Dark

AMZN20270617C305
AMZN Jun 17 2027 305.00 Call (AMZN270617C00305000)
option OPRA

EOD

Aug 20, 2026

21.700.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7000	21.7000	21.7000	21.7000	0.000%	2	1,077	0.000%
2026-08-18	20.4000	21.7000	20.4000	21.7000	+2.600%	3	1,077	0.000%
2026-08-17	22.0000	22.0000	21.1500	21.1500	-5.580%	23	1,079	+2.600%
2026-08-14	23.5000	23.5500	22.4000	22.4000	-5.525%	21	1,067	-3.125%
2026-08-13	25.2200	25.2200	23.7000	23.7100	-7.743%	22	1,060	-8.477%
2026-08-12	25.5000	25.7000	25.4500	25.7000	-8.313%	57	1,040	-15.564%
2026-08-11	29.0000	29.0000	27.5900	28.0300	-8.219%	39	1,018	-22.583%
2026-08-10	29.2000	31.9000	29.2000	30.5400	+4.948%	75	1,012	-28.946%
2026-08-07	29.7000	30.4100	29.1000	29.1000	+1.571%	19	975	-25.430%
2026-08-06	28.6500	28.6500	28.6500	28.6500	+2.321%	1	976	-24.258%
2026-08-05	30.2500	30.2500	28.0000	28.0000	-11.392%	9	975	-22.500%
2026-08-04	31.3000	32.3500	30.8000	31.6000	-12.222%	32	973	-31.329%
2026-08-03	34.6600	36.0000	34.5000	36.0000	+26.671%	389	977	-39.722%
2026-07-31	26.3500	28.8000	25.7200	28.4200	+86.974%	162	775	-23.645%
2026-07-30	15.2500	15.7500	15.2000	15.2000	+17.375%	51	861	+42.763%
2026-07-29	12.1700	12.9500	12.1700	12.9500	-3.069%	3	844	+67.568%
2026-07-28	13.3600	13.3600	13.3600	13.3600	-0.447%	4	845	+62.425%
2026-07-27	13.4000	13.4200	13.4000	13.4200	-4.823%	3	841	+61.699%
2026-07-24	14.0000	14.1000	14.0000	14.1000	-7.541%	7	840	+53.901%
2026-07-23	15.1000	15.2500	15.1000	15.2500	-27.896%	102	839	+42.295%
2026-07-17	21.1500	21.1500	21.1500	21.1500	-10.077%	1	752	+2.600%
2026-07-16	23.5200	23.5200	23.5200	23.5200	-4.390%	1	753	-7.738%
2026-07-15	23.8500	24.6500	23.8500	24.6000	+16.312%	6	752	-11.789%
2026-07-14	20.1400	21.1500	20.1400	21.1500	-2.982%	26	751	+2.600%
2026-07-13	21.8000	21.8000	21.8000	21.8000	+4.556%	4	751	-0.459%
2026-07-10	20.9500	20.9700	20.4000	20.8500	+4.250%	33	751	+4.077%
2026-07-09	19.1500	20.0000	19.1500	20.0000	+3.093%	19	742	+8.500%
2026-07-08	19.3500	19.4000	19.3500	19.4000	-7.751%	7	726	+11.856%
2026-07-07	21.2000	22.0000	21.0000	21.0300	+0.143%	37	726	+3.186%
2026-07-06	21.1500	21.1500	20.9200	21.0000	+2.489%	11	729	+3.333%
2026-07-02	20.5300	20.6000	20.4900	20.4900	+3.485%	9	727	+5.905%
2026-07-01	18.5000	19.8000	18.5000	19.8000	+6.166%	4	727	+9.596%
2026-06-30	19.2500	19.2500	18.3800	18.6500	-6.516%	8	724	+16.354%
2026-06-29	19.9500	19.9500	19.9500	19.9500	+20.544%	1	723	+8.772%
2026-06-26	16.5500	16.5500	16.5500	16.5500	+10.333%	1	723	+31.118%
2026-06-25	15.6100	15.7500	15.0000	15.0000	-24.319%	5	723	+44.667%
2026-06-24	19.8200	19.8200	19.8200	19.8200	+14.765%	1	721	+9.485%
