AMZN270617C00295000
AMZN Jun 17 2027 295.00 Call
optionOPRA
EODOct 6, 2026
19.25USD+5.769%(+1.05)7Vol1,599OI
AMZN270617C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.90 | 19.25 | 18.90 | 19.25 | +5.769% | 7 | 1,592 | 0.000% |
| 2026-10-05 | 17.62 | 18.20 | 17.10 | 18.20 | +8.012% | 17 | 1,594 | +5.769% |
| 2026-10-02 | 17.60 | 17.67 | 16.85 | 16.85 | +3.058% | 265 | 1,405 | +14.243% |
| 2026-10-01 | 16.02 | 16.65 | 15.90 | 16.35 | -8.403% | 7 | 1,403 | +17.737% |
| 2026-09-30 | 15.75 | 17.85 | 15.75 | 17.85 | +7.207% | 8 | 1,397 | +7.843% |
| 2026-09-29 | 15.65 | 16.65 | 15.41 | 16.65 | +6.731% | 18 | 1,407 | +15.616% |
| 2026-09-28 | 16.05 | 16.06 | 15.60 | 15.60 | -11.263% | 5 | 1,404 | +23.397% |
| 2026-09-25 | 16.73 | 17.60 | 16.63 | 17.58 | -1.069% | 9 | 1,404 | +9.499% |
| 2026-09-24 | 16.65 | 17.77 | 16.15 | 17.77 | -0.169% | 27 | 1,403 | +8.329% |
| 2026-09-23 | 18.95 | 18.95 | 17.76 | 17.80 | -11.663% | 9 | 1,397 | +8.146% |
| 2026-09-22 | 20.98 | 20.98 | 19.82 | 20.15 | -5.488% | 7 | 1,396 | -4.467% |
| 2026-09-21 | 20.00 | 21.60 | 20.00 | 21.32 | +11.042% | 53 | 1,427 | -9.709% |
| 2026-09-18 | 19.25 | 19.25 | 19.20 | 19.20 | +2.949% | 8 | 1,421 | +0.260% |
| 2026-09-17 | 18.85 | 18.85 | 18.61 | 18.65 | +13.720% | 5 | 1,419 | +3.217% |
| 2026-09-16 | 17.50 | 17.71 | 16.40 | 16.40 | -7.865% | 15 | 1,420 | +17.378% |
| 2026-09-15 | 18.55 | 18.55 | 17.80 | 17.80 | -14.955% | 12 | 1,417 | +8.146% |
| 2026-09-14 | 20.30 | 21.15 | 19.55 | 20.93 | +4.598% | 88 | 1,394 | -8.027% |
| 2026-09-10 | 20.25 | 20.45 | 19.93 | 20.01 | -0.645% | 16 | 1,400 | -3.798% |
| 2026-09-09 | 20.35 | 20.35 | 19.73 | 20.14 | -9.483% | 70 | 1,399 | -4.419% |
| 2026-09-08 | 22.25 | 22.25 | 22.25 | 22.25 | -2.412% | 10 | 1,389 | -13.483% |
| 2026-09-04 | 21.40 | 22.80 | 21.40 | 22.80 | +3.401% | 10 | 1,388 | -15.570% |
| 2026-09-03 | 21.60 | 22.05 | 21.50 | 22.05 | +5.755% | 69 | 1,405 | -12.698% |
| 2026-09-02 | 20.60 | 20.85 | 20.60 | 20.85 | 0.000% | 19 | 1,399 | -7.674% |
| 2026-09-01 | 20.16 | 21.52 | 20.16 | 20.85 | -8.753% | 27 | 1,411 | -7.674% |
| 2026-08-31 | 23.93 | 24.45 | 22.85 | 22.85 | -17.060% | 14 | 1,401 | -15.755% |
| 2026-08-28 | 27.45 | 27.55 | 27.40 | 27.55 | +28.438% | 6 | 1,402 | -30.127% |
| 2026-08-27 | 22.20 | 22.22 | 21.30 | 21.45 | -15.385% | 102 | 1,308 | -10.256% |
| 2026-08-24 | 24.80 | 25.35 | 24.65 | 25.35 | +7.188% | 65 | 1,363 | -24.063% |
| 2026-08-21 | 22.94 | 23.77 | 22.78 | 23.65 | -3.074% | 17 | 1,362 | -18.605% |
