Dark

AMZN20270617C300
AMZN Jun 17 2027 300.00 Call (AMZN270617C00300000)
option OPRA

EOD

Jul 2, 2026

21.40+2.002%(+0.42)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.0000	23.0000	21.0000	21.4000	+2.002%	99	8,149	0.000%
2026-07-01	19.7500	22.2200	19.7500	20.9800	+5.906%	215	8,149	+2.002%
2026-06-30	20.0000	20.4200	19.2900	19.8100	-2.414%	220	8,160	+8.026%
2026-06-29	19.6000	23.1000	19.6000	20.3000	+23.780%	796	8,002	+5.419%
2026-06-26	16.1000	17.6500	15.8000	16.4000	+4.127%	270	8,051	+30.488%
2026-06-25	16.4000	17.1000	15.7000	15.7500	-13.462%	292	7,972	+35.873%
2026-06-24	17.5000	21.0500	17.5000	18.2000	+1.111%	217	7,836	+17.582%
2026-06-23	18.1300	19.2500	17.9000	18.0000	-2.703%	189	7,880	+18.889%
2026-06-22	20.9900	20.9900	18.0000	18.5000	-16.667%	628	7,880	+15.676%
2026-06-18	19.2400	22.7500	18.8500	22.2000	+14.729%	235	7,680	-3.604%
2026-06-17	21.7500	21.7500	19.3000	19.3500	-13.423%	242	7,680	+10.594%
2026-06-16	22.5000	23.7000	22.0000	22.3500	+1.591%	282	7,619	-4.251%
2026-06-15	21.8000	22.9000	21.8000	22.0000	+11.959%	253	7,536	-2.727%
2026-06-12	20.5900	20.5900	18.1700	19.6500	-5.981%	247	7,386	+8.906%
2026-06-11	19.6000	21.2500	18.4800	20.9000	+5.823%	217	7,344	+2.392%
2026-06-10	21.7000	21.7000	19.5000	19.7500	-12.027%	301	7,271	+8.354%
2026-06-09	24.2000	24.2000	21.0000	22.4500	-0.664%	878	7,122	-4.677%
2026-06-08	23.3900	24.1000	22.0000	22.6000	-3.419%	220	6,485	-5.310%
2026-06-05	26.3500	26.7500	23.0000	23.4000	-10.000%	215	6,354	-8.547%
2026-06-04	25.6500	26.5000	25.2000	26.0000	+6.383%	169	6,331	-17.692%
2026-06-03	26.1500	27.3000	23.4000	24.4400	-9.481%	559	6,312	-12.439%
2026-06-02	27.0000	29.3000	26.2500	27.0000	-7.598%	426	6,116	-20.741%
2026-06-01	31.2000	31.2600	29.0000	29.2200	-13.754%	894	6,083	-26.762%
2026-05-29	33.7000	35.2000	33.0000	33.8800	-3.200%	51	6,003	-36.836%
2026-05-28	33.9500	35.0000	31.7900	35.0000	+4.478%	456	5,977	-38.857%
2026-05-27	30.2900	33.9000	30.2900	33.5000	+12.040%	104	5,587	-36.119%
2026-05-26	30.7500	31.4300	28.3500	29.9000	-1.157%	167	5,563	-28.428%
2026-05-22	31.5300	31.7200	30.2500	30.2500	-2.733%	75	5,582	-29.256%
2026-05-21	28.0000	31.8000	28.0000	31.1000	+5.245%	39	5,573	-31.190%
2026-05-20	27.4300	29.8500	27.0400	29.5500	+11.341%	93	5,573	-27.580%
2026-05-19	28.0000	28.0000	24.8500	26.5400	-8.483%	244	5,615	-19.367%
2026-05-18	28.4800	31.4000	28.4800	29.0000	-1.461%	137	5,615	-26.207%
2026-05-15	28.9500	29.4300	28.0000	29.4300	-4.757%	272	5,615	-27.285%
2026-05-14	32.2500	32.7500	30.8500	30.9000	-4.952%	91	5,561	-30.744%
2026-05-13	29.5000	32.6600	29.5000	32.5100	+9.831%	282	5,515	-34.174%
2026-05-12	29.9300	30.5500	28.4800	29.6000	-6.918%	121	5,515	-27.703%
2026-05-11	32.5000	34.0400	31.8000	31.8000	-5.638%	159	5,515	-32.704%
2026-05-08	33.0500	34.3200	32.4500	33.7000	+1.967%	101	5,541	-36.499%
2026-05-07	35.0000	35.1500	33.0000	33.0500	-6.586%	138	5,513	-35.250%
2026-05-06	34.2500	36.5500	34.1000	35.3800	+1.960%	276	5,513	-39.514%
2026-05-05	36.1000	37.5500	34.3400	34.7000	+1.581%	239	5,386	-38.329%
2026-05-04	33.3000	36.7000	33.3000	34.1600	+5.922%	485	5,361	-37.354%