2026-06-23	18.1500	18.1500	17.2700	17.2700	-1.875%	14	721	+25.651%
2026-06-22	18.6100	18.6100	17.6000	17.6000	-13.768%	7	720	+23.295%
2026-06-18	17.8400	21.2500	17.8400	20.4100	+11.348%	26	733	+6.320%
2026-06-17	19.1000	19.1500	18.3300	18.3300	-12.880%	11	733	+18.385%
2026-06-16	21.0400	21.0400	21.0400	21.0400	+1.057%	8	728	+3.137%
2026-06-15	21.3000	21.3000	20.8000	20.8200	+13.770%	52	720	+4.227%
2026-06-12	17.8200	18.3000	17.8200	18.3000	-1.771%	12	716	+18.579%
2026-06-11	18.3500	18.7000	17.6200	18.6300	+0.431%	17	717	+16.479%
2026-06-10	18.9000	19.0000	18.5500	18.5500	-9.951%	34	714	+16.981%
2026-06-09	20.5500	20.6000	20.5500	20.6000	-6.998%	3	711	+5.340%
2026-06-08	22.1500	22.1500	22.1500	22.1500	-9.592%	4	710	-2.032%
2026-06-05	24.8900	24.8900	24.5000	24.5000	0.000%	6	710	-11.429%
2026-06-04	24.6600	24.8000	24.4500	24.5000	+6.383%	233	715	-11.429%
2026-06-03	25.1200	25.1200	23.0300	23.0300	-8.972%	12	599	-5.775%
2026-06-02	27.3500	27.3500	25.3000	25.3000	-10.915%	5	603	-14.229%
2026-06-01	29.5100	29.5100	28.0000	28.4000	-11.526%	13	604	-23.592%
2026-05-29	32.9000	32.9000	32.1000	32.1000	+4.119%	12	611	-32.399%
2026-05-28	30.7500	30.8300	30.7500	30.8300	-2.468%	2	619	-29.614%
2026-05-27	30.6000	31.6100	30.6000	31.6100	+14.322%	13	618	-31.351%
2026-05-26	27.6500	27.6500	27.6500	27.6500	-5.211%	1	612	-21.519%
2026-05-22	29.3500	29.6000	29.1700	29.1700	-0.444%	13	602	-25.609%
2026-05-21	29.3000	29.3000	29.3000	29.3000	+7.326%	1	601	-25.939%
2026-05-20	27.3000	27.3000	27.3000	27.3000	+8.808%	1	601	-20.513%
2026-05-19	24.0000	25.0900	23.6500	25.0900	-8.764%	5	639	-13.511%
2026-05-18	28.9500	28.9500	27.5000	27.5000	+1.852%	72	639	-21.091%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-9.970%	1	639	-19.630%
2026-05-14	29.9900	29.9900	29.9900	29.9900	-1.186%	2	638	-27.643%
2026-05-13	29.9800	30.3500	29.9800	30.3500	+10.686%	4	643	-28.501%
2026-05-12	27.7500	27.7500	26.8500	27.4200	-9.205%	15	643	-20.861%
2026-05-11	31.5000	31.5000	30.2000	30.2000	-5.625%	9	643	-28.146%
2026-05-08	31.6600	32.0000	31.6600	32.0000	-3.323%	15	643	-32.188%
2026-05-07	33.1000	33.1000	33.1000	33.1000	-3.273%	1	632	-34.441%
2026-05-06	33.1500	34.2200	33.1500	34.2200	+3.823%	10	633	-36.587%
2026-05-05	35.2400	35.2400	32.6200	32.9600	+3.064%	10	633	-34.163%
2026-05-04	34.5300	34.5300	31.5600	31.9800	+0.566%	17	632	-32.145%
2026-05-01	31.6200	31.8000	31.6200	31.8000	+11.384%	5	619	-31.761%
2026-04-30	32.4500	32.4500	25.6500	28.5500	-2.326%	25	619	-23.993%
2026-04-29	30.2000	30.2000	29.2300	29.2300	-0.882%	2	605	-25.761%
2026-04-27	28.9200	29.8100	28.9200	29.4900	-2.512%	5	604	-26.416%
