AMZN270617C00300000
AMZN Jun 17 2027 300.00 Call
optionOPRA
EODOct 6, 2026
17.80USD+12.303%(+1.95)1,059Vol12,541OI
AMZN270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.9000 | 17.9000 | 15.8500 | 17.8000 | +12.303% | 1,059 | 12,162 | 0.000% |
| 2026-10-05 | 15.7500 | 16.8500 | 15.6000 | 15.8500 | +0.635% | 423 | 12,014 | +12.303% |
| 2026-10-02 | 16.3000 | 16.7500 | 15.2000 | 15.7500 | +5.705% | 778 | 11,679 | +13.016% |
| 2026-10-01 | 16.1100 | 16.2000 | 14.4500 | 14.9000 | -5.994% | 393 | 11,491 | +19.463% |
| 2026-09-30 | 14.7000 | 17.0000 | 14.5000 | 15.8500 | +7.458% | 591 | 11,563 | +12.303% |
| 2026-09-29 | 14.8000 | 15.4200 | 14.2000 | 14.7500 | +1.027% | 399 | 11,265 | +20.678% |
| 2026-09-28 | 15.0900 | 15.2000 | 14.5000 | 14.6000 | -9.877% | 515 | 11,022 | +21.918% |
| 2026-09-25 | 16.1000 | 16.5500 | 15.3000 | 16.2000 | -0.613% | 595 | 10,850 | +9.877% |
| 2026-09-24 | 15.3000 | 16.5500 | 14.9000 | 16.3000 | -0.972% | 751 | 10,546 | +9.202% |
| 2026-09-23 | 18.1000 | 18.5000 | 15.8000 | 16.4600 | -12.400% | 585 | 10,308 | +8.141% |
| 2026-09-22 | 18.9600 | 20.4500 | 18.2500 | 18.7900 | -6.980% | 345 | 10,092 | -5.269% |
| 2026-09-21 | 19.1000 | 20.6000 | 18.0000 | 20.2000 | +10.082% | 870 | 9,963 | -11.881% |
| 2026-09-18 | 17.6000 | 18.8800 | 17.4000 | 18.3500 | +7.310% | 435 | 9,945 | -2.997% |
| 2026-09-17 | 17.5500 | 18.0800 | 16.6000 | 17.1000 | +8.779% | 1,086 | 9,168 | +4.094% |
| 2026-09-16 | 16.8000 | 17.0000 | 15.1000 | 15.7200 | -6.149% | 374 | 9,160 | +13.232% |
| 2026-09-15 | 18.6000 | 18.6000 | 16.2500 | 16.7500 | -10.667% | 944 | 9,211 | +6.269% |
| 2026-09-14 | 19.0000 | 19.6000 | 18.0000 | 18.7500 | -8.043% | 489 | 9,168 | -5.067% |
| 2026-09-11 | 19.9000 | 20.3900 | 19.4000 | 20.3900 | +10.216% | 611 | 9,055 | -12.702% |
| 2026-09-10 | 18.5000 | 19.1000 | 18.0000 | 18.5000 | -2.116% | 89 | 9,022 | -3.784% |
| 2026-09-09 | 19.3500 | 19.3500 | 18.2000 | 18.9000 | -9.569% | 362 | 8,870 | -5.820% |
| 2026-09-08 | 20.6500 | 21.2000 | 19.6500 | 20.9000 | -1.878% | 261 | 8,895 | -14.833% |
| 2026-09-04 | 21.0000 | 21.4500 | 19.3500 | 21.3000 | +0.709% | 215 | 8,866 | -16.432% |
| 2026-09-03 | 20.0500 | 21.3400 | 19.9000 | 21.1500 | +8.796% | 233 | 8,878 | -15.839% |
| 2026-09-02 | 18.9500 | 19.9000 | 18.9500 | 19.4400 | +0.155% | 157 | 8,959 | -8.436% |
| 2026-09-01 | 20.0800 | 20.0800 | 18.7500 | 19.4100 | -12.172% | 205 | 8,866 | -8.295% |
| 2026-08-31 | 24.1000 | 24.6500 | 20.7500 | 22.1000 | -12.752% | 384 | 8,850 | -19.457% |
| 2026-08-28 | 21.2000 | 26.0000 | 20.9000 | 25.3300 | +25.707% | 541 | 8,759 | -29.728% |
| 2026-08-27 | 21.2000 | 21.3000 | 19.8000 | 20.1500 | -9.438% | 337 | 8,597 | -11.663% |
| 2026-08-26 | 22.7800 | 22.7800 | 21.2000 | 22.2500 | -1.330% | 293 | 8,672 | -20.000% |
| 2026-08-25 | 23.5500 | 23.5500 | 22.0000 | 22.5500 | -3.426% | 274 | 8,605 | -21.064% |
| 2026-08-24 | 22.3000 | 23.9000 | 22.3000 | 23.3500 | +7.604% | 431 | 8,777 | -23.769% |
| 2026-08-21 | 22.5000 | 22.6000 | 21.2300 | 21.7000 | -3.556% | 257 | 8,727 | -17.972% |
| 2026-08-20 | 24.0000 | 24.3000 | 22.5000 | 22.5000 | -10.359% | 255 | 8,714 | -20.889% |
| 2026-08-19 | 22.6900 | 25.3600 | 21.9000 | 25.1000 | +14.091% | 202 | 8,654 | -29.084% |
| 2026-08-18 | 22.8000 | 23.2500 | 21.4100 | 22.0000 | -4.555% | 394 | 8,460 | -19.091% |
| 2026-08-17 | 24.6000 | 24.8300 | 21.6000 | 23.0500 | -2.331% | 320 | 8,430 | -22.777% |
| 2026-08-14 | 24.9500 | 25.2000 | 23.5000 | 23.6000 | -6.719% | 218 | 8,429 | -24.576% |
| 2026-08-13 | 26.6000 | 27.3700 | 24.9600 | 25.3000 | -7.326% | 129 | 8,433 | -29.644% |
| 2026-08-12 | 28.7000 | 29.0000 | 26.5000 | 27.3000 | -7.143% | 232 | 8,414 | -34.799% |
| 2026-08-11 | 31.9300 | 31.9300 | 28.5000 | 29.4000 | -8.582% | 228 | 8,527 | -39.456% |
| 2026-08-10 | 31.6500 | 33.7500 | 31.3500 | 32.1600 | +4.078% | 127 | 8,499 | -44.652% |
| 2026-08-07 | 30.5000 | 33.1700 | 30.1500 | 30.9000 | +2.318% | 447 | 8,570 | -42.395% |
| 2026-08-06 | 30.6500 | 31.7400 | 29.5500 | 30.2000 | -0.984% | 270 | 8,480 | -41.060% |
| 2026-08-05 | 35.4500 | 36.0000 | 29.4000 | 30.5000 | -8.133% | 413 | 8,423 | -41.639% |
| 2026-08-04 | 34.3500 | 35.1700 | 31.5000 | 33.2000 | -10.753% | 597 | 8,273 | -46.386% |