| 2026-08-20 | 24.50 | 24.50 | 24.40 | 24.40 | -5.792% | 6 | 1,357 | -21.107% |
| 2026-08-19 | 25.90 | 25.90 | 25.90 | 25.90 | +7.603% | 4 | 1,361 | -25.676% |
| 2026-08-18 | 24.02 | 24.07 | 24.00 | 24.07 | -1.352% | 4 | 1,362 | -20.025% |
| 2026-08-17 | 24.40 | 24.40 | 24.40 | 24.40 | -2.789% | 8 | 1,361 | -21.107% |
| 2026-08-14 | 26.65 | 27.05 | 25.10 | 25.10 | -8.694% | 105 | 1,359 | -23.307% |
| 2026-08-13 | 26.75 | 27.60 | 26.74 | 27.49 | -4.549% | 26 | 1,348 | -29.975% |
| 2026-08-12 | 31.00 | 31.00 | 28.32 | 28.80 | -6.402% | 23 | 1,339 | -33.160% |
| 2026-08-11 | 32.70 | 32.70 | 30.77 | 30.77 | -9.233% | 14 | 1,326 | -37.439% |
| 2026-08-10 | 34.05 | 34.05 | 33.90 | 33.90 | +3.196% | 12 | 1,315 | -43.215% |
| 2026-08-07 | 33.35 | 34.35 | 32.85 | 32.85 | +2.817% | 21 | 1,296 | -41.400% |
| 2026-08-06 | 32.50 | 32.50 | 31.95 | 31.95 | -8.058% | 2 | 1,298 | -39.750% |
| 2026-08-05 | 34.75 | 34.75 | 34.75 | 34.75 | -3.203% | 2 | 1,300 | -44.604% |
| 2026-08-04 | 35.02 | 36.50 | 35.02 | 35.90 | -10.474% | 41 | 1,302 | -46.379% |
| 2026-08-03 | 39.00 | 40.35 | 38.52 | 40.10 | +24.922% | 324 | 1,247 | -51.995% |
| 2026-07-31 | 30.40 | 32.22 | 29.10 | 32.10 | +77.250% | 225 | 1,255 | -40.031% |
| 2026-07-30 | 17.45 | 18.11 | 17.35 | 18.11 | +26.643% | 49 | 1,250 | +6.295% |
| 2026-07-29 | 14.30 | 14.30 | 14.02 | 14.30 | -3.704% | 4 | 1,250 | +34.615% |
| 2026-07-28 | 14.44 | 14.85 | 14.44 | 14.85 | -7.764% | 4 | 1,251 | +29.630% |
| 2026-07-27 | 16.60 | 16.60 | 16.10 | 16.10 | +0.625% | 634 | 750 | +19.565% |
| 2026-07-24 | 16.80 | 16.80 | 15.95 | 16.00 | -5.045% | 25 | 747 | +20.313% |
| 2026-07-23 | 18.80 | 18.80 | 16.70 | 16.85 | -21.628% | 57 | 762 | +14.243% |
| 2026-07-22 | 21.50 | 21.50 | 21.50 | 21.50 | -20.810% | 1 | 762 | -10.465% |
| 2026-07-16 | 27.23 | 27.23 | 27.00 | 27.15 | +1.876% | 13 | 773 | -29.098% |
| 2026-07-15 | 25.65 | 27.20 | 25.65 | 26.65 | +13.163% | 19 | 779 | -27.767% |
| 2026-07-14 | 23.05 | 23.55 | 22.95 | 23.55 | -3.086% | 13 | 768 | -18.259% |
| 2026-07-13 | 24.50 | 24.70 | 24.30 | 24.30 | +5.652% | 17 | 775 | -20.782% |
| 2026-07-10 | 25.30 | 25.30 | 22.95 | 23.00 | +1.411% | 21 | 776 | -16.304% |
| 2026-07-09 | 21.45 | 22.68 | 21.45 | 22.68 | +3.091% | 49 | 732 | -15.123% |
| 2026-07-08 | 22.30 | 22.30 | 21.60 | 22.00 | -6.582% | 22 | 736 | -12.500% |
| 2026-07-07 | 23.97 | 24.09 | 23.17 | 23.55 | 0.000% | 20 | 732 | -18.259% |
| 2026-07-06 | 23.70 | 23.70 | 23.55 | 23.55 | +2.347% | 10 | 732 | -18.259% |
