Dark

AMZN20270617C305
AMZN Jun 17 2027 305.00 Call (AMZN270617C00305000)
option OPRA

EOD

Jul 2, 2026

20.49+3.485%(+0.69)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.5300	20.6000	20.4900	20.4900	+3.485%	9	727	0.000%
2026-07-01	18.5000	19.8000	18.5000	19.8000	+6.166%	4	727	+3.485%
2026-06-30	19.2500	19.2500	18.3800	18.6500	-6.516%	8	724	+9.866%
2026-06-29	19.9500	19.9500	19.9500	19.9500	+20.544%	1	723	+2.707%
2026-06-26	16.5500	16.5500	16.5500	16.5500	+10.333%	1	723	+23.807%
2026-06-25	15.6100	15.7500	15.0000	15.0000	-24.319%	5	723	+36.600%
2026-06-24	19.8200	19.8200	19.8200	19.8200	+14.765%	1	721	+3.380%
2026-06-23	18.1500	18.1500	17.2700	17.2700	-1.875%	14	721	+18.645%
2026-06-22	18.6100	18.6100	17.6000	17.6000	-13.768%	7	720	+16.420%
2026-06-18	17.8400	21.2500	17.8400	20.4100	+11.348%	26	733	+0.392%
2026-06-17	19.1000	19.1500	18.3300	18.3300	-12.880%	11	733	+11.784%
2026-06-16	21.0400	21.0400	21.0400	21.0400	+1.057%	8	728	-2.614%
2026-06-15	21.3000	21.3000	20.8000	20.8200	+13.770%	52	720	-1.585%
2026-06-12	17.8200	18.3000	17.8200	18.3000	-1.771%	12	716	+11.967%
2026-06-11	18.3500	18.7000	17.6200	18.6300	+0.431%	17	717	+9.984%
2026-06-10	18.9000	19.0000	18.5500	18.5500	-9.951%	34	714	+10.458%
2026-06-09	20.5500	20.6000	20.5500	20.6000	-6.998%	3	711	-0.534%
2026-06-08	22.1500	22.1500	22.1500	22.1500	-9.592%	4	710	-7.494%
2026-06-05	24.8900	24.8900	24.5000	24.5000	0.000%	6	710	-16.367%
2026-06-04	24.6600	24.8000	24.4500	24.5000	+6.383%	233	715	-16.367%
2026-06-03	25.1200	25.1200	23.0300	23.0300	-8.972%	12	599	-11.029%
2026-06-02	27.3500	27.3500	25.3000	25.3000	-10.915%	5	603	-19.012%
2026-06-01	29.5100	29.5100	28.0000	28.4000	-11.526%	13	604	-27.852%
2026-05-29	32.9000	32.9000	32.1000	32.1000	+4.119%	12	611	-36.168%
2026-05-28	30.7500	30.8300	30.7500	30.8300	-2.468%	2	619	-33.539%
2026-05-27	30.6000	31.6100	30.6000	31.6100	+14.322%	13	618	-35.179%
2026-05-26	27.6500	27.6500	27.6500	27.6500	-5.211%	1	612	-25.895%
2026-05-22	29.3500	29.6000	29.1700	29.1700	-0.444%	13	602	-29.757%
2026-05-21	29.3000	29.3000	29.3000	29.3000	+7.326%	1	601	-30.068%
2026-05-20	27.3000	27.3000	27.3000	27.3000	+8.808%	1	601	-24.945%
2026-05-19	24.0000	25.0900	23.6500	25.0900	-8.764%	5	639	-18.334%
2026-05-18	28.9500	28.9500	27.5000	27.5000	+1.852%	72	639	-25.491%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-9.970%	1	639	-24.111%
2026-05-14	29.9900	29.9900	29.9900	29.9900	-1.186%	2	638	-31.677%
2026-05-13	29.9800	30.3500	29.9800	30.3500	+10.686%	4	643	-32.488%
2026-05-12	27.7500	27.7500	26.8500	27.4200	-9.205%	15	643	-25.274%
2026-05-11	31.5000	31.5000	30.2000	30.2000	-5.625%	9	643	-32.152%
2026-05-08	31.6600	32.0000	31.6600	32.0000	-3.323%	15	643	-35.969%