2026-05-01	30.2000	35.2000	30.0000	32.2500	+4.032%	340	5,374	-33.643%
2026-04-30	34.9000	35.4500	26.3600	31.0000	+0.813%	741	5,374	-30.968%
2026-04-29	28.8000	32.6300	28.8000	30.7500	+4.343%	342	5,427	-30.407%
2026-04-28	29.6500	30.5700	28.8000	29.4700	-4.007%	1,731	5,458	-27.384%
2026-04-27	31.8000	31.9200	30.4800	30.7000	-4.895%	199	4,271	-30.293%
2026-04-24	30.0000	32.3500	29.4800	32.2800	+15.699%	264	4,164	-33.705%
2026-04-23	28.0000	29.5500	27.5000	27.9000	+0.904%	219	4,097	-23.297%
2026-04-22	25.5200	27.6500	25.5000	27.6500	+9.940%	70	4,123	-22.604%
2026-04-21	26.6500	27.4100	25.0000	25.1500	+2.653%	356	4,237	-14.911%
2026-04-20	24.4800	24.7000	23.2500	24.5000	-3.733%	94	4,237	-12.653%
2026-04-17	28.0000	28.2500	25.4500	25.4500	+0.394%	252	4,216	-15.914%
2026-04-16	25.4000	25.6100	23.5000	25.3500	-0.588%	221	4,201	-15.582%
2026-04-15	25.1500	25.8500	25.0000	25.5000	-0.585%	199	4,151	-16.078%
2026-04-14	22.7500	27.0700	22.7500	25.6500	+18.970%	381	4,202	-16.569%
2026-04-13	20.8500	21.5600	20.0500	21.5600	+2.423%	313	4,078	-0.742%
2026-04-10	20.0500	22.0400	20.0500	21.0500	+9.635%	357	3,928	+1.663%
2026-04-09	15.8500	19.2000	15.5000	19.2000	+32.872%	411	4,022	+11.458%
2026-04-08	15.4500	15.4500	14.0000	14.4500	+15.415%	199	4,041	+48.097%
2026-04-07	12.1500	12.5500	11.8900	12.5200	+0.160%	20	4,177	+70.927%
2026-04-06	12.2400	12.5000	12.1300	12.5000	+6.474%	90	4,180	+71.200%
2026-04-02	10.8000	12.1600	10.8000	11.7400	-3.374%	90	4,044	+82.283%
2026-04-01	12.0900	12.1500	11.4000	12.1500	+4.741%	121	4,044	+76.132%
2026-03-31	10.6000	11.8500	10.6000	11.6000	+16.935%	231	3,944	+84.483%
2026-03-30	9.8000	10.4500	9.7900	9.9200	+3.874%	719	3,875	+115.726%
2026-03-27	10.9500	10.9500	9.5500	9.5500	-16.228%	287	3,924	+124.084%
2026-03-26	11.5000	12.5500	11.4000	11.4000	-7.015%	279	3,787	+87.719%
2026-03-25	12.2500	12.3100	11.8000	12.2600	+9.955%	184	3,741	+74.551%
2026-03-24	11.3600	11.3600	11.0500	11.1500	-6.145%	169	3,783	+91.928%
2026-03-23	11.9000	12.3500	11.7100	11.8800	+8.493%	140	3,664	+80.135%
2026-03-20	11.0500	11.4500	10.7700	10.9500	-7.203%	96	3,657	+95.434%
2026-03-19	11.4000	11.8000	11.3000	11.8000	0.000%	39	3,701	+81.356%
2026-03-18	12.8400	12.8400	11.8000	11.8000	-11.078%	88	3,672	+81.356%
2026-03-17	12.8100	13.2700	12.6000	13.2700	+4.406%	81	3,626	+61.266%
2026-03-16	11.9500	12.7100	11.7700	12.7100	+3.333%	41	3,664	+68.371%
2026-03-13	12.9100	12.9100	11.8500	12.3000	-3.831%	64	3,650	+73.984%
2026-03-12	13.0000	13.0000	12.5000	12.7900	-4.978%	156	3,684	+67.318%
2026-03-11	13.8500	13.8500	13.0200	13.4600	-2.322%	123	3,539	+58.990%
2026-03-10	13.7400	14.0700	13.7000	13.7800	+0.952%	45	3,459	+55.298%
2026-03-09	13.4000	13.8000	12.9000	13.6500	-7.143%	50	3,474	+56.777%
2026-03-06	15.3300	15.4000	14.4500	14.7000	-7.547%	53	3,459	+45.578%
2026-03-05	15.6500	16.2700	15.6500	15.9000	+3.247%	199	3,478	+34.591%
2026-03-04	13.9000	15.5600	13.7500	15.4000	+16.226%	70	3,508	+38.961%
2026-03-03	12.6000	13.2500	12.0000	13.2500	+0.379%	98	3,479	+61.509%
2026-03-02	12.5000	13.2000	12.5000	13.2000	-2.222%	5	3,487	+62.121%
2026-02-27	12.8200	13.6500	12.8200	13.5000	+2.584%	32	3,487	+58.519%