| 2026-07-02 | 24.01 | 24.01 | 23.01 | 23.01 | +2.953% | 62 | 719 | -16.341% |
| 2026-07-01 | 21.30 | 23.05 | 19.80 | 22.35 | +7.711% | 16 | 721 | -13.870% |
| 2026-06-30 | 21.40 | 21.40 | 20.70 | 20.75 | -8.226% | 18 | 718 | -7.229% |
| 2026-06-29 | 24.00 | 24.00 | 22.61 | 22.61 | +25.891% | 4 | 719 | -14.861% |
| 2026-06-26 | 18.68 | 18.73 | 17.96 | 17.96 | +6.905% | 102 | 811 | +7.183% |
| 2026-06-25 | 17.40 | 17.70 | 16.80 | 16.80 | -18.049% | 13 | 804 | +14.583% |
| 2026-06-24 | 20.76 | 20.76 | 20.50 | 20.50 | +6.771% | 11 | 805 | -6.098% |
| 2026-06-23 | 19.25 | 19.68 | 19.20 | 19.20 | -0.878% | 11 | 812 | +0.260% |
| 2026-06-22 | 19.50 | 19.50 | 19.37 | 19.37 | -15.415% | 29 | 811 | -0.620% |
| 2026-06-18 | 23.18 | 23.49 | 22.90 | 22.90 | +7.765% | 19 | 813 | -15.939% |
| 2026-06-17 | 21.92 | 21.92 | 21.25 | 21.25 | -13.618% | 13 | 809 | -9.412% |
| 2026-06-16 | 23.54 | 24.65 | 23.54 | 24.60 | +3.579% | 26 | 808 | -21.748% |
| 2026-06-15 | 23.69 | 23.92 | 23.40 | 23.75 | +15.012% | 25 | 796 | -18.947% |
| 2026-06-12 | 19.71 | 20.80 | 19.71 | 20.65 | -6.561% | 35 | 793 | -6.780% |
| 2026-06-11 | 20.60 | 22.50 | 20.00 | 22.10 | +4.739% | 22 | 801 | -12.896% |
| 2026-06-10 | 22.50 | 22.50 | 20.80 | 21.10 | -9.442% | 43 | 786 | -8.768% |
| 2026-06-09 | 24.72 | 24.92 | 23.05 | 23.30 | -0.300% | 34 | 785 | -17.382% |
| 2026-06-08 | 24.30 | 24.30 | 23.37 | 23.37 | -5.077% | 4 | 786 | -17.629% |
| 2026-06-05 | 27.59 | 27.59 | 24.62 | 24.62 | -10.310% | 16 | 778 | -21.812% |
| 2026-06-04 | 27.49 | 27.49 | 27.45 | 27.45 | +9.015% | 71 | 791 | -29.872% |
| 2026-06-03 | 25.86 | 25.94 | 25.18 | 25.18 | -13.767% | 15 | 791 | -23.550% |
| 2026-06-02 | 28.62 | 30.44 | 28.24 | 29.20 | -7.302% | 21 | 786 | -34.075% |
| 2026-06-01 | 32.10 | 32.10 | 31.24 | 31.50 | -9.871% | 9 | 782 | -38.889% |
| 2026-05-29 | 36.00 | 36.14 | 34.95 | 34.95 | -3.904% | 25 | 776 | -44.921% |
| 2026-05-28 | 34.25 | 37.00 | 34.25 | 36.37 | +4.362% | 18 | 763 | -47.072% |
| 2026-05-27 | 35.00 | 35.22 | 34.74 | 34.85 | +13.592% | 11 | 761 | -44.763% |
| 2026-05-26 | 32.55 | 32.74 | 30.68 | 30.68 | -5.890% | 27 | 751 | -37.256% |
| 2026-05-22 | 33.65 | 33.65 | 32.60 | 32.60 | -2.687% | 8 | 746 | -40.951% |
| 2026-05-21 | 33.80 | 33.80 | 33.50 | 33.50 | +21.114% | 8 | 744 | -42.537% |
| 2026-05-19 | 27.29 | 27.66 | 27.29 | 27.66 | -13.563% | 7 | 747 | -30.405% |
| 2026-05-18 | 32.45 | 32.45 | 32.00 | 32.00 | +5.437% | 16 | 740 | -39.844% |