| 2026-08-03 | 33.2500 | 38.5000 | 33.0000 | 37.2000 | +24.832% | 903 | 8,026 | -52.151% |
| 2026-07-31 | 26.3500 | 30.6500 | 25.0000 | 29.8000 | +83.385% | 1,668 | 8,129 | -40.268% |
| 2026-07-30 | 15.0000 | 17.5000 | 14.3500 | 16.2500 | +27.251% | 477 | 8,159 | +9.538% |
| 2026-07-29 | 13.4000 | 14.5000 | 12.7500 | 12.7700 | -8.459% | 261 | 8,128 | +39.389% |
| 2026-07-28 | 15.1000 | 15.1000 | 13.3000 | 13.9500 | -2.787% | 301 | 8,083 | +27.599% |
| 2026-07-27 | 15.8000 | 15.8000 | 14.3500 | 14.3500 | -4.333% | 118 | 8,028 | +24.042% |
| 2026-07-24 | 15.7500 | 15.7500 | 14.8500 | 15.0000 | -6.832% | 439 | 7,834 | +18.667% |
| 2026-07-23 | 18.0000 | 18.0000 | 15.7600 | 16.1000 | -20.099% | 386 | 7,804 | +10.559% |
| 2026-07-22 | 20.1000 | 20.3000 | 19.0500 | 20.1500 | -4.773% | 484 | 8,075 | -11.663% |
| 2026-07-21 | 21.4000 | 22.0000 | 21.0000 | 21.1600 | -5.112% | 88 | 8,058 | -15.879% |
| 2026-07-20 | 22.4000 | 23.8500 | 22.0000 | 22.3000 | +1.826% | 298 | 8,103 | -20.179% |
| 2026-07-17 | 21.8000 | 22.6400 | 21.5000 | 21.9000 | -5.806% | 492 | 8,325 | -18.721% |
| 2026-07-16 | 25.5500 | 26.5500 | 22.5000 | 23.2500 | -7.000% | 77 | 8,352 | -23.441% |
| 2026-07-15 | 23.3500 | 26.0500 | 23.3500 | 25.0000 | +11.111% | 136 | 8,418 | -28.800% |
| 2026-07-14 | 21.9500 | 22.5000 | 21.3300 | 22.5000 | +0.852% | 119 | 8,339 | -20.889% |
| 2026-07-13 | 22.8300 | 23.6400 | 22.1500 | 22.3100 | +1.271% | 229 | 8,333 | -20.215% |
| 2026-07-10 | 23.4500 | 24.0000 | 21.3700 | 22.0300 | -2.002% | 261 | 8,362 | -19.201% |
| 2026-07-09 | 19.3000 | 22.7500 | 19.3000 | 22.4800 | +8.077% | 346 | 8,224 | -20.819% |
| 2026-07-08 | 20.7000 | 21.6000 | 20.0600 | 20.8000 | -6.391% | 141 | 8,204 | -14.423% |
| 2026-07-07 | 22.8200 | 23.8300 | 21.4000 | 22.2200 | -0.359% | 306 | 8,124 | -19.892% |
| 2026-07-06 | 21.7000 | 22.6500 | 20.5000 | 22.3000 | +4.206% | 157 | 8,132 | -20.179% |
| 2026-07-02 | 21.0000 | 23.0000 | 21.0000 | 21.4000 | +2.002% | 99 | 8,149 | -16.822% |
| 2026-07-01 | 19.7500 | 22.2200 | 19.7500 | 20.9800 | +5.906% | 215 | 8,160 | -15.157% |
| 2026-06-30 | 20.0000 | 20.4200 | 19.2900 | 19.8100 | -2.414% | 220 | 8,002 | -10.146% |
| 2026-06-29 | 19.6000 | 23.1000 | 19.6000 | 20.3000 | +23.780% | 796 | 8,051 | -12.315% |
| 2026-06-26 | 16.1000 | 17.6500 | 15.8000 | 16.4000 | +4.127% | 270 | 7,972 | +8.537% |
| 2026-06-25 | 16.4000 | 17.1000 | 15.7000 | 15.7500 | -13.462% | 292 | 7,836 | +13.016% |
| 2026-06-24 | 17.5000 | 21.0500 | 17.5000 | 18.2000 | +1.111% | 217 | 7,880 | -2.198% |
| 2026-06-23 | 18.1300 | 19.2500 | 17.9000 | 18.0000 | -2.703% | 189 | 7,880 | -1.111% |
| 2026-06-22 | 20.9900 | 20.9900 | 18.0000 | 18.5000 | -16.667% | 628 | 7,735 | -3.784% |
| 2026-06-18 | 19.2400 | 22.7500 | 18.8500 | 22.2000 | +14.729% | 235 | 7,680 | -19.820% |
| 2026-06-17 | 21.7500 | 21.7500 | 19.3000 | 19.3500 | -13.423% | 242 | 7,619 | -8.010% |
| 2026-06-16 | 22.5000 | 23.7000 | 22.0000 | 22.3500 | +1.591% | 282 | 7,536 | -20.358% |
| 2026-06-15 | 21.8000 | 22.9000 | 21.8000 | 22.0000 | +11.959% | 253 | 7,386 | -19.091% |
| 2026-06-12 | 20.5900 | 20.5900 | 18.1700 | 19.6500 | -5.981% | 247 | 7,344 | -9.415% |
| 2026-06-11 | 19.6000 | 21.2500 | 18.4800 | 20.9000 | +5.823% | 217 | 7,271 | -14.833% |
| 2026-06-10 | 21.7000 | 21.7000 | 19.5000 | 19.7500 | -12.027% | 301 | 7,122 | -9.873% |
| 2026-06-09 | 24.2000 | 24.2000 | 21.0000 | 22.4500 | -0.664% | 878 | 6,485 | -20.713% |
| 2026-06-08 | 23.3900 | 24.1000 | 22.0000 | 22.6000 | -3.419% | 220 | 6,354 | -21.239% |
| 2026-06-05 | 26.3500 | 26.7500 | 23.0000 | 23.4000 | -10.000% | 215 | 6,331 | -23.932% |
| 2026-06-04 | 25.6500 | 26.5000 | 25.2000 | 26.0000 | +6.383% | 169 | 6,312 | -31.538% |
| 2026-06-03 | 26.1500 | 27.3000 | 23.4000 | 24.4400 | -9.481% | 559 | 6,116 | -27.169% |
| 2026-06-02 | 27.0000 | 29.3000 | 26.2500 | 27.0000 | -7.598% | 426 | 6,083 | -34.074% |
| 2026-06-01 | 31.2000 | 31.2600 | 29.0000 | 29.2200 | -13.754% | 894 | 6,003 | -39.083% |
| 2026-05-29 | 33.7000 | 35.2000 | 33.0000 | 33.8800 | -3.200% | 51 | 5,977 | -47.462% |
| 2026-05-28 | 33.9500 | 35.0000 | 31.7900 | 35.0000 | +4.478% | 456 | 5,587 | -49.143% |