2026-04-24	29.9900	30.2500	29.6800	30.2500	+14.888%	33	602	-28.264%
2026-04-23	26.0500	26.3300	26.0500	26.3300	+1.464%	5	587	-17.585%
2026-04-22	25.9500	25.9500	25.9500	25.9500	+3.593%	3	587	-16.378%
2026-04-21	25.5500	25.5500	24.5000	25.0500	+10.352%	23	576	-13.373%
2026-04-20	22.7000	22.7000	22.7000	22.7000	-11.673%	5	576	-4.405%
2026-04-17	25.9600	25.9600	25.6500	25.7000	+6.639%	29	576	-15.564%
2026-04-16	22.8000	24.1000	22.8000	24.1000	+0.500%	6	564	-9.959%
2026-04-15	24.0200	24.0200	23.9000	23.9800	-2.679%	3	561	-9.508%
2026-04-14	22.6000	25.2500	22.5900	24.6400	+24.131%	14	560	-11.932%
2026-04-10	20.3400	20.3400	19.8500	19.8500	+10.585%	4	553	+9.320%
2026-04-09	16.0500	17.9500	16.0500	17.9500	+37.548%	33	556	+20.891%
2026-04-08	13.4200	13.4200	13.0500	13.0500	+19.178%	16	525	+66.284%
2026-04-07	10.9500	10.9500	10.9500	10.9500	-4.783%	1	528	+98.174%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+5.505%	20	527	+88.696%
2026-04-02	10.9000	10.9000	10.9000	10.9000	-6.838%	2	525	+99.083%
2026-04-01	11.7000	11.7000	11.7000	11.7000	+6.557%	1	525	+85.470%
2026-03-31	10.9800	10.9800	10.9800	10.9800	+19.869%	3	525	+97.632%
2026-03-30	9.1500	9.1600	9.1500	9.1600	-19.720%	50	525	+136.900%
2026-03-25	11.2500	11.4300	11.2500	11.4100	+0.088%	3	575	+90.184%
2026-03-23	11.2000	11.4000	11.2000	11.4000	+10.358%	11	575	+90.351%
2026-03-20	10.3500	10.3500	10.3300	10.3300	-7.768%	77	574	+110.068%
2026-03-18	11.4000	11.4000	11.2000	11.2000	-5.485%	46	542	+93.750%
2026-03-13	11.8500	11.8500	11.8500	11.8500	-1.250%	1	535	+83.122%
2026-03-12	12.1500	12.1500	12.0000	12.0000	-4.762%	8	535	+80.833%
2026-03-11	13.1500	13.1500	12.2000	12.6000	-3.151%	30	540	+72.222%
2026-03-10	12.7200	13.0100	12.7200	13.0100	-1.514%	2	562	+66.795%
2026-03-09	12.7000	13.2100	12.1500	13.2100	-8.391%	14	564	+64.269%
2026-03-06	14.4200	14.4200	14.4200	14.4200	-4.503%	1	573	+50.485%
2026-03-05	14.3000	15.1000	14.3000	15.1000	+4.498%	21	573	+43.709%
2026-03-04	14.0000	14.4500	13.9500	14.4500	+13.690%	15	556	+50.173%
2026-02-24	12.7100	12.7100	12.7100	12.7100	-0.314%	3	556	+70.732%
2026-02-20	12.5500	12.7500	12.5500	12.7500	+10.870%	7	559	+70.196%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+9.420%	1	552	+88.696%
2026-02-17	10.7400	10.7400	10.5100	10.5100	+5.100%	9	551	+106.470%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-2.629%	1	550	+117.000%
2026-02-12	10.5000	10.5000	10.2700	10.2700	-10.851%	7	550	+111.295%
2026-02-11	11.8500	11.8500	11.4000	11.5200	-14.982%	219	547	+88.368%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+5.859%	13	398	+60.148%