| 2026-05-15 | 29.73 | 30.35 | 29.73 | 30.35 | -8.086% | 2 | 740 | -36.573% |
| 2026-05-14 | 33.67 | 33.67 | 33.02 | 33.02 | -3.167% | 3 | 741 | -41.702% |
| 2026-05-13 | 34.10 | 34.10 | 34.10 | 34.10 | +10.178% | 2 | 741 | -43.548% |
| 2026-05-12 | 31.64 | 31.64 | 30.95 | 30.95 | -8.567% | 4 | 740 | -37.803% |
| 2026-05-11 | 35.90 | 35.91 | 33.85 | 33.85 | -5.658% | 20 | 728 | -43.131% |
| 2026-05-08 | 35.80 | 36.25 | 35.65 | 35.88 | +2.867% | 83 | 735 | -46.349% |
| 2026-05-07 | 35.95 | 36.25 | 34.88 | 34.88 | -8.138% | 28 | 721 | -44.811% |
| 2026-05-06 | 36.87 | 38.02 | 36.87 | 37.97 | +3.602% | 14 | 714 | -49.302% |
| 2026-05-05 | 39.42 | 39.58 | 36.65 | 36.65 | +1.608% | 128 | 709 | -47.476% |
| 2026-05-04 | 36.07 | 36.54 | 34.15 | 36.07 | +4.885% | 51 | 738 | -46.632% |
| 2026-05-01 | 35.93 | 35.93 | 34.39 | 34.39 | +3.897% | 28 | 732 | -44.024% |
| 2026-04-30 | 33.10 | 33.10 | 33.10 | 33.10 | +0.547% | 1 | 732 | -41.843% |
| 2026-04-29 | 33.12 | 33.80 | 32.92 | 32.92 | +5.682% | 27 | 717 | -41.525% |
| 2026-04-28 | 31.94 | 31.94 | 31.15 | 31.15 | -3.769% | 119 | 735 | -38.202% |
| 2026-04-27 | 32.12 | 32.45 | 32.12 | 32.37 | -5.018% | 24 | 735 | -40.531% |
| 2026-04-24 | 33.00 | 34.08 | 33.00 | 34.08 | +18.498% | 12 | 733 | -43.515% |
| 2026-04-22 | 28.00 | 28.76 | 27.75 | 28.76 | +3.602% | 5 | 733 | -33.067% |
| 2026-04-21 | 28.00 | 28.08 | 27.76 | 27.76 | +9.291% | 32 | 731 | -30.656% |
| 2026-04-20 | 25.90 | 25.90 | 25.40 | 25.40 | -8.336% | 4 | 731 | -24.213% |
| 2026-04-17 | 28.61 | 28.80 | 27.71 | 27.71 | +3.783% | 25 | 728 | -30.530% |
| 2026-04-16 | 25.25 | 26.70 | 25.25 | 26.70 | +0.075% | 2 | 729 | -27.903% |
| 2026-04-15 | 26.71 | 26.71 | 26.53 | 26.68 | -2.092% | 99 | 728 | -27.849% |
| 2026-04-14 | 25.90 | 28.10 | 25.90 | 27.25 | +22.197% | 54 | 742 | -29.358% |
| 2026-04-13 | 21.31 | 22.33 | 21.31 | 22.30 | -1.762% | 20 | 734 | -13.677% |
| 2026-04-10 | 22.50 | 22.72 | 22.14 | 22.70 | +10.732% | 22 | 734 | -15.198% |
| 2026-04-09 | 17.15 | 20.50 | 17.15 | 20.50 | +32.258% | 42 | 726 | -6.098% |
| 2026-04-08 | 16.04 | 16.04 | 15.50 | 15.50 | +20.623% | 41 | 694 | +24.194% |
| 2026-04-02 | 12.55 | 12.85 | 12.55 | 12.85 | +1.581% | 3 | 702 | +49.805% |
| 2026-04-01 | 12.65 | 12.65 | 12.65 | 12.65 | +0.797% | 1 | 702 | +52.174% |
| 2026-03-31 | 12.60 | 12.60 | 12.46 | 12.55 | +20.096% | 20 | 702 | +53.386% |
| 2026-03-30 | 10.35 | 10.96 | 10.35 | 10.45 | -6.278% | 5 | 682 | +84.211% |
| 2026-03-27 | 11.15 | 11.15 | 11.15 | 11.15 | -15.209% | 2 | 683 | +72.646% |