| 2026-05-27 | 30.2900 | 33.9000 | 30.2900 | 33.5000 | +12.040% | 104 | 5,563 | -46.866% |
| 2026-05-26 | 30.7500 | 31.4300 | 28.3500 | 29.9000 | -1.157% | 167 | 5,580 | -40.468% |
| 2026-05-22 | 31.5300 | 31.7200 | 30.2500 | 30.2500 | -2.733% | 75 | 5,582 | -41.157% |
| 2026-05-21 | 28.0000 | 31.8000 | 28.0000 | 31.1000 | +5.245% | 39 | 5,573 | -42.765% |
| 2026-05-20 | 27.4300 | 29.8500 | 27.0400 | 29.5500 | +11.341% | 93 | 5,571 | -39.763% |
| 2026-05-19 | 28.0000 | 28.0000 | 24.8500 | 26.5400 | -8.483% | 244 | 5,633 | -32.931% |
| 2026-05-18 | 28.4800 | 31.4000 | 28.4800 | 29.0000 | -1.461% | 137 | 5,615 | -38.621% |
| 2026-05-15 | 28.9500 | 29.4300 | 28.0000 | 29.4300 | -4.757% | 272 | 5,561 | -39.517% |
| 2026-05-14 | 32.2500 | 32.7500 | 30.8500 | 30.9000 | -4.952% | 91 | 5,524 | -42.395% |
| 2026-05-13 | 29.5000 | 32.6600 | 29.5000 | 32.5100 | +9.831% | 282 | 5,516 | -45.248% |
| 2026-05-12 | 29.9300 | 30.5500 | 28.4800 | 29.6000 | -6.918% | 121 | 5,515 | -39.865% |
| 2026-05-11 | 32.5000 | 34.0400 | 31.8000 | 31.8000 | -5.638% | 159 | 5,541 | -44.025% |
| 2026-05-08 | 33.0500 | 34.3200 | 32.4500 | 33.7000 | +1.967% | 101 | 5,513 | -47.181% |
| 2026-05-07 | 35.0000 | 35.1500 | 33.0000 | 33.0500 | -6.586% | 138 | 5,513 | -46.142% |
| 2026-05-06 | 34.2500 | 36.5500 | 34.1000 | 35.3800 | +1.960% | 276 | 5,386 | -49.689% |
| 2026-05-05 | 36.1000 | 37.5500 | 34.3400 | 34.7000 | +1.581% | 239 | 5,361 | -48.703% |
| 2026-05-04 | 33.3000 | 36.7000 | 33.3000 | 34.1600 | +5.922% | 485 | 5,199 | -47.892% |
| 2026-05-01 | 30.2000 | 35.2000 | 30.0000 | 32.2500 | +4.032% | 340 | 5,374 | -44.806% |
| 2026-04-30 | 34.9000 | 35.4500 | 26.3600 | 31.0000 | +0.813% | 741 | 5,427 | -42.581% |
| 2026-04-29 | 28.8000 | 32.6300 | 28.8000 | 30.7500 | +4.343% | 342 | 5,458 | -42.114% |
| 2026-04-28 | 29.6500 | 30.5700 | 28.8000 | 29.4700 | -4.007% | 1,731 | 4,271 | -39.600% |
| 2026-04-27 | 31.8000 | 31.9200 | 30.4800 | 30.7000 | -4.895% | 199 | 4,164 | -42.020% |
| 2026-04-24 | 30.0000 | 32.3500 | 29.4800 | 32.2800 | +15.699% | 264 | 4,097 | -44.857% |
| 2026-04-23 | 28.0000 | 29.5500 | 27.5000 | 27.9000 | +0.904% | 219 | 4,123 | -36.201% |
| 2026-04-22 | 25.5200 | 27.6500 | 25.5000 | 27.6500 | +9.940% | 70 | 4,103 | -35.624% |
| 2026-04-21 | 26.6500 | 27.4100 | 25.0000 | 25.1500 | +2.653% | 356 | 4,237 | -29.225% |
| 2026-04-20 | 24.4800 | 24.7000 | 23.2500 | 24.5000 | -3.733% | 94 | 4,216 | -27.347% |
| 2026-04-17 | 28.0000 | 28.2500 | 25.4500 | 25.4500 | +0.394% | 252 | 4,201 | -30.059% |
| 2026-04-16 | 25.4000 | 25.6100 | 23.5000 | 25.3500 | -0.588% | 221 | 4,151 | -29.783% |
| 2026-04-15 | 25.1500 | 25.8500 | 25.0000 | 25.5000 | -0.585% | 199 | 4,202 | -30.196% |
| 2026-04-14 | 22.7500 | 27.0700 | 22.7500 | 25.6500 | +18.970% | 381 | 4,078 | -30.604% |
| 2026-04-13 | 20.8500 | 21.5600 | 20.0500 | 21.5600 | +2.423% | 313 | 3,928 | -17.440% |
| 2026-04-10 | 20.0500 | 22.0400 | 20.0500 | 21.0500 | +9.635% | 357 | 3,928 | -15.439% |
| 2026-04-09 | 15.8500 | 19.2000 | 15.5000 | 19.2000 | +32.872% | 411 | 4,022 | -7.292% |
| 2026-04-08 | 15.4500 | 15.4500 | 14.0000 | 14.4500 | +15.415% | 199 | 4,041 | +23.183% |
| 2026-04-07 | 12.1500 | 12.5500 | 11.8900 | 12.5200 | +0.160% | 20 | 4,177 | +42.173% |
| 2026-04-06 | 12.2400 | 12.5000 | 12.1300 | 12.5000 | +6.474% | 90 | 4,180 | +42.400% |
| 2026-04-02 | 10.8000 | 12.1600 | 10.8000 | 11.7400 | -3.374% | 90 | 4,044 | +51.618% |
| 2026-04-01 | 12.0900 | 12.1500 | 11.4000 | 12.1500 | +4.741% | 121 | 4,044 | +46.502% |
| 2026-03-31 | 10.6000 | 11.8500 | 10.6000 | 11.6000 | +16.935% | 231 | 3,944 | +53.448% |
| 2026-03-30 | 9.8000 | 10.4500 | 9.7900 | 9.9200 | +3.874% | 719 | 3,875 | +79.435% |
| 2026-03-27 | 10.9500 | 10.9500 | 9.5500 | 9.5500 | -16.228% | 287 | 3,924 | +86.387% |
| 2026-03-26 | 11.5000 | 12.5500 | 11.4000 | 11.4000 | -7.015% | 279 | 3,787 | +56.140% |
| 2026-03-25 | 12.2500 | 12.3100 | 11.8000 | 12.2600 | +9.955% | 184 | 3,741 | +45.188% |
| 2026-03-24 | 11.3600 | 11.3600 | 11.0500 | 11.1500 | -6.145% | 169 | 3,783 | +59.641% |
| 2026-03-23 | 11.9000 | 12.3500 | 11.7100 | 11.8800 | +8.493% | 140 | 3,664 | +49.832% |