2026-05-07	33.1000	33.1000	33.1000	33.1000	-3.273%	1	632	-38.097%
2026-05-06	33.1500	34.2200	33.1500	34.2200	+3.823%	10	633	-40.123%
2026-05-05	35.2400	35.2400	32.6200	32.9600	+3.064%	10	633	-37.834%
2026-05-04	34.5300	34.5300	31.5600	31.9800	+0.566%	17	632	-35.929%
2026-05-01	31.6200	31.8000	31.6200	31.8000	+11.384%	5	619	-35.566%
2026-04-30	32.4500	32.4500	25.6500	28.5500	-2.326%	25	619	-28.231%
2026-04-29	30.2000	30.2000	29.2300	29.2300	-0.882%	2	605	-29.901%
2026-04-27	28.9200	29.8100	28.9200	29.4900	-2.512%	5	604	-30.519%
2026-04-24	29.9900	30.2500	29.6800	30.2500	+14.888%	33	602	-32.264%
2026-04-23	26.0500	26.3300	26.0500	26.3300	+1.464%	5	587	-22.180%
2026-04-22	25.9500	25.9500	25.9500	25.9500	+3.593%	3	587	-21.040%
2026-04-21	25.5500	25.5500	24.5000	25.0500	+10.352%	23	576	-18.204%
2026-04-20	22.7000	22.7000	22.7000	22.7000	-11.673%	5	576	-9.736%
2026-04-17	25.9600	25.9600	25.6500	25.7000	+6.639%	29	576	-20.272%
2026-04-16	22.8000	24.1000	22.8000	24.1000	+0.500%	6	564	-14.979%
2026-04-15	24.0200	24.0200	23.9000	23.9800	-2.679%	3	561	-14.554%
2026-04-14	22.6000	25.2500	22.5900	24.6400	+24.131%	14	560	-16.843%
2026-04-10	20.3400	20.3400	19.8500	19.8500	+10.585%	4	553	+3.224%
2026-04-09	16.0500	17.9500	16.0500	17.9500	+37.548%	33	556	+14.150%
2026-04-08	13.4200	13.4200	13.0500	13.0500	+19.178%	16	525	+57.011%
2026-04-07	10.9500	10.9500	10.9500	10.9500	-4.783%	1	528	+87.123%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+5.505%	20	527	+78.174%
2026-04-02	10.9000	10.9000	10.9000	10.9000	-6.838%	2	525	+87.982%
2026-04-01	11.7000	11.7000	11.7000	11.7000	+6.557%	1	525	+75.128%
2026-03-31	10.9800	10.9800	10.9800	10.9800	+19.869%	3	525	+86.612%
2026-03-30	9.1500	9.1600	9.1500	9.1600	-19.720%	50	525	+123.690%
2026-03-25	11.2500	11.4300	11.2500	11.4100	+0.088%	3	575	+79.579%
2026-03-23	11.2000	11.4000	11.2000	11.4000	+10.358%	11	575	+79.737%
2026-03-20	10.3500	10.3500	10.3300	10.3300	-7.768%	77	574	+98.354%
2026-03-18	11.4000	11.4000	11.2000	11.2000	-5.485%	46	542	+82.946%
2026-03-13	11.8500	11.8500	11.8500	11.8500	-1.250%	1	535	+72.911%
2026-03-12	12.1500	12.1500	12.0000	12.0000	-4.762%	8	535	+70.750%
2026-03-11	13.1500	13.1500	12.2000	12.6000	-3.151%	30	540	+62.619%
2026-03-10	12.7200	13.0100	12.7200	13.0100	-1.514%	2	562	+57.494%
2026-03-09	12.7000	13.2100	12.1500	13.2100	-8.391%	14	564	+55.110%
2026-03-06	14.4200	14.4200	14.4200	14.4200	-4.503%	1	573	+42.094%
2026-03-05	14.3000	15.1000	14.3000	15.1000	+4.498%	21	573	+35.695%
2026-03-04	14.0000	14.4500	13.9500	14.4500	+13.690%	15	556	+41.799%
2026-02-24	12.7100	12.7100	12.7100	12.7100	-0.314%	3	556	+61.212%
2026-02-20	12.5500	12.7500	12.5500	12.7500	+10.870%	7	559	+60.706%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+9.420%	1	552	+78.174%