| 2026-03-25 | 12.85 | 13.15 | 12.85 | 13.15 | +9.858% | 110 | 684 | +46.388% |
| 2026-03-24 | 12.04 | 12.04 | 11.97 | 11.97 | -6.848% | 3 | 655 | +60.819% |
| 2026-03-23 | 12.95 | 12.95 | 12.85 | 12.85 | +8.439% | 21 | 653 | +49.805% |
| 2026-03-20 | 11.85 | 11.85 | 11.85 | 11.85 | -10.902% | 5 | 672 | +62.447% |
| 2026-03-18 | 13.30 | 13.30 | 13.30 | 13.30 | -3.971% | 25 | 672 | +44.737% |
| 2026-03-17 | 13.85 | 13.85 | 13.85 | 13.85 | +8.203% | 24 | 678 | +38.989% |
| 2026-03-16 | 12.75 | 12.80 | 12.75 | 12.80 | -7.581% | 33 | 695 | +50.391% |
| 2026-03-12 | 13.85 | 13.85 | 13.85 | 13.85 | +0.362% | 1 | 714 | +38.989% |
| 2026-03-09 | 14.05 | 14.05 | 13.75 | 13.80 | -18.824% | 12 | 714 | +39.493% |
| 2026-03-05 | 16.65 | 17.00 | 16.65 | 17.00 | +3.030% | 8 | 758 | +13.235% |
| 2026-03-04 | 16.50 | 16.50 | 16.50 | 16.50 | +19.565% | 1 | 764 | +16.667% |
| 2026-03-03 | 13.20 | 13.80 | 13.20 | 13.80 | -3.833% | 8 | 763 | +39.493% |
| 2026-02-27 | 14.20 | 14.35 | 14.20 | 14.35 | +2.867% | 34 | 763 | +34.146% |
| 2026-02-26 | 13.95 | 13.95 | 13.95 | 13.95 | -1.968% | 27 | 763 | +37.993% |
| 2026-02-24 | 14.23 | 14.23 | 14.23 | 14.23 | +7.234% | 4 | 763 | +35.278% |
| 2026-02-23 | 13.27 | 13.27 | 13.27 | 13.27 | -9.420% | 1 | 763 | +45.064% |
| 2026-02-20 | 14.55 | 14.75 | 14.25 | 14.65 | +23.629% | 7 | 763 | +31.399% |
| 2026-02-17 | 11.49 | 11.94 | 11.49 | 11.85 | +1.717% | 37 | 759 | +62.447% |
| 2026-02-13 | 11.40 | 11.65 | 11.40 | 11.65 | +0.258% | 418 | 999 | +65.236% |
| 2026-02-12 | 12.14 | 12.20 | 11.60 | 11.62 | -9.005% | 118 | 999 | +65.663% |
| 2026-02-11 | 12.77 | 12.77 | 12.77 | 12.77 | -15.987% | 1 | 1,030 | +50.744% |
| 2026-02-10 | 15.36 | 15.36 | 15.20 | 15.20 | +14.458% | 5 | 1,030 | +26.645% |
| 2026-02-06 | 11.20 | 13.28 | 11.11 | 13.28 | -33.467% | 162 | 1,029 | +44.955% |
| 2026-02-05 | 19.60 | 20.55 | 19.60 | 19.96 | -28.072% | 5 | 1,080 | -3.557% |
| 2026-02-03 | 27.75 | 27.75 | 27.75 | 27.75 | +2.968% | 1 | 1,083 | -30.631% |
| 2026-02-02 | 26.95 | 26.95 | 26.95 | 26.95 | +10.180% | 23 | 1,084 | -28.571% |
| 2026-01-30 | 25.08 | 25.08 | 24.46 | 24.46 | -4.751% | 3 | 1,093 | -21.300% |
| 2026-01-29 | 25.68 | 25.68 | 25.68 | 25.68 | +14.133% | 1 | 1,091 | -25.039% |
| 2026-01-22 | 22.50 | 22.50 | 22.50 | 22.50 | +8.696% | 3 | 1,091 | -14.444% |
| 2026-01-21 | 20.05 | 20.70 | 20.05 | 20.70 | -2.128% | 5 | 1,091 | -7.005% |
| 2026-01-20 | 22.00 | 22.65 | 20.80 | 21.15 | -12.022% | 119 | 1,089 | -8.983% |