2026-02-09	12.8000	12.8000	12.8000	12.8000	+8.017%	9	409	+69.531%
2026-02-06	9.8000	11.8500	9.8000	11.8500	-31.105%	12	409	+83.122%
2026-02-05	17.1200	18.0500	17.1200	17.2000	-22.348%	215	408	+26.163%
2026-02-04	22.1500	22.1500	22.1500	22.1500	-7.708%	2	598	-2.032%
2026-02-02	24.1900	24.1900	24.0000	24.0000	+10.092%	11	598	-9.583%
2026-01-29	21.8000	21.8000	21.8000	21.8000	-7.900%	9	598	-0.459%
2026-01-28	25.0000	25.0200	23.6600	23.6700	-2.992%	4	598	-8.323%
2026-01-27	22.5500	24.6000	22.5500	24.4000	+10.507%	43	596	-11.066%
2026-01-26	22.0800	22.0800	22.0800	22.0800	+0.960%	2	581	-1.721%
2026-01-23	21.0000	21.8700	20.9500	21.8700	+9.569%	26	581	-0.777%
2026-01-22	19.5200	19.9600	19.5200	19.9600	+4.230%	2	590	+8.717%
2026-01-21	18.7000	19.1500	18.7000	19.1500	-10.723%	27	591	+13.316%
2026-01-15	21.4500	21.4500	21.4500	21.4500	-4.667%	20	586	+1.166%
2026-01-13	24.0500	24.0500	22.5000	22.5000	-11.417%	7	586	-3.556%
2026-01-12	25.4000	25.4000	25.4000	25.4000	+0.994%	1	580	-14.567%
2026-01-09	25.1500	25.1500	25.1500	25.1500	+1.004%	5	579	-13.718%
2026-01-08	24.9000	24.9000	24.9000	24.9000	+5.957%	1	574	-12.851%
2026-01-07	23.7500	23.7500	23.5000	23.5000	0.000%	4	573	-7.660%
2026-01-06	22.3600	23.5000	22.3600	23.5000	+19.898%	3	569	-7.660%
2026-01-05	19.6000	19.6000	19.6000	19.6000	+1.924%	30	539	+10.714%
2025-12-29	19.2300	19.2300	19.2300	19.2300	-3.754%	1	539	+12.845%
2025-12-26	19.9700	19.9800	19.9700	19.9800	+10.143%	2	539	+8.609%
2025-12-22	18.1400	18.1400	18.1400	18.1400	+4.253%	15	537	+19.625%
2025-12-17	17.4000	17.4000	17.4000	17.4000	-10.997%	1	529	+24.713%
2025-12-12	19.5500	19.5500	19.5500	19.5500	-7.038%	1	530	+10.997%
2025-12-11	21.0300	21.0300	21.0300	21.0300	-3.841%	1	531	+3.186%
2025-12-10	21.8700	21.8700	21.8700	21.8700	-13.728%	1	531	-0.777%
2025-12-02	25.3500	25.3500	25.3500	25.3500	+8.333%	1	531	-14.398%
2025-12-01	23.1000	23.4000	23.1000	23.4000	+8.333%	6	531	-7.265%
2025-11-26	22.0000	22.0000	21.6000	21.6000	+0.699%	2	529	+0.463%
2025-11-25	21.4500	21.4500	21.4500	21.4500	+7.036%	1	529	+1.166%
2025-11-24	20.6100	20.6100	20.0400	20.0400	+10.110%	6	529	+8.283%
2025-11-21	18.2000	18.2000	18.2000	18.2000	-11.864%	5	525	+19.231%
2025-11-20	20.6500	20.6500	20.6500	20.6500	+1.724%	1	530	+5.085%
2025-11-19	20.1000	20.4700	20.1000	20.3000	-0.782%	11	530	+6.897%
2025-11-18	21.3000	21.3000	20.4600	20.4600	-10.616%	7	527	+6.061%
2025-11-17	22.8900	22.8900	22.8900	22.8900	-8.805%	100	527	-5.199%
2025-11-14	25.2600	25.2600	25.0400	25.1000	-16.194%	46	450	-13.546%
2025-11-10	31.0000	31.0000	29.6000	29.9500	+6.394%	6	460	-27.546%
2025-11-06	27.6000	28.1500	27.6000	28.1500	-9.631%	6	458	-22.913%