2026-02-26	13.8000	13.8000	12.6800	13.1600	-6.000%	150	3,491	+62.614%
2026-02-25	14.1300	14.1800	13.5500	14.0000	+3.704%	135	3,530	+52.857%
2026-02-24	12.8000	13.8500	12.7500	13.5000	+6.299%	38	3,530	+58.519%
2026-02-23	13.2000	13.2000	12.2500	12.7000	-7.971%	35	3,537	+68.504%
2026-02-20	12.5000	14.2500	12.5000	13.8000	+9.960%	372	3,511	+55.072%
2026-02-19	12.4500	12.6800	12.3000	12.5500	-0.397%	32	3,513	+70.518%
2026-02-18	12.1000	12.9000	12.1000	12.6000	+7.692%	287	3,492	+69.841%
2026-02-17	10.4900	11.7000	10.2800	11.7000	+10.900%	140	3,562	+82.906%
2026-02-13	10.6400	11.2300	10.5500	10.5500	-3.033%	355	3,307	+102.844%
2026-02-12	11.5600	11.6600	10.7500	10.8800	-12.258%	236	3,307	+96.691%
2026-02-11	12.1000	12.5800	12.0000	12.4000	-4.247%	230	3,273	+72.581%
2026-02-10	13.0000	14.4000	12.8500	12.9500	-3.717%	72	3,256	+65.251%
2026-02-09	12.5000	14.1000	11.8500	13.4500	+1.817%	197	3,207	+59.108%
2026-02-06	11.4500	13.6000	10.3300	13.2100	-27.696%	1,151	3,196	+61.998%
2026-02-05	18.4700	19.3600	18.0000	18.2700	-15.806%	289	2,796	+17.132%
2026-02-04	22.9500	23.3700	21.4600	21.7000	-5.652%	164	2,812	-1.382%
2026-02-03	26.3000	26.3000	22.5000	23.0000	-8.037%	89	2,896	-6.957%
2026-02-02	23.9000	25.6500	23.9000	25.0100	+8.739%	75	2,885	-14.434%
2026-01-30	23.8000	24.8500	23.0000	23.0000	-5.738%	52	2,888	-6.957%
2026-01-29	24.5000	24.5000	22.5500	24.4000	-2.673%	155	2,919	-12.295%
2026-01-28	26.7000	26.7000	24.8000	25.0700	-3.391%	150	2,873	-14.639%
2026-01-27	23.3800	26.0900	23.3800	25.9500	+13.567%	78	2,899	-17.534%
2026-01-26	22.7500	23.4500	22.7500	22.8500	-0.868%	251	2,877	-6.346%
2026-01-23	21.0000	23.1700	21.0000	23.0500	+10.817%	33	2,844	-7.158%
2026-01-22	20.8500	21.3500	19.9000	20.8000	+3.792%	46	2,845	+2.885%
2026-01-21	19.2500	20.1300	18.8500	20.0400	+0.050%	192	2,813	+6.786%
2026-01-20	20.5000	21.4000	19.5500	20.0300	-10.460%	265	2,718	+6.840%
2026-01-16	22.5400	22.8500	22.2900	22.3700	-1.323%	39	2,586	-4.336%
2026-01-15	22.6000	23.7500	22.6000	22.6700	+1.205%	59	2,586	-5.602%
2026-01-14	23.5000	23.5000	22.2000	22.4000	-8.197%	307	2,558	-4.464%
2026-01-13	26.5000	26.5000	23.7300	24.4000	-6.082%	576	2,838	-12.295%
2026-01-12	26.8500	27.0800	25.9800	25.9800	-2.879%	122	3,304	-17.629%
2026-01-09	25.3500	26.9300	24.7000	26.7500	+1.134%	673	3,288	-20.000%
2026-01-08	24.8900	26.4500	24.8900	26.4500	+7.085%	1,483	3,833	-19.093%
2026-01-07	25.1900	26.2500	24.7000	24.7000	-0.564%	72	4,349	-13.360%
2026-01-06	21.0500	25.3000	21.0500	24.8400	+18.852%	170	4,342	-13.849%
2026-01-05	19.7500	21.1100	19.7500	20.9000	+10.000%	114	4,360	+2.392%
2026-01-02	21.1900	21.2500	18.3500	19.0000	-6.404%	98	4,337	+12.632%
2025-12-31	20.2000	20.4000	20.2000	20.3000	-0.636%	46	4,368	+5.419%
2025-12-30	20.5000	20.5000	20.4000	20.4300	-1.495%	6	4,368	+4.748%
2025-12-29	20.4500	20.7400	20.3500	20.7400	-2.308%	19	4,366	+3.182%
2025-12-26	21.0000	21.2300	21.0000	21.2300	+1.095%	44	4,380	+0.801%
2025-12-24	21.0000	21.0000	21.0000	21.0000	-1.408%	2	4,361	+1.905%
2025-12-23	21.1500	21.3700	20.6800	21.3000	+6.234%	28	4,361	+0.469%
2025-12-22	19.8500	20.0500	19.4000	20.0500	+1.008%	37	4,353	+6.733%