| 2026-01-14 | 24.04 | 24.04 | 24.04 | 24.04 | -15.382% | 1 | 987 | -19.925% |
| 2026-01-12 | 28.41 | 28.41 | 28.41 | 28.41 | +4.641% | 1 | 987 | -32.242% |
| 2026-01-09 | 27.15 | 27.15 | 27.15 | 27.15 | -1.488% | 1 | 987 | -29.098% |
| 2026-01-08 | 27.56 | 27.56 | 27.56 | 27.56 | +4.592% | 1 | 986 | -30.152% |
| 2026-01-07 | 26.65 | 26.65 | 26.25 | 26.35 | +1.152% | 4 | 986 | -26.945% |
| 2026-01-06 | 26.05 | 26.05 | 26.05 | 26.05 | +15.829% | 9 | 982 | -26.104% |
| 2025-12-26 | 22.40 | 22.49 | 22.40 | 22.49 | +7.351% | 53 | 982 | -14.406% |
| 2025-12-19 | 20.95 | 20.95 | 20.95 | 20.95 | -0.475% | 1 | 930 | -8.115% |
| 2025-12-18 | 21.05 | 21.05 | 21.05 | 21.05 | +6.853% | 3 | 931 | -8.551% |
| 2025-12-17 | 19.85 | 19.85 | 19.70 | 19.70 | -1.500% | 5 | 928 | -2.284% |
| 2025-12-15 | 20.19 | 20.19 | 20.00 | 20.00 | -13.978% | 29 | 929 | -3.750% |
| 2025-12-09 | 23.25 | 23.25 | 23.25 | 23.25 | +1.974% | 2 | 924 | -17.204% |
| 2025-12-08 | 22.79 | 22.80 | 22.79 | 22.80 | -12.308% | 2 | 924 | -15.570% |
| 2025-12-01 | 26.00 | 26.00 | 26.00 | 26.00 | +7.884% | 9 | 924 | -25.962% |
| 2025-11-26 | 24.25 | 24.25 | 24.10 | 24.10 | +7.830% | 2 | 922 | -20.124% |
| 2025-11-24 | 22.50 | 22.50 | 22.35 | 22.35 | +5.176% | 4 | 922 | -13.870% |
| 2025-11-21 | 20.90 | 21.25 | 20.90 | 21.25 | -1.163% | 2 | 918 | -9.412% |
| 2025-11-20 | 23.20 | 23.20 | 21.50 | 21.50 | -4.867% | 2 | 917 | -10.465% |
| 2025-11-19 | 22.35 | 22.65 | 22.35 | 22.60 | -19.141% | 5 | 915 | -14.823% |
| 2025-11-14 | 29.00 | 29.05 | 27.95 | 27.95 | -15.482% | 204 | 913 | -31.127% |
| 2025-11-10 | 32.85 | 33.17 | 32.85 | 33.07 | +8.426% | 4 | 712 | -41.790% |
| 2025-11-07 | 30.50 | 30.50 | 30.50 | 30.50 | -2.773% | 1 | 710 | -36.885% |
| 2025-11-06 | 31.37 | 31.37 | 31.37 | 31.37 | -4.360% | 1 | 709 | -38.636% |
| 2025-11-05 | 32.80 | 32.80 | 32.80 | 32.80 | -3.045% | 1 | 708 | -41.311% |
| 2025-11-04 | 33.85 | 34.30 | 33.81 | 33.83 | -7.492% | 17 | 707 | -43.098% |
| 2025-11-03 | 37.45 | 37.45 | 36.35 | 36.57 | +14.928% | 21 | 708 | -47.361% |
| 2025-10-31 | 32.75 | 32.75 | 30.88 | 31.82 | +40.176% | 15 | 708 | -39.503% |
| 2025-10-30 | 23.05 | 23.25 | 22.70 | 22.70 | -7.686% | 8 | 707 | -15.198% |
| 2025-10-29 | 24.46 | 24.59 | 24.46 | 24.59 | +3.276% | 2 | 702 | -21.716% |
| 2025-10-28 | 23.81 | 23.81 | 23.81 | 23.81 | +8.920% | 1 | 702 | -19.152% |
| 2025-10-27 | 21.53 | 21.86 | 21.48 | 21.86 | +8.218% | 8 | 702 | -11.940% |
| 2025-10-24 | 20.20 | 20.20 | 20.20 | 20.20 | +7.162% | 1 | 702 | -4.703% |