2026-02-17	10.7400	10.7400	10.5100	10.5100	+5.100%	9	551	+94.957%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-2.629%	1	550	+104.900%
2026-02-12	10.5000	10.5000	10.2700	10.2700	-10.851%	7	550	+99.513%
2026-02-11	11.8500	11.8500	11.4000	11.5200	-14.982%	219	547	+77.865%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+5.859%	13	398	+51.218%
2026-02-09	12.8000	12.8000	12.8000	12.8000	+8.017%	9	409	+60.078%
2026-02-06	9.8000	11.8500	9.8000	11.8500	-31.105%	12	409	+72.911%
2026-02-05	17.1200	18.0500	17.1200	17.2000	-22.348%	215	408	+19.128%
2026-02-04	22.1500	22.1500	22.1500	22.1500	-7.708%	2	598	-7.494%
2026-02-02	24.1900	24.1900	24.0000	24.0000	+10.092%	11	598	-14.625%
2026-01-29	21.8000	21.8000	21.8000	21.8000	-7.900%	9	598	-6.009%
2026-01-28	25.0000	25.0200	23.6600	23.6700	-2.992%	4	598	-13.435%
2026-01-27	22.5500	24.6000	22.5500	24.4000	+10.507%	43	596	-16.025%
2026-01-26	22.0800	22.0800	22.0800	22.0800	+0.960%	2	581	-7.201%
2026-01-23	21.0000	21.8700	20.9500	21.8700	+9.569%	26	581	-6.310%
2026-01-22	19.5200	19.9600	19.5200	19.9600	+4.230%	2	590	+2.655%
2026-01-21	18.7000	19.1500	18.7000	19.1500	-10.723%	27	591	+6.997%
2026-01-15	21.4500	21.4500	21.4500	21.4500	-4.667%	20	586	-4.476%
2026-01-13	24.0500	24.0500	22.5000	22.5000	-11.417%	7	586	-8.933%
2026-01-12	25.4000	25.4000	25.4000	25.4000	+0.994%	1	580	-19.331%
2026-01-09	25.1500	25.1500	25.1500	25.1500	+1.004%	5	579	-18.529%
2026-01-08	24.9000	24.9000	24.9000	24.9000	+5.957%	1	574	-17.711%
2026-01-07	23.7500	23.7500	23.5000	23.5000	0.000%	4	573	-12.809%
2026-01-06	22.3600	23.5000	22.3600	23.5000	+19.898%	3	569	-12.809%
2026-01-05	19.6000	19.6000	19.6000	19.6000	+1.924%	30	539	+4.541%
2025-12-29	19.2300	19.2300	19.2300	19.2300	-3.754%	1	539	+6.552%
2025-12-26	19.9700	19.9800	19.9700	19.9800	+10.143%	2	539	+2.553%
2025-12-22	18.1400	18.1400	18.1400	18.1400	+4.253%	15	537	+12.955%
2025-12-17	17.4000	17.4000	17.4000	17.4000	-10.997%	1	529	+17.759%
2025-12-12	19.5500	19.5500	19.5500	19.5500	-7.038%	1	530	+4.808%
2025-12-11	21.0300	21.0300	21.0300	21.0300	-3.841%	1	531	-2.568%
2025-12-10	21.8700	21.8700	21.8700	21.8700	-13.728%	1	531	-6.310%
2025-12-02	25.3500	25.3500	25.3500	25.3500	+8.333%	1	531	-19.172%
2025-12-01	23.1000	23.4000	23.1000	23.4000	+8.333%	6	531	-12.436%
2025-11-26	22.0000	22.0000	21.6000	21.6000	+0.699%	2	529	-5.139%
2025-11-25	21.4500	21.4500	21.4500	21.4500	+7.036%	1	529	-4.476%
2025-11-24	20.6100	20.6100	20.0400	20.0400	+10.110%	6	529	+2.246%
2025-11-21	18.2000	18.2000	18.2000	18.2000	-11.864%	5	525	+12.582%
2025-11-20	20.6500	20.6500	20.6500	20.6500	+1.724%	1	530	-0.775%
2025-11-19	20.1000	20.4700	20.1000	20.3000	-0.782%	11	530	+0.936%