2025-12-19	20.0500	20.6000	19.6500	19.8500	-1.244%	754	4,349	+7.809%
2025-12-18	19.6700	20.8200	19.5000	20.1000	+10.440%	24	4,828	+6.468%
2025-12-17	19.1500	19.1500	18.2000	18.2000	-1.622%	132	4,831	+17.582%
2025-12-16	19.1500	19.1500	18.5000	18.5000	-0.857%	18	4,874	+15.676%
2025-12-15	20.6000	20.6000	18.6000	18.6600	-9.373%	31	4,861	+14.684%
2025-12-12	21.3700	21.3700	20.5900	20.5900	-5.982%	19	4,860	+3.934%
2025-12-11	22.2000	22.2100	21.9000	21.9000	-4.700%	11	4,854	-2.283%
2025-12-10	23.0500	23.2400	22.6400	22.9800	+5.801%	28	4,849	-6.876%
2025-12-09	21.1200	22.0000	21.1200	21.7200	+1.023%	94	4,854	-1.473%
2025-12-08	22.6500	22.6500	21.5000	21.5000	-3.846%	173	4,841	-0.465%
2025-12-05	22.5000	22.5000	22.3600	22.3600	-0.930%	54	4,688	-4.293%
2025-12-04	22.6700	22.8000	22.0000	22.5700	-5.958%	19	4,636	-5.184%
2025-12-03	24.3000	24.3000	23.5500	24.0000	-4.268%	148	4,624	-10.833%
2025-12-02	24.9000	26.6500	24.9000	25.0700	+1.170%	255	4,583	-14.639%
2025-12-01	24.3000	25.1100	23.8500	24.7800	+5.897%	54	4,611	-13.640%
2025-11-28	23.5000	23.8000	23.4000	23.4000	+2.857%	31	4,610	-8.547%
2025-11-26	22.9000	22.9000	22.7500	22.7500	-0.871%	5	4,626	-5.934%
2025-11-25	21.6800	22.9500	21.0000	22.9500	+6.005%	30	4,626	-6.754%
2025-11-24	21.0000	22.1500	21.0000	21.6500	+8.794%	62	4,625	-1.155%
2025-11-21	19.4500	20.6000	18.8600	19.9000	0.000%	136	4,601	+7.538%
2025-11-20	22.3500	22.3500	19.9000	19.9000	-7.828%	50	4,503	+7.538%
2025-11-19	20.9200	21.5900	20.5000	21.5900	-0.918%	67	4,506	-0.880%
2025-11-18	24.0000	24.0000	21.6500	21.7900	-10.587%	92	4,487	-1.790%
2025-11-17	25.1500	25.5600	24.0000	24.3700	-6.628%	63	4,464	-12.187%
2025-11-14	26.3400	27.5000	26.1000	26.1000	-4.710%	167	4,465	-18.008%
2025-11-13	29.3500	29.3500	27.1300	27.3900	-9.003%	190	4,470	-21.869%
2025-11-12	32.1500	32.1500	29.9000	30.1000	-3.060%	15	4,378	-28.904%
2025-11-11	31.0900	31.4100	31.0500	31.0500	-0.799%	4	4,374	-31.079%
2025-11-10	32.1500	32.1600	30.6500	31.3000	+5.922%	14	4,374	-31.629%
2025-11-07	27.7000	29.5700	27.2700	29.5500	-0.505%	236	4,373	-27.580%
2025-11-06	30.5700	30.5700	28.6000	29.7000	-6.131%	19	4,357	-27.946%
2025-11-05	30.1500	31.6400	30.1500	31.6400	+0.700%	12	4,368	-32.364%
2025-11-04	32.9000	33.0600	31.4200	31.4200	-8.769%	20	4,368	-31.891%
2025-11-03	35.0000	36.2000	34.3100	34.4400	+14.800%	161	4,436	-37.863%
2025-10-31	32.0000	32.8000	29.0000	30.0000	+40.187%	234	4,436	-28.667%
2025-10-30	21.8500	22.7100	21.1500	21.4000	-5.644%	134	4,476	0.000%
2025-10-29	22.6800	23.3500	22.3500	22.6800	+4.037%	42	4,446	-5.644%
2025-10-28	20.5000	22.6900	20.5000	21.8000	+5.314%	56	4,438	-1.835%
2025-10-27	20.4500	21.0000	20.2600	20.7000	+6.646%	69	4,402	+3.382%
2025-10-24	18.6000	19.5500	18.6000	19.4100	+5.777%	122	4,402	+10.252%
2025-10-23	17.9000	18.4500	17.9000	18.3500	+4.558%	10	4,407	+16.621%
2025-10-22	17.9000	18.0500	17.3700	17.5500	-5.544%	86	4,407	+21.937%
2025-10-21	17.4700	18.9000	17.4700	18.5800	+10.925%	91	4,406	+15.178%
2025-10-20	16.5000	16.7500	16.3000	16.7500	+2.761%	33	4,375	+27.761%
2025-10-17	16.5000	16.8000	16.3000	16.3000	-2.976%	675	4,359	+31.288%
2025-10-16	18.0000	18.0000	16.5500	16.8000	-1.984%	15	3,731	+27.381%