| 2025-10-22 | 18.85 | 18.85 | 18.85 | 18.85 | -6.219% | 1 | 701 | +2.122% |
| 2025-10-21 | 20.10 | 20.10 | 20.10 | 20.10 | +13.881% | 1 | 700 | -4.229% |
| 2025-10-20 | 17.50 | 17.70 | 17.40 | 17.65 | -0.282% | 17 | 700 | +9.065% |
| 2025-10-17 | 17.65 | 17.70 | 17.40 | 17.70 | -7.038% | 10 | 684 | +8.757% |
| 2025-10-14 | 18.83 | 19.04 | 18.83 | 19.04 | +0.794% | 2 | 675 | +1.103% |
| 2025-10-13 | 18.63 | 18.89 | 18.63 | 18.89 | +0.265% | 2 | 676 | +1.906% |
| 2025-10-10 | 18.63 | 18.84 | 18.61 | 18.84 | -3.037% | 4 | 676 | +2.176% |
| 2025-10-09 | 19.43 | 19.43 | 19.43 | 19.43 | +0.674% | 10 | 676 | -0.926% |
| 2025-10-08 | 19.30 | 19.30 | 19.30 | 19.30 | +4.268% | 3 | 676 | -0.259% |
| 2025-10-07 | 18.83 | 18.83 | 18.51 | 18.51 | +6.379% | 3 | 677 | +3.998% |
| 2025-10-03 | 17.40 | 17.40 | 17.40 | 17.40 | -2.247% | 3 | 677 | +10.632% |
| 2025-10-01 | 17.38 | 17.80 | 16.91 | 17.80 | +2.299% | 29 | 677 | +8.146% |
| 2025-09-30 | 17.20 | 17.40 | 17.20 | 17.40 | -20.366% | 10 | 693 | +10.632% |
| 2025-09-17 | 21.71 | 21.85 | 21.71 | 21.85 | +9.359% | 3 | 693 | -11.899% |
| 2025-09-12 | 19.72 | 19.98 | 19.72 | 19.98 | -5.083% | 2 | 692 | -3.654% |
| 2025-09-11 | 20.90 | 21.05 | 20.90 | 21.05 | -0.848% | 3 | 692 | -8.551% |
| 2025-09-10 | 21.23 | 21.23 | 21.23 | 21.23 | -6.435% | 2 | 694 | -9.326% |
| 2025-09-09 | 22.69 | 22.69 | 22.69 | 22.69 | +5.584% | 1 | 692 | -15.161% |
| 2025-09-04 | 21.49 | 21.49 | 21.49 | 21.49 | +17.753% | 1 | 692 | -10.423% |
| 2025-09-03 | 18.25 | 18.25 | 18.25 | 18.25 | -6.888% | 2 | 692 | +5.479% |
| 2025-08-29 | 19.55 | 19.60 | 19.50 | 19.60 | -1.508% | 4 | 688 | -1.786% |
| 2025-08-19 | 19.90 | 19.90 | 19.90 | 19.90 | -5.238% | 2 | 688 | -3.266% |
| 2025-08-18 | 21.00 | 21.00 | 21.00 | 21.00 | +0.962% | 1 | 688 | -8.333% |
| 2025-08-15 | 20.65 | 20.80 | 20.65 | 20.80 | -3.030% | 2 | 687 | -7.452% |
| 2025-08-14 | 21.28 | 21.45 | 21.28 | 21.45 | +20.235% | 2 | 687 | -10.256% |
| 2025-08-07 | 17.75 | 17.84 | 17.75 | 17.84 | +1.134% | 2 | 687 | +7.904% |
| 2025-08-06 | 15.72 | 17.79 | 15.72 | 17.64 | +9.565% | 7 | 687 | +9.127% |
| 2025-08-05 | 16.10 | 16.10 | 16.10 | 16.10 | +5.991% | 2 | 689 | +19.565% |
| 2025-08-04 | 14.97 | 15.19 | 14.97 | 15.19 | -8.494% | 2 | 689 | +26.728% |
| 2025-08-01 | 18.00 | 18.10 | 16.36 | 16.60 | -27.700% | 7 | 689 | +15.964% |
| 2025-07-31 | 22.96 | 22.96 | 22.96 | 22.96 | +4.080% | 1 | 689 | -16.159% |
| 2025-07-30 | 22.06 | 22.06 | 22.06 | 22.06 | -1.298% | 1 | 689 | -12.738% |