2025-11-18	21.3000	21.3000	20.4600	20.4600	-10.616%	7	527	+0.147%
2025-11-17	22.8900	22.8900	22.8900	22.8900	-8.805%	100	527	-10.485%
2025-11-14	25.2600	25.2600	25.0400	25.1000	-16.194%	46	450	-18.367%
2025-11-10	31.0000	31.0000	29.6000	29.9500	+6.394%	6	460	-31.586%
2025-11-06	27.6000	28.1500	27.6000	28.1500	-9.631%	6	458	-27.211%
2025-11-04	31.3500	31.3500	31.1500	31.1500	-2.504%	2	462	-34.222%
2025-11-03	32.9800	33.2000	31.9500	31.9500	+9.530%	23	446	-35.869%
2025-10-31	30.1500	30.1500	28.0100	29.1700	+46.216%	23	446	-29.757%
2025-10-30	21.1400	21.1400	19.9500	19.9500	-9.565%	9	457	+2.707%
2025-10-29	21.9300	22.0600	21.9300	22.0600	+7.087%	2	455	-7.117%
2025-10-28	20.6000	20.6000	20.6000	20.6000	+5.913%	1	456	-0.534%
2025-10-27	19.2400	19.4500	19.1200	19.4500	+8.964%	5	455	+5.347%
2025-10-24	17.8500	17.8500	17.8500	17.8500	+7.272%	1	455	+14.790%
2025-10-22	16.7000	16.7000	16.3500	16.6400	-6.517%	5	455	+23.137%
2025-10-21	17.4000	17.9000	17.4000	17.8000	+13.376%	4	452	+15.112%
2025-10-20	15.4500	15.7000	15.4000	15.7000	-0.633%	9	453	+30.510%
2025-10-17	15.6000	15.8000	15.3000	15.8000	-4.126%	9	452	+29.684%
2025-10-16	16.4800	16.4800	16.4800	16.4800	+2.043%	4	448	+24.333%
2025-10-15	16.1000	16.2800	16.1000	16.1500	-2.828%	5	448	+26.873%
2025-10-13	16.6200	16.6200	16.6200	16.6200	-0.479%	1	446	+23.285%
2025-10-10	16.4600	16.7000	16.4600	16.7000	-4.571%	2	446	+22.695%
2025-10-08	17.5000	17.5000	17.5000	17.5000	+6.189%	5	445	+17.086%
2025-10-06	15.4500	16.4800	14.8000	16.4800	+6.667%	68	450	+24.333%
2025-10-03	15.3000	15.4500	15.3000	15.4500	-5.389%	10	428	+32.621%
2025-10-02	15.6400	16.3300	15.6400	16.3300	+4.345%	8	423	+25.475%
2025-10-01	15.2500	15.6500	15.2500	15.6500	+3.369%	95	421	+30.927%
2025-09-30	15.1600	15.1600	15.1400	15.1400	-5.019%	5	418	+35.337%
2025-09-29	16.0200	16.0200	15.9400	15.9400	+6.267%	22	418	+28.545%
2025-09-25	15.0000	15.0000	15.0000	15.0000	-7.178%	1	418	+36.600%
2025-09-24	16.1400	16.1600	16.1400	16.1600	+0.560%	25	417	+26.795%
2025-09-23	16.6800	16.8500	16.0700	16.0700	-16.519%	9	422	+27.505%
2025-09-17	19.2500	19.2500	19.2500	19.2500	+0.260%	1	423	+6.442%
2025-09-15	19.2000	19.2000	19.2000	19.2000	+8.230%	3	424	+6.719%
2025-09-12	17.5700	17.7400	17.5700	17.7400	-3.848%	2	421	+15.502%
2025-09-11	18.4500	18.4500	18.4500	18.4500	-7.286%	1	421	+11.057%
2025-09-08	19.9000	19.9000	19.9000	19.9000	+2.314%	39	421	+2.965%
2025-09-04	19.5000	19.5000	19.4500	19.4500	+21.563%	85	382	+5.347%
2025-09-02	16.0000	16.0000	16.0000	16.0000	-6.433%	1	297	+28.063%
2025-08-29	17.1000	17.1000	17.1000	17.1000	-0.117%	1	296	+19.825%
2025-08-27	17.0000	17.1200	17.0000	17.1200	+3.008%	3	296	+19.685%
2025-08-26	16.6200	16.6200	16.6200	16.6200	-3.875%	1	296	+23.285%