2025-10-15	17.6000	17.6000	16.7500	17.1400	-1.777%	1,299	3,716	+24.854%
2025-10-14	16.5200	17.8400	16.1500	17.4500	-1.690%	1,085	2,454	+22.636%
2025-10-13	17.0500	17.8000	16.8000	17.7500	+3.801%	21	1,626	+20.563%
2025-10-10	18.5000	18.5000	17.1000	17.1000	-13.854%	66	1,614	+25.146%
2025-10-09	18.7500	19.8500	18.0000	19.8500	+5.867%	36	1,592	+7.809%
2025-10-08	17.3500	19.0500	17.3400	18.7500	+9.329%	98	1,593	+14.133%
2025-10-07	17.2500	18.0500	16.9700	17.1500	-2.557%	59	1,582	+24.781%
2025-10-06	16.5400	17.6500	15.6500	17.6000	+7.121%	215	1,582	+21.591%
2025-10-03	17.4000	17.6300	16.4300	16.4300	-5.029%	8	1,569	+30.250%
2025-10-02	16.5000	17.4400	16.2800	17.3000	+4.848%	24	1,567	+23.699%
2025-10-01	15.7500	16.9000	15.7500	16.5000	+1.227%	62	1,569	+29.697%
2025-09-30	16.3000	16.4000	16.1500	16.3000	-3.835%	33	1,584	+31.288%
2025-09-29	16.9500	17.0700	16.9000	16.9500	+1.376%	11	1,563	+26.254%
2025-09-26	16.9700	16.9700	16.3500	16.7200	+3.980%	40	1,558	+27.990%
2025-09-25	16.6000	16.9500	16.0000	16.0800	-3.943%	17	1,529	+33.085%
2025-09-24	18.2500	18.2500	16.7400	16.7400	-2.105%	45	1,525	+27.838%
2025-09-23	18.4000	18.4000	17.0000	17.1000	-11.856%	48	1,506	+25.146%
2025-09-22	19.0000	19.7000	19.0000	19.4000	-6.371%	38	1,484	+10.309%
2025-09-19	20.8500	20.8500	20.7200	20.7200	-1.333%	6	1,476	+3.282%
2025-09-18	20.0500	21.0000	19.6000	21.0000	+6.870%	28	1,474	+1.905%
2025-09-17	20.2200	20.3500	19.6500	19.6500	-10.682%	10	1,474	+8.906%
2025-09-16	22.1000	22.1000	21.9200	22.0000	+8.108%	9	1,479	-2.727%
2025-09-15	20.2000	20.5000	20.2000	20.3500	+7.388%	10	1,480	+5.160%
2025-09-12	19.0400	19.6000	18.9500	18.9500	-2.320%	3	1,477	+12.929%
2025-09-11	19.5000	19.8500	19.1500	19.4000	+0.258%	45	1,478	+10.309%
2025-09-10	20.4900	20.5500	19.3500	19.3500	-13.112%	38	1,499	+10.594%
2025-09-09	21.3200	22.2700	21.3200	22.2700	+4.800%	13	1,488	-3.907%
2025-09-08	21.4700	21.4700	21.2500	21.2500	+8.418%	31	1,488	+0.706%
2025-09-05	20.4500	20.4500	19.6000	19.6000	-5.451%	5	1,469	+9.184%
2025-09-04	18.8900	20.8600	18.8900	20.7300	+21.228%	45	1,470	+3.232%
2025-09-02	16.9500	17.1000	16.2000	17.1000	-6.557%	4	1,465	+25.146%
2025-08-29	18.4700	18.4700	18.2500	18.3000	-4.787%	99	1,552	+16.940%
2025-08-28	18.4000	19.2200	18.4000	19.2200	+4.741%	2	1,552	+11.342%
2025-08-27	18.3000	18.3500	18.3000	18.3500	+1.662%	198	1,553	+16.621%
2025-08-26	17.7700	18.1800	17.7700	18.0500	-0.386%	7	1,358	+18.560%
2025-08-25	18.4000	18.4000	18.1200	18.1200	-2.790%	3	1,358	+18.102%
2025-08-22	16.2600	18.6400	16.2600	18.6400	+11.952%	41	1,361	+14.807%
2025-08-20	17.7000	17.7000	16.5400	16.6500	-9.707%	32	1,358	+28.529%
2025-08-19	18.7200	18.7200	18.4300	18.4400	-7.800%	7	1,341	+16.052%
2025-08-18	18.6000	20.0000	18.6000	20.0000	+1.678%	10	1,341	+7.000%
2025-08-15	19.9800	19.9800	19.6700	19.6700	-2.382%	3	1,340	+8.795%
2025-08-14	18.4500	20.1500	18.4500	20.1500	+18.529%	46	1,340	+6.203%
2025-08-13	17.1500	17.1500	16.5000	17.0000	+4.294%	28	1,336	+25.882%
2025-08-12	16.1000	16.3900	16.1000	16.3000	-2.102%	16	1,327	+31.288%
2025-08-11	16.3700	16.6500	16.3700	16.6500	-2.460%	757	1,323	+28.529%