| 2026-03-20 | 11.0500 | 11.4500 | 10.7700 | 10.9500 | -7.203% | 96 | 3,657 | +62.557% |
| 2026-03-19 | 11.4000 | 11.8000 | 11.3000 | 11.8000 | 0.000% | 39 | 3,701 | +50.847% |
| 2026-03-18 | 12.8400 | 12.8400 | 11.8000 | 11.8000 | -11.078% | 88 | 3,672 | +50.847% |
| 2026-03-17 | 12.8100 | 13.2700 | 12.6000 | 13.2700 | +4.406% | 81 | 3,626 | +34.137% |
| 2026-03-16 | 11.9500 | 12.7100 | 11.7700 | 12.7100 | +3.333% | 41 | 3,664 | +40.047% |
| 2026-03-13 | 12.9100 | 12.9100 | 11.8500 | 12.3000 | -3.831% | 64 | 3,650 | +44.715% |
| 2026-03-12 | 13.0000 | 13.0000 | 12.5000 | 12.7900 | -4.978% | 156 | 3,684 | +39.171% |
| 2026-03-11 | 13.8500 | 13.8500 | 13.0200 | 13.4600 | -2.322% | 123 | 3,539 | +32.244% |
| 2026-03-10 | 13.7400 | 14.0700 | 13.7000 | 13.7800 | +0.952% | 45 | 3,459 | +29.173% |
| 2026-03-09 | 13.4000 | 13.8000 | 12.9000 | 13.6500 | -7.143% | 50 | 3,474 | +30.403% |
| 2026-03-06 | 15.3300 | 15.4000 | 14.4500 | 14.7000 | -7.547% | 53 | 3,459 | +21.088% |
| 2026-03-05 | 15.6500 | 16.2700 | 15.6500 | 15.9000 | +3.247% | 199 | 3,478 | +11.950% |
| 2026-03-04 | 13.9000 | 15.5600 | 13.7500 | 15.4000 | +16.226% | 70 | 3,508 | +15.584% |
| 2026-03-03 | 12.6000 | 13.2500 | 12.0000 | 13.2500 | +0.379% | 98 | 3,479 | +34.340% |
| 2026-03-02 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | -2.222% | 5 | 3,487 | +34.848% |
| 2026-02-27 | 12.8200 | 13.6500 | 12.8200 | 13.5000 | +2.584% | 32 | 3,487 | +31.852% |
| 2026-02-26 | 13.8000 | 13.8000 | 12.6800 | 13.1600 | -6.000% | 150 | 3,491 | +35.258% |
| 2026-02-25 | 14.1300 | 14.1800 | 13.5500 | 14.0000 | +3.704% | 135 | 3,530 | +27.143% |
| 2026-02-24 | 12.8000 | 13.8500 | 12.7500 | 13.5000 | +6.299% | 38 | 3,530 | +31.852% |
| 2026-02-23 | 13.2000 | 13.2000 | 12.2500 | 12.7000 | -7.971% | 35 | 3,537 | +40.157% |
| 2026-02-20 | 12.5000 | 14.2500 | 12.5000 | 13.8000 | +9.960% | 372 | 3,511 | +28.986% |
| 2026-02-19 | 12.4500 | 12.6800 | 12.3000 | 12.5500 | -0.397% | 32 | 3,513 | +41.833% |
| 2026-02-18 | 12.1000 | 12.9000 | 12.1000 | 12.6000 | +7.692% | 287 | 3,492 | +41.270% |
| 2026-02-17 | 10.4900 | 11.7000 | 10.2800 | 11.7000 | +10.900% | 140 | 3,562 | +52.137% |
| 2026-02-13 | 10.6400 | 11.2300 | 10.5500 | 10.5500 | -3.033% | 355 | 3,307 | +68.720% |
| 2026-02-12 | 11.5600 | 11.6600 | 10.7500 | 10.8800 | -12.258% | 236 | 3,307 | +63.603% |
| 2026-02-11 | 12.1000 | 12.5800 | 12.0000 | 12.4000 | -4.247% | 230 | 3,273 | +43.548% |
| 2026-02-10 | 13.0000 | 14.4000 | 12.8500 | 12.9500 | -3.717% | 72 | 3,256 | +37.452% |
| 2026-02-09 | 12.5000 | 14.1000 | 11.8500 | 13.4500 | +1.817% | 197 | 3,207 | +32.342% |
| 2026-02-06 | 11.4500 | 13.6000 | 10.3300 | 13.2100 | -27.696% | 1,151 | 3,196 | +34.746% |
| 2026-02-05 | 18.4700 | 19.3600 | 18.0000 | 18.2700 | -15.806% | 289 | 2,796 | -2.573% |
| 2026-02-04 | 22.9500 | 23.3700 | 21.4600 | 21.7000 | -5.652% | 164 | 2,812 | -17.972% |
| 2026-02-03 | 26.3000 | 26.3000 | 22.5000 | 23.0000 | -8.037% | 89 | 2,896 | -22.609% |
| 2026-02-02 | 23.9000 | 25.6500 | 23.9000 | 25.0100 | +8.739% | 75 | 2,885 | -28.828% |
| 2026-01-30 | 23.8000 | 24.8500 | 23.0000 | 23.0000 | -5.738% | 52 | 2,888 | -22.609% |
| 2026-01-29 | 24.5000 | 24.5000 | 22.5500 | 24.4000 | -2.673% | 155 | 2,919 | -27.049% |
| 2026-01-28 | 26.7000 | 26.7000 | 24.8000 | 25.0700 | -3.391% | 150 | 2,873 | -28.999% |
| 2026-01-27 | 23.3800 | 26.0900 | 23.3800 | 25.9500 | +13.567% | 78 | 2,899 | -31.407% |
| 2026-01-26 | 22.7500 | 23.4500 | 22.7500 | 22.8500 | -0.868% | 251 | 2,877 | -22.101% |
| 2026-01-23 | 21.0000 | 23.1700 | 21.0000 | 23.0500 | +10.817% | 33 | 2,844 | -22.777% |
| 2026-01-22 | 20.8500 | 21.3500 | 19.9000 | 20.8000 | +3.792% | 46 | 2,845 | -14.423% |
| 2026-01-21 | 19.2500 | 20.1300 | 18.8500 | 20.0400 | +0.050% | 192 | 2,813 | -11.178% |
| 2026-01-20 | 20.5000 | 21.4000 | 19.5500 | 20.0300 | -10.460% | 265 | 2,718 | -11.133% |
| 2026-01-16 | 22.5400 | 22.8500 | 22.2900 | 22.3700 | -1.323% | 39 | 2,586 | -20.429% |
| 2026-01-15 | 22.6000 | 23.7500 | 22.6000 | 22.6700 | +1.205% | 59 | 2,586 | -21.482% |
| 2026-01-14 | 23.5000 | 23.5000 | 22.2000 | 22.4000 | -8.197% | 307 | 2,558 | -20.536% |
| 2026-01-13 | 26.5000 | 26.5000 | 23.7300 | 24.4000 | -6.082% | 576 | 2,838 | -27.049% |