2025-11-04	31.3500	31.3500	31.1500	31.1500	-2.504%	2	462	-30.337%
2025-11-03	32.9800	33.2000	31.9500	31.9500	+9.530%	23	446	-32.081%
2025-10-31	30.1500	30.1500	28.0100	29.1700	+46.216%	23	446	-25.609%
2025-10-30	21.1400	21.1400	19.9500	19.9500	-9.565%	9	457	+8.772%
2025-10-29	21.9300	22.0600	21.9300	22.0600	+7.087%	2	455	-1.632%
2025-10-28	20.6000	20.6000	20.6000	20.6000	+5.913%	1	456	+5.340%
2025-10-27	19.2400	19.4500	19.1200	19.4500	+8.964%	5	455	+11.568%
2025-10-24	17.8500	17.8500	17.8500	17.8500	+7.272%	1	455	+21.569%
2025-10-22	16.7000	16.7000	16.3500	16.6400	-6.517%	5	455	+30.409%
2025-10-21	17.4000	17.9000	17.4000	17.8000	+13.376%	4	452	+21.910%
2025-10-20	15.4500	15.7000	15.4000	15.7000	-0.633%	9	453	+38.217%
2025-10-17	15.6000	15.8000	15.3000	15.8000	-4.126%	9	452	+37.342%
2025-10-16	16.4800	16.4800	16.4800	16.4800	+2.043%	4	448	+31.675%
2025-10-15	16.1000	16.2800	16.1000	16.1500	-2.828%	5	448	+34.365%
2025-10-13	16.6200	16.6200	16.6200	16.6200	-0.479%	1	446	+30.566%
2025-10-10	16.4600	16.7000	16.4600	16.7000	-4.571%	2	446	+29.940%
2025-10-08	17.5000	17.5000	17.5000	17.5000	+6.189%	5	445	+24.000%
2025-10-06	15.4500	16.4800	14.8000	16.4800	+6.667%	68	450	+31.675%
2025-10-03	15.3000	15.4500	15.3000	15.4500	-5.389%	10	428	+40.453%
2025-10-02	15.6400	16.3300	15.6400	16.3300	+4.345%	8	423	+32.884%
2025-10-01	15.2500	15.6500	15.2500	15.6500	+3.369%	95	421	+38.658%
2025-09-30	15.1600	15.1600	15.1400	15.1400	-5.019%	5	418	+43.329%
2025-09-29	16.0200	16.0200	15.9400	15.9400	+6.267%	22	418	+36.136%
2025-09-25	15.0000	15.0000	15.0000	15.0000	-7.178%	1	418	+44.667%
2025-09-24	16.1400	16.1600	16.1400	16.1600	+0.560%	25	417	+34.282%
2025-09-23	16.6800	16.8500	16.0700	16.0700	-16.519%	9	422	+35.034%
2025-09-17	19.2500	19.2500	19.2500	19.2500	+0.260%	1	423	+12.727%
2025-09-15	19.2000	19.2000	19.2000	19.2000	+8.230%	3	424	+13.021%
2025-09-12	17.5700	17.7400	17.5700	17.7400	-3.848%	2	421	+22.322%
2025-09-11	18.4500	18.4500	18.4500	18.4500	-7.286%	1	421	+17.615%
2025-09-08	19.9000	19.9000	19.9000	19.9000	+2.314%	39	421	+9.045%
2025-09-04	19.5000	19.5000	19.4500	19.4500	+21.563%	85	382	+11.568%
2025-09-02	16.0000	16.0000	16.0000	16.0000	-6.433%	1	297	+35.625%
2025-08-29	17.1000	17.1000	17.1000	17.1000	-0.117%	1	296	+26.901%
2025-08-27	17.0000	17.1200	17.0000	17.1200	+3.008%	3	296	+26.752%
2025-08-26	16.6200	16.6200	16.6200	16.6200	-3.875%	1	296	+30.566%
2025-08-25	17.2900	17.2900	17.2900	17.2900	+9.500%	2	296	+25.506%
2025-08-22	15.7900	15.7900	15.7900	15.7900	-8.570%	2	296	+37.429%
2025-08-19	17.2700	17.2700	17.2700	17.2700	-6.497%	1	295	+25.651%