2025-08-08	17.1600	17.1600	17.0700	17.0700	+0.887%	7	1,820	+25.366%
2025-08-07	17.9000	17.9000	16.9200	16.9200	+1.989%	43	1,816	+26.478%
2025-08-06	14.3200	16.7400	14.3200	16.5900	+16.831%	13	1,783	+28.993%
2025-08-05	15.0500	15.0500	14.2000	14.2000	+1.574%	12	1,783	+50.704%
2025-08-04	15.1000	15.1000	13.9800	13.9800	-9.221%	40	1,780	+53.076%
2025-08-01	15.0000	16.9000	14.8000	15.4000	-32.898%	54	1,771	+38.961%
2025-07-31	23.2500	23.2500	21.6800	22.9500	+12.500%	35	1,760	-6.754%
2025-07-30	20.5200	20.9000	20.4000	20.4000	-3.819%	10	1,743	+4.902%
2025-07-29	21.1000	21.2100	20.9500	21.2100	-1.806%	66	1,740	+0.896%
2025-07-28	21.5500	21.6500	21.5500	21.6000	+2.370%	7	1,797	-0.926%
2025-07-25	21.3000	21.4000	21.1000	21.1000	-2.179%	22	1,796	+1.422%
2025-07-24	21.3800	21.8000	21.3800	21.5700	+7.420%	66	1,796	-0.788%
2025-07-22	19.8600	20.0800	19.8600	20.0800	-1.327%	3	1,739	+6.574%
2025-07-21	20.5000	20.5000	20.3000	20.3500	+2.571%	4	1,739	+5.160%
2025-07-18	19.0000	19.8400	19.0000	19.8400	+3.226%	3	1,740	+7.863%
2025-07-17	19.3500	19.3500	19.2200	19.2200	+0.261%	4	1,738	+11.342%
2025-07-16	19.9500	19.9500	19.1700	19.1700	-7.167%	49	1,738	+11.633%
2025-07-15	20.2500	20.7000	20.2500	20.6500	+2.736%	5	1,750	+3.632%
2025-07-14	20.2700	20.3500	20.1000	20.1000	-3.226%	3	1,752	+6.468%
2025-07-11	20.3100	20.8000	20.2900	20.7700	+6.897%	63	1,752	+3.033%
2025-07-10	19.3300	19.4300	19.3300	19.4300	-3.333%	2	1,757	+10.139%
2025-07-09	20.4000	20.4000	19.7000	20.1000	+4.253%	18	1,756	+6.468%
2025-07-08	20.7000	20.7000	19.2800	19.2800	-6.180%	115	1,751	+10.996%
2025-07-07	20.5000	21.0000	20.3000	20.5500	-0.243%	63	1,671	+4.136%
2025-07-03	20.1900	20.6000	20.1900	20.6000	+5.913%	52	1,613	+3.883%
2025-07-02	19.7400	20.0000	19.4500	19.4500	-2.750%	12	1,613	+10.026%
2025-07-01	19.4300	20.0000	18.9000	20.0000	+3.093%	30	1,606	+7.000%
2025-06-30	20.8000	20.8000	19.2500	19.4000	+0.779%	285	1,597	+10.309%
2025-06-27	19.5100	20.0500	19.2500	19.2500	+4.620%	11	1,552	+11.169%
2025-06-26	16.7000	18.4000	16.7000	18.4000	+11.515%	15	1,559	+16.304%
2025-06-25	17.3000	17.3000	16.5000	16.5000	-3.958%	5	1,560	+29.697%
2025-06-24	17.1800	17.1800	17.1800	17.1800	+5.076%	4	1,560	+24.563%
2025-06-23	16.2200	16.5900	16.2200	16.3500	-4.720%	13	1,560	+30.887%
2025-06-20	17.3200	17.3200	17.1600	17.1600	-12.449%	4	1,559	+24.709%
2025-06-17	19.8000	19.8000	19.6000	19.6000	+3.376%	7	1,559	+9.184%
2025-06-16	18.9600	18.9600	18.9600	18.9600	+1.935%	1	1,558	+12.869%
2025-06-13	18.5500	18.6000	18.5500	18.6000	+0.595%	4	1,557	+15.054%
2025-06-12	18.5000	18.6000	18.4900	18.4900	-2.014%	3	1,557	+15.738%
2025-06-11	20.6000	20.6000	18.8600	18.8700	-6.119%	13	1,554	+13.408%
2025-06-10	20.1000	20.2500	20.1000	20.1000	-0.741%	3	1,544	+6.468%
2025-06-09	19.2900	20.2500	19.2900	20.2500	+7.713%	6	1,544	+5.679%
2025-06-06	18.7000	18.8000	18.7000	18.8000	+3.297%	8	1,542	+13.830%
2025-06-05	17.7000	18.4500	17.1500	18.2000	+9.309%	32	1,544	+17.582%
2025-06-04	16.5500	16.6500	16.0500	16.6500	+1.093%	14	1,547	+28.529%
2025-06-03	16.6500	16.6500	16.4500	16.4700	+3.260%	25	1,536	+29.933%
2025-06-02	16.0500	16.0500	15.9500	15.9500	-4.319%	2	1,535	+34.169%