| 2026-01-12 | 26.8500 | 27.0800 | 25.9800 | 25.9800 | -2.879% | 122 | 3,304 | -31.486% |
| 2026-01-09 | 25.3500 | 26.9300 | 24.7000 | 26.7500 | +1.134% | 673 | 3,288 | -33.458% |
| 2026-01-08 | 24.8900 | 26.4500 | 24.8900 | 26.4500 | +7.085% | 1,483 | 3,833 | -32.703% |
| 2026-01-07 | 25.1900 | 26.2500 | 24.7000 | 24.7000 | -0.564% | 72 | 4,349 | -27.935% |
| 2026-01-06 | 21.0500 | 25.3000 | 21.0500 | 24.8400 | +18.852% | 170 | 4,342 | -28.341% |
| 2026-01-05 | 19.7500 | 21.1100 | 19.7500 | 20.9000 | +10.000% | 114 | 4,360 | -14.833% |
| 2026-01-02 | 21.1900 | 21.2500 | 18.3500 | 19.0000 | -6.404% | 98 | 4,337 | -6.316% |
| 2025-12-31 | 20.2000 | 20.4000 | 20.2000 | 20.3000 | -0.636% | 46 | 4,368 | -12.315% |
| 2025-12-30 | 20.5000 | 20.5000 | 20.4000 | 20.4300 | -1.495% | 6 | 4,368 | -12.873% |
| 2025-12-29 | 20.4500 | 20.7400 | 20.3500 | 20.7400 | -2.308% | 19 | 4,366 | -14.176% |
| 2025-12-26 | 21.0000 | 21.2300 | 21.0000 | 21.2300 | +1.095% | 44 | 4,380 | -16.156% |
| 2025-12-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.408% | 2 | 4,361 | -15.238% |
| 2025-12-23 | 21.1500 | 21.3700 | 20.6800 | 21.3000 | +6.234% | 28 | 4,361 | -16.432% |
| 2025-12-22 | 19.8500 | 20.0500 | 19.4000 | 20.0500 | +1.008% | 37 | 4,353 | -11.222% |
| 2025-12-19 | 20.0500 | 20.6000 | 19.6500 | 19.8500 | -1.244% | 754 | 4,349 | -10.327% |
| 2025-12-18 | 19.6700 | 20.8200 | 19.5000 | 20.1000 | +10.440% | 24 | 4,828 | -11.443% |
| 2025-12-17 | 19.1500 | 19.1500 | 18.2000 | 18.2000 | -1.622% | 132 | 4,831 | -2.198% |
| 2025-12-16 | 19.1500 | 19.1500 | 18.5000 | 18.5000 | -0.857% | 18 | 4,874 | -3.784% |
| 2025-12-15 | 20.6000 | 20.6000 | 18.6000 | 18.6600 | -9.373% | 31 | 4,861 | -4.609% |
| 2025-12-12 | 21.3700 | 21.3700 | 20.5900 | 20.5900 | -5.982% | 19 | 4,860 | -13.550% |
| 2025-12-11 | 22.2000 | 22.2100 | 21.9000 | 21.9000 | -4.700% | 11 | 4,854 | -18.721% |
| 2025-12-10 | 23.0500 | 23.2400 | 22.6400 | 22.9800 | +5.801% | 28 | 4,849 | -22.541% |
| 2025-12-09 | 21.1200 | 22.0000 | 21.1200 | 21.7200 | +1.023% | 94 | 4,854 | -18.048% |
| 2025-12-08 | 22.6500 | 22.6500 | 21.5000 | 21.5000 | -3.846% | 173 | 4,841 | -17.209% |
| 2025-12-05 | 22.5000 | 22.5000 | 22.3600 | 22.3600 | -0.930% | 54 | 4,688 | -20.394% |
| 2025-12-04 | 22.6700 | 22.8000 | 22.0000 | 22.5700 | -5.958% | 19 | 4,636 | -21.134% |
| 2025-12-03 | 24.3000 | 24.3000 | 23.5500 | 24.0000 | -4.268% | 148 | 4,624 | -25.833% |
| 2025-12-02 | 24.9000 | 26.6500 | 24.9000 | 25.0700 | +1.170% | 255 | 4,583 | -28.999% |
| 2025-12-01 | 24.3000 | 25.1100 | 23.8500 | 24.7800 | +5.897% | 54 | 4,611 | -28.168% |
| 2025-11-28 | 23.5000 | 23.8000 | 23.4000 | 23.4000 | +2.857% | 31 | 4,610 | -23.932% |
| 2025-11-26 | 22.9000 | 22.9000 | 22.7500 | 22.7500 | -0.871% | 5 | 4,626 | -21.758% |
| 2025-11-25 | 21.6800 | 22.9500 | 21.0000 | 22.9500 | +6.005% | 30 | 4,626 | -22.440% |
| 2025-11-24 | 21.0000 | 22.1500 | 21.0000 | 21.6500 | +8.794% | 62 | 4,625 | -17.783% |
| 2025-11-21 | 19.4500 | 20.6000 | 18.8600 | 19.9000 | 0.000% | 136 | 4,601 | -10.553% |
| 2025-11-20 | 22.3500 | 22.3500 | 19.9000 | 19.9000 | -7.828% | 50 | 4,503 | -10.553% |
| 2025-11-19 | 20.9200 | 21.5900 | 20.5000 | 21.5900 | -0.918% | 67 | 4,506 | -17.554% |
| 2025-11-18 | 24.0000 | 24.0000 | 21.6500 | 21.7900 | -10.587% | 92 | 4,487 | -18.311% |
| 2025-11-17 | 25.1500 | 25.5600 | 24.0000 | 24.3700 | -6.628% | 63 | 4,464 | -26.959% |
| 2025-11-14 | 26.3400 | 27.5000 | 26.1000 | 26.1000 | -4.710% | 167 | 4,465 | -31.801% |
| 2025-11-13 | 29.3500 | 29.3500 | 27.1300 | 27.3900 | -9.003% | 190 | 4,470 | -35.013% |
| 2025-11-12 | 32.1500 | 32.1500 | 29.9000 | 30.1000 | -3.060% | 15 | 4,378 | -40.864% |
| 2025-11-11 | 31.0900 | 31.4100 | 31.0500 | 31.0500 | -0.799% | 4 | 4,374 | -42.673% |
| 2025-11-10 | 32.1500 | 32.1600 | 30.6500 | 31.3000 | +5.922% | 14 | 4,374 | -43.131% |
| 2025-11-07 | 27.7000 | 29.5700 | 27.2700 | 29.5500 | -0.505% | 236 | 4,373 | -39.763% |
| 2025-11-06 | 30.5700 | 30.5700 | 28.6000 | 29.7000 | -6.131% | 19 | 4,357 | -40.067% |
| 2025-11-05 | 30.1500 | 31.6400 | 30.1500 | 31.6400 | +0.700% | 12 | 4,368 | -43.742% |