2025-08-15	18.1000	18.4700	18.1000	18.4700	-3.652%	4	295	+17.488%
2025-08-14	18.8000	19.1700	18.8000	19.1700	+19.663%	2	296	+13.198%
2025-08-13	15.9000	16.0200	15.9000	16.0200	+5.395%	2	296	+35.456%
2025-08-12	15.2000	15.2000	15.2000	15.2000	-3.858%	2	296	+42.763%
2025-08-08	16.0200	16.0200	15.8100	15.8100	+0.127%	5	298	+37.255%
2025-08-07	15.6500	15.7900	15.6500	15.7900	+14.007%	2	296	+37.429%
2025-08-05	13.7000	13.8500	13.7000	13.8500	+4.135%	2	296	+56.679%
2025-08-04	13.1000	13.3000	13.1000	13.3000	-5.874%	2	296	+63.158%
2025-08-01	15.6000	15.8000	13.9100	14.1300	-34.945%	14	295	+53.574%
2025-07-31	20.4700	21.7200	20.4700	21.7200	+10.930%	3	289	-0.092%
2025-07-30	19.4300	19.5800	19.4300	19.5800	-2.344%	2	291	+10.827%
2025-07-29	19.7100	20.0500	19.7100	20.0500	+0.703%	3	291	+8.229%
2025-07-25	19.8000	19.9100	19.8000	19.9100	-1.533%	2	291	+8.990%
2025-07-24	20.1000	20.2200	20.1000	20.2200	+5.313%	2	290	+7.319%
2025-07-21	19.3500	19.3500	19.2000	19.2000	+2.839%	4	290	+13.021%
2025-07-18	18.5300	18.7000	18.5300	18.6700	-4.745%	4	290	+16.229%
2025-07-14	19.7000	19.7000	19.6000	19.6000	+0.513%	4	290	+10.714%
2025-07-11	19.5500	19.5500	19.4600	19.5000	+4.782%	4	291	+11.282%
2025-07-09	18.8000	18.8000	18.6100	18.6100	+2.534%	6	291	+16.604%
2025-07-08	18.3500	18.3500	18.1500	18.1500	-7.161%	2	291	+19.559%
2025-07-07	19.7000	19.7000	19.5500	19.5500	+5.108%	2	291	+10.997%
2025-07-02	18.7000	18.7000	18.6000	18.6000	+1.639%	2	291	+16.667%
2025-07-01	18.5000	18.5000	18.3000	18.3000	+8.929%	2	292	+18.579%
2025-06-26	16.9000	16.9000	16.7000	16.8000	+3.385%	4	292	+29.167%
2025-06-25	16.4500	16.4500	16.2500	16.2500	0.000%	2	292	+33.538%
2025-06-24	16.1500	16.2500	16.1500	16.2500	+4.167%	2	292	+33.538%
2025-06-23	15.4000	15.6000	15.4000	15.6000	-3.106%	2	291	+39.103%
2025-06-20	16.3000	16.3000	16.1000	16.1000	-12.262%	4	291	+34.783%
2025-06-17	18.4000	18.5000	18.3000	18.3500	+0.218%	7	291	+18.256%
2025-06-16	18.3100	18.3100	18.3100	18.3100	+3.798%	1	290	+18.514%
2025-06-13	17.6000	17.6400	17.4200	17.6400	+1.089%	8	289	+23.016%
2025-06-12	17.6000	17.6000	17.4500	17.4500	-7.672%	4	289	+24.355%
2025-06-11	19.0500	19.1000	18.9000	18.9000	-0.526%	4	289	+14.815%
2025-06-10	19.1000	19.1500	18.9500	19.0000	+4.110%	6	289	+14.211%
2025-06-09	18.4000	18.4000	18.2500	18.2500	+3.693%	2	289	+18.904%
2025-06-06	17.5000	17.6000	17.4000	17.6000	+3.529%	8	289	+23.295%
2025-06-05	17.1000	17.2500	17.0000	17.0000	+12.211%	4	289	+27.647%
2025-06-04	15.0000	15.1500	15.0000	15.1500	-2.258%	2	287	+43.234%
2025-06-03	15.6000	15.6000	15.5000	15.5000	+2.310%	2	287	+40.000%