2025-05-29	16.6700	16.6700	16.6700	16.6700	+1.030%	2	1,535	+28.374%
2025-05-28	16.4000	16.5000	16.4000	16.5000	-0.722%	2	1,535	+29.697%
2025-05-27	16.6200	16.6200	16.6200	16.6200	+9.342%	1	1,536	+28.761%
2025-05-23	15.3000	15.3000	15.2000	15.2000	-5.590%	24	1,524	+40.789%
2025-05-22	16.1000	16.1000	16.1000	16.1000	+1.577%	70	1,524	+32.919%
2025-05-21	15.2500	15.8500	15.2500	15.8500	-0.314%	36	1,466	+35.016%
2025-05-20	16.0000	16.0000	15.9000	15.9000	-3.343%	2	1,435	+34.591%
2025-05-19	16.5500	16.5500	16.4500	16.4500	+0.920%	4	1,433	+30.091%
2025-05-15	16.2500	16.3000	16.2500	16.3000	-10.685%	8	1,431	+31.288%
2025-05-14	18.3500	18.5000	18.2500	18.2500	-3.947%	7	1,431	+17.260%
2025-05-13	18.7000	19.2700	18.7000	19.0000	+10.787%	9	1,427	+12.632%
2025-05-12	16.6000	17.1500	16.0000	17.1500	+34.510%	9	1,433	+24.781%
2025-05-09	12.7500	12.7500	12.7500	12.7500	+0.394%	4	1,438	+67.843%
2025-05-08	12.0000	12.7000	12.0000	12.7000	+21.531%	23	1,438	+68.504%
2025-05-06	10.4500	10.4500	10.4500	10.4500	-1.415%	2	1,435	+104.785%
2025-05-05	10.9000	10.9000	10.6000	10.6000	-10.549%	307	1,435	+101.887%
2025-05-02	10.9200	12.1800	10.9200	11.8500	+0.424%	1,552	1,535	+80.591%
2025-05-01	11.5000	12.1500	11.2000	11.8000	+22.789%	33	1,049	+81.356%
2025-04-30	9.3200	9.7100	9.3000	9.6100	-10.103%	19	1,066	+122.685%
2025-04-29	10.1500	10.6900	10.0500	10.6900	+4.293%	23	1,062	+100.187%
2025-04-28	11.0000	11.1500	10.2500	10.2500	-8.889%	12	1,061	+108.780%
2025-04-25	10.7800	11.2500	10.4500	11.2500	+5.634%	80	1,051	+90.222%
2025-04-24	10.4000	10.6500	10.4000	10.6500	+11.518%	21	1,052	+100.939%
2025-04-23	10.2000	10.8500	9.5500	9.5500	+18.634%	24	1,033	+124.084%
2025-04-22	7.8000	8.0500	7.8000	8.0500	+18.382%	7	1,042	+165.839%
2025-04-21	7.2400	7.2400	5.8000	6.8000	-15.000%	30	1,040	+214.706%
2025-04-17	8.2300	8.2300	8.0000	8.0000	+3.226%	326	900	+167.500%
2025-04-16	8.6400	8.6400	7.7500	7.7500	-14.553%	5	900	+176.129%
2025-04-15	9.4000	9.5400	9.0700	9.0700	-10.198%	16	895	+135.943%
2025-04-14	10.1100	10.1100	9.9000	10.1000	-16.872%	6	884	+111.881%
2025-04-10	11.2700	12.1500	11.2700	12.1500	-5.078%	2	881	+76.132%
2025-04-09	9.7500	12.8000	9.7500	12.8000	+38.829%	5	880	+67.188%
2025-04-08	11.2200	11.2200	9.2200	9.2200	-4.850%	213	880	+132.104%
2025-04-07	9.6900	9.6900	9.6900	9.6900	-4.059%	1	977	+120.846%
2025-04-04	9.0000	10.5000	9.0000	10.1000	-6.047%	476	976	+111.881%
2025-04-03	11.6300	11.6300	10.5000	10.7500	-25.087%	48	795	+99.070%
2025-04-02	12.9000	15.4000	12.9000	14.3500	+7.895%	5	791	+49.129%
2025-04-01	13.0000	13.8000	13.0000	13.3000	+1.838%	29	789	+60.902%
2025-03-31	12.5000	13.3000	12.2500	13.0600	-8.671%	148	801	+63.859%
2025-03-28	15.5000	15.5000	14.1000	14.3000	-13.333%	230	829	+49.650%
2025-03-26	17.0000	17.2000	16.5000	16.5000	-6.516%	64	836	+29.697%
2025-03-25	17.3300	17.6500	17.2800	17.6500	+4.438%	3	852	+21.246%
2025-03-24	16.1800	16.9000	16.1800	16.9000	+14.189%	20	851	+26.627%
2025-03-21	14.8000	14.8000	14.8000	14.8000	+5.114%	2	836	+44.595%
2025-03-19	14.5000	14.5000	14.0000	14.0800	-1.538%	86	836	+51.989%
2025-03-18	13.7000	14.4400	13.3500	14.3000	-9.494%	20	786	+49.650%