| 2025-11-04 | 32.9000 | 33.0600 | 31.4200 | 31.4200 | -8.769% | 20 | 4,368 | -43.348% |
| 2025-11-03 | 35.0000 | 36.2000 | 34.3100 | 34.4400 | +14.800% | 161 | 4,436 | -48.316% |
| 2025-10-31 | 32.0000 | 32.8000 | 29.0000 | 30.0000 | +40.187% | 234 | 4,436 | -40.667% |
| 2025-10-30 | 21.8500 | 22.7100 | 21.1500 | 21.4000 | -5.644% | 134 | 4,476 | -16.822% |
| 2025-10-29 | 22.6800 | 23.3500 | 22.3500 | 22.6800 | +4.037% | 42 | 4,446 | -21.517% |
| 2025-10-28 | 20.5000 | 22.6900 | 20.5000 | 21.8000 | +5.314% | 56 | 4,438 | -18.349% |
| 2025-10-27 | 20.4500 | 21.0000 | 20.2600 | 20.7000 | +6.646% | 69 | 4,402 | -14.010% |
| 2025-10-24 | 18.6000 | 19.5500 | 18.6000 | 19.4100 | +5.777% | 122 | 4,402 | -8.295% |
| 2025-10-23 | 17.9000 | 18.4500 | 17.9000 | 18.3500 | +4.558% | 10 | 4,407 | -2.997% |
| 2025-10-22 | 17.9000 | 18.0500 | 17.3700 | 17.5500 | -5.544% | 86 | 4,407 | +1.425% |
| 2025-10-21 | 17.4700 | 18.9000 | 17.4700 | 18.5800 | +10.925% | 91 | 4,406 | -4.198% |
| 2025-10-20 | 16.5000 | 16.7500 | 16.3000 | 16.7500 | +2.761% | 33 | 4,375 | +6.269% |
| 2025-10-17 | 16.5000 | 16.8000 | 16.3000 | 16.3000 | -2.976% | 675 | 4,359 | +9.202% |
| 2025-10-16 | 18.0000 | 18.0000 | 16.5500 | 16.8000 | -1.984% | 15 | 3,731 | +5.952% |
| 2025-10-15 | 17.6000 | 17.6000 | 16.7500 | 17.1400 | -1.777% | 1,299 | 3,716 | +3.851% |
| 2025-10-14 | 16.5200 | 17.8400 | 16.1500 | 17.4500 | -1.690% | 1,085 | 2,454 | +2.006% |
| 2025-10-13 | 17.0500 | 17.8000 | 16.8000 | 17.7500 | +3.801% | 21 | 1,626 | +0.282% |
| 2025-10-10 | 18.5000 | 18.5000 | 17.1000 | 17.1000 | -13.854% | 66 | 1,614 | +4.094% |
| 2025-10-09 | 18.7500 | 19.8500 | 18.0000 | 19.8500 | +5.867% | 36 | 1,592 | -10.327% |
| 2025-10-08 | 17.3500 | 19.0500 | 17.3400 | 18.7500 | +9.329% | 98 | 1,593 | -5.067% |
| 2025-10-07 | 17.2500 | 18.0500 | 16.9700 | 17.1500 | -2.557% | 59 | 1,582 | +3.790% |
| 2025-10-06 | 16.5400 | 17.6500 | 15.6500 | 17.6000 | +7.121% | 215 | 1,582 | +1.136% |
| 2025-10-03 | 17.4000 | 17.6300 | 16.4300 | 16.4300 | -5.029% | 8 | 1,569 | +8.338% |
| 2025-10-02 | 16.5000 | 17.4400 | 16.2800 | 17.3000 | +4.848% | 24 | 1,567 | +2.890% |
| 2025-10-01 | 15.7500 | 16.9000 | 15.7500 | 16.5000 | +1.227% | 62 | 1,569 | +7.879% |
| 2025-09-30 | 16.3000 | 16.4000 | 16.1500 | 16.3000 | -3.835% | 33 | 1,584 | +9.202% |
| 2025-09-29 | 16.9500 | 17.0700 | 16.9000 | 16.9500 | +1.376% | 11 | 1,563 | +5.015% |
| 2025-09-26 | 16.9700 | 16.9700 | 16.3500 | 16.7200 | +3.980% | 40 | 1,558 | +6.459% |
| 2025-09-25 | 16.6000 | 16.9500 | 16.0000 | 16.0800 | -3.943% | 17 | 1,529 | +10.697% |
| 2025-09-24 | 18.2500 | 18.2500 | 16.7400 | 16.7400 | -2.105% | 45 | 1,525 | +6.332% |
| 2025-09-23 | 18.4000 | 18.4000 | 17.0000 | 17.1000 | -11.856% | 48 | 1,506 | +4.094% |
| 2025-09-22 | 19.0000 | 19.7000 | 19.0000 | 19.4000 | -6.371% | 38 | 1,484 | -8.247% |
| 2025-09-19 | 20.8500 | 20.8500 | 20.7200 | 20.7200 | -1.333% | 6 | 1,476 | -14.093% |
| 2025-09-18 | 20.0500 | 21.0000 | 19.6000 | 21.0000 | +6.870% | 28 | 1,474 | -15.238% |
| 2025-09-17 | 20.2200 | 20.3500 | 19.6500 | 19.6500 | -10.682% | 10 | 1,474 | -9.415% |
| 2025-09-16 | 22.1000 | 22.1000 | 21.9200 | 22.0000 | +8.108% | 9 | 1,479 | -19.091% |
| 2025-09-15 | 20.2000 | 20.5000 | 20.2000 | 20.3500 | +7.388% | 10 | 1,480 | -12.531% |
| 2025-09-12 | 19.0400 | 19.6000 | 18.9500 | 18.9500 | -2.320% | 3 | 1,477 | -6.069% |
| 2025-09-11 | 19.5000 | 19.8500 | 19.1500 | 19.4000 | +0.258% | 45 | 1,478 | -8.247% |
| 2025-09-10 | 20.4900 | 20.5500 | 19.3500 | 19.3500 | -13.112% | 38 | 1,499 | -8.010% |
| 2025-09-09 | 21.3200 | 22.2700 | 21.3200 | 22.2700 | +4.800% | 13 | 1,488 | -20.072% |
| 2025-09-08 | 21.4700 | 21.4700 | 21.2500 | 21.2500 | +8.418% | 31 | 1,488 | -16.235% |
| 2025-09-05 | 20.4500 | 20.4500 | 19.6000 | 19.6000 | -5.451% | 5 | 1,469 | -9.184% |
| 2025-09-04 | 18.8900 | 20.8600 | 18.8900 | 20.7300 | +21.228% | 45 | 1,470 | -14.134% |
| 2025-09-02 | 16.9500 | 17.1000 | 16.2000 | 17.1000 | -6.557% | 4 | 1,465 | +4.094% |
| 2025-08-29 | 18.4700 | 18.4700 | 18.2500 | 18.3000 | -4.787% | 99 | 1,552 | -2.732% |
| 2025-08-28 | 18.4000 | 19.2200 | 18.4000 | 19.2200 | +4.741% | 2 | 1,552 | -7.388% |
| 2025-08-27 | 18.3000 | 18.3500 | 18.3000 | 18.3500 | +1.662% | 198 | 1,553 | -2.997% |