2025-08-25	17.2900	17.2900	17.2900	17.2900	+9.500%	2	296	+18.508%
2025-08-22	15.7900	15.7900	15.7900	15.7900	-8.570%	2	296	+29.766%
2025-08-19	17.2700	17.2700	17.2700	17.2700	-6.497%	1	295	+18.645%
2025-08-15	18.1000	18.4700	18.1000	18.4700	-3.652%	4	295	+10.937%
2025-08-14	18.8000	19.1700	18.8000	19.1700	+19.663%	2	296	+6.886%
2025-08-13	15.9000	16.0200	15.9000	16.0200	+5.395%	2	296	+27.903%
2025-08-12	15.2000	15.2000	15.2000	15.2000	-3.858%	2	296	+34.803%
2025-08-08	16.0200	16.0200	15.8100	15.8100	+0.127%	5	298	+29.602%
2025-08-07	15.6500	15.7900	15.6500	15.7900	+14.007%	2	296	+29.766%
2025-08-05	13.7000	13.8500	13.7000	13.8500	+4.135%	2	296	+47.942%
2025-08-04	13.1000	13.3000	13.1000	13.3000	-5.874%	2	296	+54.060%
2025-08-01	15.6000	15.8000	13.9100	14.1300	-34.945%	14	295	+45.011%
2025-07-31	20.4700	21.7200	20.4700	21.7200	+10.930%	3	289	-5.663%
2025-07-30	19.4300	19.5800	19.4300	19.5800	-2.344%	2	291	+4.648%
2025-07-29	19.7100	20.0500	19.7100	20.0500	+0.703%	3	291	+2.195%
2025-07-25	19.8000	19.9100	19.8000	19.9100	-1.533%	2	291	+2.913%
2025-07-24	20.1000	20.2200	20.1000	20.2200	+5.313%	2	290	+1.335%
2025-07-21	19.3500	19.3500	19.2000	19.2000	+2.839%	4	290	+6.719%
2025-07-18	18.5300	18.7000	18.5300	18.6700	-4.745%	4	290	+9.748%
2025-07-14	19.7000	19.7000	19.6000	19.6000	+0.513%	4	290	+4.541%
2025-07-11	19.5500	19.5500	19.4600	19.5000	+4.782%	4	291	+5.077%
2025-07-09	18.8000	18.8000	18.6100	18.6100	+2.534%	6	291	+10.102%
2025-07-08	18.3500	18.3500	18.1500	18.1500	-7.161%	2	291	+12.893%
2025-07-07	19.7000	19.7000	19.5500	19.5500	+5.108%	2	291	+4.808%
2025-07-02	18.7000	18.7000	18.6000	18.6000	+1.639%	2	291	+10.161%
2025-07-01	18.5000	18.5000	18.3000	18.3000	+8.929%	2	292	+11.967%
2025-06-26	16.9000	16.9000	16.7000	16.8000	+3.385%	4	292	+21.964%
2025-06-25	16.4500	16.4500	16.2500	16.2500	0.000%	2	292	+26.092%
2025-06-24	16.1500	16.2500	16.1500	16.2500	+4.167%	2	292	+26.092%
2025-06-23	15.4000	15.6000	15.4000	15.6000	-3.106%	2	291	+31.346%
2025-06-20	16.3000	16.3000	16.1000	16.1000	-12.262%	4	291	+27.267%
2025-06-17	18.4000	18.5000	18.3000	18.3500	+0.218%	7	291	+11.662%
2025-06-16	18.3100	18.3100	18.3100	18.3100	+3.798%	1	290	+11.906%
2025-06-13	17.6000	17.6400	17.4200	17.6400	+1.089%	8	289	+16.156%
2025-06-12	17.6000	17.6000	17.4500	17.4500	-7.672%	4	289	+17.421%
2025-06-11	19.0500	19.1000	18.9000	18.9000	-0.526%	4	289	+8.413%
2025-06-10	19.1000	19.1500	18.9500	19.0000	+4.110%	6	289	+7.842%
2025-06-09	18.4000	18.4000	18.2500	18.2500	+3.693%	2	289	+12.274%
2025-06-06	17.5000	17.6000	17.4000	17.6000	+3.529%	8	289	+16.420%
2025-06-05	17.1000	17.2500	17.0000	17.0000	+12.211%	4	289	+20.529%
2025-06-04	15.0000	15.1500	15.0000	15.1500	-2.258%	2	287	+35.248%