2025-06-02	15.2500	15.2500	15.1500	15.1500	+3.767%	2	288	+43.234%
2025-05-30	14.6000	14.6000	14.6000	14.6000	-5.806%	2	287	+48.630%
2025-05-29	15.5000	15.5000	15.5000	15.5000	+0.977%	1	288	+40.000%
2025-05-28	15.5000	15.5000	15.3500	15.3500	-4.063%	2	287	+41.368%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+37.931%	1	286	+35.625%
2025-05-09	11.6000	11.6000	11.6000	11.6000	-1.695%	4	286	+87.069%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+5.357%	40	284	+83.898%
2025-05-02	11.2000	11.2000	11.2000	11.2000	+0.901%	2	314	+93.750%
2025-05-01	10.6500	11.1000	10.3500	11.1000	+25.141%	5	314	+95.495%
2025-04-30	9.5000	9.5000	8.8700	8.8700	-9.026%	6	309	+144.645%
2025-04-24	9.8000	9.8000	9.7500	9.7500	+2.632%	2	315	+122.564%
2025-04-23	9.5000	9.5000	9.5000	9.5000	+26.667%	5	314	+128.421%
2025-04-22	7.0500	8.0500	6.9600	7.5000	+15.385%	20	309	+189.333%
2025-04-21	6.1500	6.6000	6.1500	6.5000	-13.907%	11	290	+233.846%
2025-04-17	7.5500	7.5500	7.5500	7.5500	-3.822%	1	280	+187.417%
2025-04-16	7.9700	8.2500	7.8300	7.8500	-19.487%	254	280	+176.433%
2025-04-08	9.7500	9.7500	9.7500	9.7500	-21.371%	5	96	+122.564%
2025-03-31	12.0000	12.4000	12.0000	12.4000	-8.148%	7	96	+75.000%
2025-03-28	13.5000	13.5000	13.5000	13.5000	-19.162%	4	95	+60.741%
2025-03-25	16.7000	16.7000	16.7000	16.7000	+12.838%	1	95	+29.940%
2025-03-17	14.8000	14.8000	14.8000	14.8000	-5.672%	1	94	+46.622%
2025-03-13	15.6900	15.6900	15.6900	15.6900	-2.908%	2	94	+38.305%
2025-03-06	16.1600	16.1600	16.1600	16.1600	+0.373%	15	94	+34.282%
2025-03-04	16.1000	16.1000	16.1000	16.1000	-6.667%	1	94	+34.783%
2025-03-03	17.2500	17.2500	17.2500	17.2500	-17.779%	1	95	+25.797%
2025-02-21	20.9800	20.9800	20.9800	20.9800	-14.646%	2	95	+3.432%
2025-02-18	24.0000	24.5800	24.0000	24.5800	-7.350%	15	94	-11.717%
2025-02-13	26.5300	26.5300	26.5300	26.5300	-4.465%	1	80	-18.206%
2025-02-12	27.7700	27.7700	27.7700	27.7700	+0.253%	13	80	-21.858%
2025-02-11	27.7000	27.7000	27.7000	27.7000	+2.479%	1	82	-21.661%
2025-02-07	27.7500	27.7500	27.0300	27.0300	-16.703%	6	82	-19.719%
2025-02-04	32.4500	32.4500	32.4500	32.4500	+7.664%	2	81	-33.128%
2025-01-30	30.1400	30.1400	30.1400	30.1400	+6.127%	60	79	-28.003%
2025-01-27	28.9400	28.9400	28.4000	28.4000	-6.732%	3	22	-23.592%
2025-01-24	30.4500	30.4500	30.4500	30.4500	+3.220%	4	20	-28.736%
2025-01-22	30.1000	30.1000	29.5000	29.5000	+13.944%	2	18	-26.441%
2025-01-17	25.8900	25.8900	25.8900	25.8900	-0.308%	2	15	-16.184%
2025-01-15	25.9700	25.9700	25.9700	25.9700	+6.434%	1	15	-16.442%
2025-01-13	24.4000	24.4000	24.4000	24.4000	-2.595%	1	14	-11.066%
2025-01-07	27.0800	27.0800	25.0500	25.0500	0.000%	13	13	-13.373%