2025-03-17	14.6500	15.8000	14.6000	15.8000	+1.282%	4	795	+35.443%
2025-03-14	16.1000	16.1000	15.6000	15.6000	+4.488%	14	794	+37.179%
2025-03-13	16.5100	16.5100	14.4100	14.9300	-10.599%	17	800	+43.336%
2025-03-12	17.8500	17.8500	16.2000	16.7000	+4.375%	18	800	+28.144%
2025-03-11	16.6800	17.5000	15.6500	16.0000	+6.667%	40	811	+33.750%
2025-03-10	16.0000	16.0000	14.9500	15.0000	-11.557%	79	817	+42.667%
2025-03-07	17.0000	17.0000	16.0300	16.9600	-2.248%	50	865	+26.179%
2025-03-06	18.2000	18.2000	16.9000	17.3500	-10.567%	26	846	+23.343%
2025-03-05	19.3000	19.4000	19.3000	19.4000	+12.399%	2	842	+10.309%
2025-03-04	17.0200	18.5000	16.3000	17.2600	-5.735%	58	842	+23.986%
2025-03-03	21.2100	21.2100	18.3100	18.3100	-10.683%	19	850	+16.876%
2025-02-28	19.7000	20.5000	19.7000	20.5000	-5.747%	12	854	+4.390%
2025-02-27	22.8000	22.8000	20.8800	21.7500	-2.335%	7	851	-1.609%
2025-02-26	22.9500	23.0100	22.2700	22.2700	+21.230%	5	856	-3.907%
2025-02-25	20.7000	20.7000	18.3700	18.3700	-14.159%	6	854	+16.494%
2025-02-24	22.3000	22.4000	20.9600	21.4000	-5.142%	44	854	0.000%
2025-02-21	24.4500	24.4500	22.0100	22.5600	-11.006%	194	843	-5.142%
2025-02-20	25.0000	25.3500	24.9500	25.3500	-5.092%	31	859	-15.582%
2025-02-19	25.8800	26.9500	25.3000	26.7100	+2.141%	49	863	-19.880%
2025-02-18	26.5500	26.5500	26.1500	26.1500	-5.596%	7	823	-18.164%
2025-02-14	27.7200	27.8300	27.7000	27.7000	-2.636%	42	837	-22.744%
2025-02-13	28.0600	28.4500	28.0500	28.4500	-2.065%	4	838	-24.780%
2025-02-12	28.3600	29.7000	28.3600	29.0500	-2.582%	36	838	-26.334%
2025-02-11	29.7000	30.0000	29.2600	29.8200	+1.085%	20	835	-28.236%
2025-02-10	28.6000	30.5900	28.1000	29.5000	+1.724%	210	835	-27.458%
2025-02-07	30.5100	31.0000	28.2400	29.0000	-13.819%	126	635	-26.207%
2025-02-06	33.4500	35.2000	32.3500	33.6500	+5.156%	237	630	-36.404%
2025-02-05	32.2500	32.3500	31.7100	32.0000	-7.648%	43	435	-33.125%
2025-02-04	34.4000	35.0000	34.3000	34.6500	+5.963%	132	439	-38.240%
2025-02-03	31.0000	32.7000	31.0000	32.7000	+0.677%	26	441	-34.557%
2025-01-31	33.9900	33.9900	32.4800	32.4800	+2.785%	74	420	-34.113%
2025-01-30	31.7700	34.3000	30.5000	31.6000	-4.242%	234	386	-32.278%
2025-01-29	32.8900	33.5000	32.2000	33.0000	-2.798%	94	169	-35.152%
2025-01-28	32.9500	34.5500	32.9500	33.9500	+8.640%	18	90	-36.966%
2025-01-27	28.7000	31.2500	28.7000	31.2500	+1.231%	11	82	-31.520%
2025-01-24	32.0000	32.0000	30.8700	30.8700	-0.419%	16	73	-30.677%
2025-01-23	31.5000	31.5000	31.0000	31.0000	+0.454%	7	72	-30.968%
2025-01-22	30.5000	31.8000	30.4000	30.8600	+4.823%	42	67	-30.655%
2025-01-21	28.5500	30.2000	28.5500	29.4400	+8.116%	11	30	-27.310%
2025-01-17	27.2300	27.2300	27.2300	27.2300	+0.074%	2	26	-21.410%
2025-01-16	27.2100	27.2100	27.2100	27.2100	+0.778%	1	26	-21.352%
2025-01-15	27.7000	27.7000	26.8000	27.0000	+1.313%	8	25	-20.741%
2025-01-14	26.6500	26.6500	26.6500	26.6500	+2.618%	1	18	-19.700%
2025-01-13	25.7400	25.9700	25.4000	25.9700	-1.629%	4	17	-17.597%
2025-01-10	26.4000	26.4000	26.4000	26.4000	-6.383%	4	17	-18.939%
2025-01-07	28.6500	28.6500	28.2000	28.2000	-5.369%	15	15	-24.113%
2025-01-06	30.6000	30.6000	29.0000	29.8000	0.000%	7	4	-28.188%