2025-06-03	15.6000	15.6000	15.5000	15.5000	+2.310%	2	287	+32.194%
2025-06-02	15.2500	15.2500	15.1500	15.1500	+3.767%	2	288	+35.248%
2025-05-30	14.6000	14.6000	14.6000	14.6000	-5.806%	2	287	+40.342%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+0.977%	1	288	+32.194%
2025-05-28	15.5000	15.5000	15.3500	15.3500	-4.063%	2	287	+33.485%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+37.931%	1	286	+28.063%
2025-05-09	11.6000	11.6000	11.6000	11.6000	-1.695%	4	286	+76.638%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+5.357%	40	284	+73.644%
2025-05-02	11.2000	11.2000	11.2000	11.2000	+0.901%	2	314	+82.946%
2025-05-01	10.6500	11.1000	10.3500	11.1000	+25.141%	5	314	+84.595%
2025-04-30	9.5000	9.5000	8.8700	8.8700	-9.026%	6	309	+131.003%
2025-04-24	9.8000	9.8000	9.7500	9.7500	+2.632%	2	315	+110.154%
2025-04-23	9.5000	9.5000	9.5000	9.5000	+26.667%	5	314	+115.684%
2025-04-22	7.0500	8.0500	6.9600	7.5000	+15.385%	20	309	+173.200%
2025-04-21	6.1500	6.6000	6.1500	6.5000	-13.907%	11	290	+215.231%
2025-04-17	7.5500	7.5500	7.5500	7.5500	-3.822%	1	280	+171.391%
2025-04-16	7.9700	8.2500	7.8300	7.8500	-19.487%	254	280	+161.019%
2025-04-08	9.7500	9.7500	9.7500	9.7500	-21.371%	5	96	+110.154%
2025-03-31	12.0000	12.4000	12.0000	12.4000	-8.148%	7	96	+65.242%
2025-03-28	13.5000	13.5000	13.5000	13.5000	-19.162%	4	95	+51.778%
2025-03-25	16.7000	16.7000	16.7000	16.7000	+12.838%	1	95	+22.695%
2025-03-17	14.8000	14.8000	14.8000	14.8000	-5.672%	1	94	+38.446%
2025-03-13	15.6900	15.6900	15.6900	15.6900	-2.908%	2	94	+30.593%
2025-03-06	16.1600	16.1600	16.1600	16.1600	+0.373%	15	94	+26.795%
2025-03-04	16.1000	16.1000	16.1000	16.1000	-6.667%	1	94	+27.267%
2025-03-03	17.2500	17.2500	17.2500	17.2500	-17.779%	1	95	+18.783%
2025-02-21	20.9800	20.9800	20.9800	20.9800	-14.646%	2	95	-2.336%
2025-02-18	24.0000	24.5800	24.0000	24.5800	-7.350%	15	94	-16.640%
2025-02-13	26.5300	26.5300	26.5300	26.5300	-4.465%	1	80	-22.767%
2025-02-12	27.7700	27.7700	27.7700	27.7700	+0.253%	13	80	-26.215%
2025-02-11	27.7000	27.7000	27.7000	27.7000	+2.479%	1	82	-26.029%
2025-02-07	27.7500	27.7500	27.0300	27.0300	-16.703%	6	82	-24.195%
2025-02-04	32.4500	32.4500	32.4500	32.4500	+7.664%	2	81	-36.857%
2025-01-30	30.1400	30.1400	30.1400	30.1400	+6.127%	60	79	-32.017%
2025-01-27	28.9400	28.9400	28.4000	28.4000	-6.732%	3	22	-27.852%
2025-01-24	30.4500	30.4500	30.4500	30.4500	+3.220%	4	20	-32.709%
2025-01-22	30.1000	30.1000	29.5000	29.5000	+13.944%	2	18	-30.542%
2025-01-17	25.8900	25.8900	25.8900	25.8900	-0.308%	2	15	-20.857%
2025-01-15	25.9700	25.9700	25.9700	25.9700	+6.434%	1	15	-21.101%
2025-01-13	24.4000	24.4000	24.4000	24.4000	-2.595%	1	14	-16.025%
2025-01-07	27.0800	27.0800	25.0500	25.0500	0.000%	13	13	-18.204%