.1500 | 6.5000 | -13.907% | 11 | 290 | +153.077% |
| 2025-04-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.822% | 1 | 280 | +117.881% |
| 2025-04-16 | 7.9700 | 8.2500 | 7.8300 | 7.8500 | -19.487% | 254 | 280 | +109.554% |
| 2025-04-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -21.371% | 5 | 96 | +68.718% |
| 2025-03-31 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | -8.148% | 7 | 96 | +32.661% |
| 2025-03-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -19.162% | 4 | 95 | +21.852% |
| 2025-03-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +12.838% | 1 | 95 | -1.497% |
| 2025-03-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.672% | 1 | 94 | +11.149% |
| 2025-03-13 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -2.908% | 2 | 94 | +4.844% |
| 2025-03-06 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +0.373% | 15 | 94 | +1.795% |
| 2025-03-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -6.667% | 1 | 94 | +2.174% |
| 2025-03-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -17.779% | 1 | 95 | -4.638% |
| 2025-02-21 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -14.646% | 2 | 95 | -21.592% |
| 2025-02-18 | 24.0000 | 24.5800 | 24.0000 | 24.5800 | -7.350% | 15 | 94 | -33.076% |
| 2025-02-13 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -4.465% | 1 | 80 | -37.995% |
| 2025-02-12 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +0.253% | 13 | 80 | -40.763% |
| 2025-02-11 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +2.479% | 1 | 82 | -40.614% |
| 2025-02-07 | 27.7500 | 27.7500 | 27.0300 | 27.0300 | -16.703% | 6 | 82 | -39.142% |
| 2025-02-04 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +7.664% | 2 | 81 | -49.307% |
| 2025-01-30 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +6.127% | 60 | 79 | -45.421% |
| 2025-01-27 | 28.9400 | 28.9400 | 28.4000 | 28.4000 | -6.732% | 3 | 22 | -42.077% |
| 2025-01-24 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +3.220% | 4 | 20 | -45.977% |
| 2025-01-22 | 30.1000 | 30.1000 | 29.5000 | 29.5000 | +13.944% | 2 | 18 | -44.237% |
| 2025-01-17 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -0.308% | 2 | 15 | -36.462% |
| 2025-01-15 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +6.434% | 1 | 15 | -36.658% |
| 2025-01-13 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.595% | 1 | 14 | -32.582% |
| 2025-01-07 | 27.0800 | 27.0800 | 25.0500 | 25.0500 | 0.000% | 13 | 13 | -34.331% |