| 2025-08-26 | 17.7700 | 18.1800 | 17.7700 | 18.0500 | -0.386% | 7 | 1,358 | -1.385% |
| 2025-08-25 | 18.4000 | 18.4000 | 18.1200 | 18.1200 | -2.790% | 3 | 1,358 | -1.766% |
| 2025-08-22 | 16.2600 | 18.6400 | 16.2600 | 18.6400 | +11.952% | 41 | 1,361 | -4.506% |
| 2025-08-20 | 17.7000 | 17.7000 | 16.5400 | 16.6500 | -9.707% | 32 | 1,358 | +6.907% |
| 2025-08-19 | 18.7200 | 18.7200 | 18.4300 | 18.4400 | -7.800% | 7 | 1,341 | -3.471% |
| 2025-08-18 | 18.6000 | 20.0000 | 18.6000 | 20.0000 | +1.678% | 10 | 1,341 | -11.000% |
| 2025-08-15 | 19.9800 | 19.9800 | 19.6700 | 19.6700 | -2.382% | 3 | 1,340 | -9.507% |
| 2025-08-14 | 18.4500 | 20.1500 | 18.4500 | 20.1500 | +18.529% | 46 | 1,340 | -11.663% |
| 2025-08-13 | 17.1500 | 17.1500 | 16.5000 | 17.0000 | +4.294% | 28 | 1,336 | +4.706% |
| 2025-08-12 | 16.1000 | 16.3900 | 16.1000 | 16.3000 | -2.102% | 16 | 1,327 | +9.202% |
| 2025-08-11 | 16.3700 | 16.6500 | 16.3700 | 16.6500 | -2.460% | 757 | 1,323 | +6.907% |
| 2025-08-08 | 17.1600 | 17.1600 | 17.0700 | 17.0700 | +0.887% | 7 | 1,820 | +4.277% |
| 2025-08-07 | 17.9000 | 17.9000 | 16.9200 | 16.9200 | +1.989% | 43 | 1,816 | +5.201% |
| 2025-08-06 | 14.3200 | 16.7400 | 14.3200 | 16.5900 | +16.831% | 13 | 1,783 | +7.294% |
| 2025-08-05 | 15.0500 | 15.0500 | 14.2000 | 14.2000 | +1.574% | 12 | 1,783 | +25.352% |
| 2025-08-04 | 15.1000 | 15.1000 | 13.9800 | 13.9800 | -9.221% | 40 | 1,780 | +27.325% |
| 2025-08-01 | 15.0000 | 16.9000 | 14.8000 | 15.4000 | -32.898% | 54 | 1,771 | +15.584% |
| 2025-07-31 | 23.2500 | 23.2500 | 21.6800 | 22.9500 | +12.500% | 35 | 1,760 | -22.440% |
| 2025-07-30 | 20.5200 | 20.9000 | 20.4000 | 20.4000 | -3.819% | 10 | 1,743 | -12.745% |
| 2025-07-29 | 21.1000 | 21.2100 | 20.9500 | 21.2100 | -1.806% | 66 | 1,740 | -16.077% |
| 2025-07-28 | 21.5500 | 21.6500 | 21.5500 | 21.6000 | +2.370% | 7 | 1,797 | -17.593% |
| 2025-07-25 | 21.3000 | 21.4000 | 21.1000 | 21.1000 | -2.179% | 22 | 1,796 | -15.640% |
| 2025-07-24 | 21.3800 | 21.8000 | 21.3800 | 21.5700 | +7.420% | 66 | 1,796 | -17.478% |
| 2025-07-22 | 19.8600 | 20.0800 | 19.8600 | 20.0800 | -1.327% | 3 | 1,739 | -11.355% |
| 2025-07-21 | 20.5000 | 20.5000 | 20.3000 | 20.3500 | +2.571% | 4 | 1,739 | -12.531% |
| 2025-07-18 | 19.0000 | 19.8400 | 19.0000 | 19.8400 | +3.226% | 3 | 1,740 | -10.282% |
| 2025-07-17 | 19.3500 | 19.3500 | 19.2200 | 19.2200 | +0.261% | 4 | 1,738 | -7.388% |
| 2025-07-16 | 19.9500 | 19.9500 | 19.1700 | 19.1700 | -7.167% | 49 | 1,738 | -7.147% |
| 2025-07-15 | 20.2500 | 20.7000 | 20.2500 | 20.6500 | +2.736% | 5 | 1,750 | -13.801% |
| 2025-07-14 | 20.2700 | 20.3500 | 20.1000 | 20.1000 | -3.226% | 3 | 1,752 | -11.443% |
| 2025-07-11 | 20.3100 | 20.8000 | 20.2900 | 20.7700 | +6.897% | 63 | 1,752 | -14.299% |
| 2025-07-10 | 19.3300 | 19.4300 | 19.3300 | 19.4300 | -3.333% | 2 | 1,757 | -8.389% |
| 2025-07-09 | 20.4000 | 20.4000 | 19.7000 | 20.1000 | +4.253% | 18 | 1,756 | -11.443% |
| 2025-07-08 | 20.7000 | 20.7000 | 19.2800 | 19.2800 | -6.180% | 115 | 1,751 | -7.676% |
| 2025-07-07 | 20.5000 | 21.0000 | 20.3000 | 20.5500 | -0.243% | 63 | 1,671 | -13.382% |
| 2025-07-03 | 20.1900 | 20.6000 | 20.1900 | 20.6000 | +5.913% | 52 | 1,613 | -13.592% |
| 2025-07-02 | 19.7400 | 20.0000 | 19.4500 | 19.4500 | -2.750% | 12 | 1,613 | -8.483% |
| 2025-07-01 | 19.4300 | 20.0000 | 18.9000 | 20.0000 | +3.093% | 30 | 1,606 | -11.000% |
| 2025-06-30 | 20.8000 | 20.8000 | 19.2500 | 19.4000 | +0.779% | 285 | 1,597 | -8.247% |
| 2025-06-27 | 19.5100 | 20.0500 | 19.2500 | 19.2500 | +4.620% | 11 | 1,552 | -7.532% |
| 2025-06-26 | 16.7000 | 18.4000 | 16.7000 | 18.4000 | +11.515% | 15 | 1,559 | -3.261% |
| 2025-06-25 | 17.3000 | 17.3000 | 16.5000 | 16.5000 | -3.958% | 5 | 1,560 | +7.879% |
| 2025-06-24 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +5.076% | 4 | 1,560 | +3.609% |
| 2025-06-23 | 16.2200 | 16.5900 | 16.2200 | 16.3500 | -4.720% | 13 | 1,560 | +8.869% |
| 2025-06-20 | 17.3200 | 17.3200 | 17.1600 | 17.1600 | -12.449% | 4 | 1,559 | +3.730% |
| 2025-06-17 | 19.8000 | 19.8000 | 19.6000 | 19.6000 | +3.376% | 7 | 1,559 | -9.184% |
| 2025-06-16 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +1.935% | 1 | 1,558 | -6.118% |
| 2025-06-13 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | +0.595% | 4 | 1,557 | -4.301% |
| 2025-06-12 | 18.5000 | 18.6000 | 18.4900 | 18.4900 | -2.014% | 3 | 1,557 | -3.732% |
| 2025-06-11 | 20.6000 | 20.6000 | 18.8600 | 18.8700 | -6.119% | 13 | 1,554 | -5.670% |
| 2025-06-10 | 20.1000 | 20.2500 | 20.1000 | 20.1000 | -0.741% | 3 | 1,544 | -11.443% |
| 2025-06-09 | 19.2900 | 20.2500 | 19.2900 | 20.2500 | +7.713% | 6 | 1,544 | -12.099% |
| 2025-06-06 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | +3.297% | 8 | 1,542 | -5.319% |
| 2025-06-05 | 17.7000 | 18.4500 | 17.1500 | 18.2000 | +9.309% | 32 | 1,544 | -2.198% |
| 2025-06-04 | 16.5500 | 16.6500 | 16.0500 | 16.6500 | +1.093% | 14 | 1,547 | +6.907% |
| 2025-06-03 | 16.6500 | 16.6500 | 16.4500 | 16.4700 | +3.260% | 25 | 1,536 | +8.075% |
| 2025-06-02 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | -4.319% | 2 | 1,535 | +11.599% |
| 2025-05-29 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +1.030% | 2 | 1,535 | +6.779% |
| 2025-05-28 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -0.722% | 2 | 1,535 | +7.879% |
| 2025-05-27 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +9.342% | 1 | 1,536 | +7.100% |
| 2025-05-23 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -5.590% | 24 | 1,524 | +17.105% |
| 2025-05-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.577% | 70 | 1,524 | +10.559% |
| 2025-05-21 | 15.2500 | 15.8500 | 15.2500 | 15.8500 | -0.314% | 36 | 1,466 | +12.303% |
| 2025-05-20 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -3.343% | 2 | 1,435 | +11.950% |
| 2025-05-19 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | +0.920% | 4 | 1,433 | +8.207% |
| 2025-05-15 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | -10.685% | 8 | 1,431 | +9.202% |
| 2025-05-14 | 18.3500 | 18.5000 | 18.2500 | 18.2500 | -3.947% | 7 | 1,431 | -2.466% |
| 2025-05-13 | 18.7000 | 19.2700 | 18.7000 | 19.0000 | +10.787% | 9 | 1,427 | -6.316% |
| 2025-05-12 | 16.6000 | 17.1500 | 16.0000 | 17.1500 | +34.510% | 9 | 1,433 | +3.790% |
| 2025-05-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.394% | 4 | 1,438 | +39.608% |
| 2025-05-08 | 12.0000 | 12.7000 | 12.0000 | 12.7000 | +21.531% | 23 | 1,438 | +40.157% |
| 2025-05-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 2 | 1,435 | +70.335% |
| 2025-05-05 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -10.549% | 307 | 1,435 | +67.925% |
| 2025-05-02 | 10.9200 | 12.1800 | 10.9200 | 11.8500 | +0.424% | 1,552 | 1,535 | +50.211% |
| 2025-05-01 | 11.5000 | 12.1500 | 11.2000 | 11.8000 | +22.789% | 33 | 1,049 | +50.847% |
| 2025-04-30 | 9.3200 | 9.7100 | 9.3000 | 9.6100 | -10.103% | 19 | 1,066 | +85.224% |
| 2025-04-29 | 10.1500 | 10.6900 | 10.0500 | 10.6900 | +4.293% | 23 | 1,062 | +66.511% |
| 2025-04-28 | 11.0000 | 11.1500 | 10.2500 | 10.2500 | -8.889% | 12 | 1,061 | +73.659% |
| 2025-04-25 | 10.7800 | 11.2500 | 10.4500 | 11.2500 | +5.634% | 80 | 1,051 | +58.222% |
| 2025-04-24 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | +11.518% | 21 | 1,052 | +67.136% |
| 2025-04-23 | 10.2000 | 10.8500 | 9.5500 | 9.5500 | +18.634% | 24 | 1,033 | +86.387% |
| 2025-04-22 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +18.382% | 7 | 1,042 | +121.118% |
| 2025-04-21 | 7.2400 | 7.2400 | 5.8000 | 6.8000 | -15.000% | 30 | 1,040 | +161.765% |
| 2025-04-17 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | +3.226% | 326 | 900 | +122.500% |
| 2025-04-16 | 8.6400 | 8.6400 | 7.7500 | 7.7500 | -14.553% | 5 | 900 | +129.677% |
| 2025-04-15 | 9.4000 | 9.5400 | 9.0700 | 9.0700 | -10.198% | 16 | 895 | +96.251% |
| 2025-04-14 | 10.1100 | 10.1100 | 9.9000 | 10.1000 | -16.872% | 6 | 884 | +76.238% |
| 2025-04-10 | 11.2700 | 12.1500 | 11.2700 | 12.1500 | -5.078% | 2 | 881 | +46.502% |
| 2025-04-09 | 9.7500 | 12.8000 | 9.7500 | 12.8000 | +38.829% | 5 | 880 | +39.063% |
| 2025-04-08 | 11.2200 | 11.2200 | 9.2200 | 9.2200 | -4.850% | 213 | 880 | +93.059% |
| 2025-04-07 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.059% | 1 | 977 | +83.695% |
| 2025-04-04 | 9.0000 | 10.5000 | 9.0000 | 10.1000 | 0.000% | 476 | 976 | +76.238% |