| 2025-07-29 | 22.50 | 22.50 | 22.35 | 22.35 | -2.188% | 4 | 689 | -13.870% |
| 2025-07-28 | 23.00 | 23.00 | 22.85 | 22.85 | +0.307% | 2 | 689 | -15.755% |
| 2025-07-25 | 22.65 | 22.78 | 22.65 | 22.78 | -0.957% | 2 | 689 | -15.496% |
| 2025-07-24 | 22.70 | 23.00 | 22.70 | 23.00 | +6.977% | 4 | 689 | -16.304% |
| 2025-07-22 | 21.30 | 21.50 | 21.30 | 21.50 | -0.463% | 2 | 689 | -10.465% |
| 2025-07-21 | 21.80 | 21.80 | 21.55 | 21.60 | +2.613% | 4 | 689 | -10.880% |
| 2025-07-18 | 20.95 | 21.05 | 20.95 | 21.05 | -3.129% | 2 | 689 | -8.551% |
| 2025-07-14 | 21.85 | 21.90 | 21.71 | 21.73 | -0.776% | 8 | 689 | -11.413% |
| 2025-07-11 | 22.00 | 22.05 | 21.90 | 21.90 | +8.095% | 6 | 690 | -12.100% |
| 2025-07-10 | 20.26 | 20.26 | 20.26 | 20.26 | -3.524% | 10 | 690 | -4.985% |
| 2025-07-09 | 21.20 | 21.20 | 21.00 | 21.00 | +2.941% | 2 | 690 | -8.333% |
| 2025-07-08 | 20.20 | 20.40 | 20.20 | 20.40 | -6.207% | 2 | 690 | -5.637% |
| 2025-07-07 | 21.85 | 21.85 | 21.75 | 21.75 | +4.067% | 2 | 690 | -11.494% |
| 2025-07-02 | 21.05 | 21.05 | 20.90 | 20.90 | +3.210% | 2 | 690 | -7.895% |
| 2025-07-01 | 20.35 | 20.35 | 20.20 | 20.25 | -2.878% | 4 | 695 | -4.938% |
| 2025-06-27 | 20.58 | 21.00 | 20.58 | 20.85 | +12.399% | 125 | 695 | -7.674% |
| 2025-06-25 | 18.65 | 18.65 | 18.55 | 18.55 | +1.923% | 2 | 570 | +3.774% |
| 2025-06-24 | 18.35 | 18.35 | 18.20 | 18.20 | +4.538% | 78 | 570 | +5.769% |
| 2025-06-23 | 17.30 | 17.41 | 17.05 | 17.41 | -1.638% | 4 | 507 | +10.569% |
| 2025-06-20 | 17.85 | 17.85 | 17.70 | 17.70 | -12.376% | 4 | 505 | +8.757% |
| 2025-06-18 | 20.95 | 20.95 | 20.20 | 20.20 | -1.942% | 442 | 139 | -4.703% |
| 2025-06-17 | 20.70 | 20.70 | 20.60 | 20.60 | +1.980% | 2 | 139 | -6.553% |
| 2025-06-16 | 20.10 | 20.20 | 20.10 | 20.20 | +2.382% | 2 | 139 | -4.703% |
| 2025-06-13 | 19.70 | 19.73 | 19.60 | 19.73 | +1.964% | 8 | 139 | -2.433% |
| 2025-06-12 | 19.50 | 19.50 | 19.35 | 19.35 | -10.624% | 2 | 139 | -0.517% |
| 2025-06-11 | 21.85 | 21.85 | 21.65 | 21.65 | +1.643% | 2 | 139 | -11.085% |
| 2025-06-10 | 21.40 | 21.40 | 21.20 | 21.30 | -0.699% | 4 | 139 | -9.624% |
| 2025-06-09 | 20.50 | 21.45 | 20.40 | 21.45 | +10.567% | 16 | 139 | -10.256% |
| 2025-06-06 | 19.30 | 19.65 | 19.30 | 19.40 | -0.513% | 8 | 139 | -0.773% |
| 2025-06-05 | 19.35 | 19.50 | 19.15 | 19.50 | +14.706% | 3 | 138 | -1.282% |
| 2025-06-04 | 16.86 | 17.00 | 16.86 | 17.00 | -2.299% | 2 | 139 | +13.235% |
| 2025-06-03 | 17.60 | 17.60 | 17.40 | 17.40 | +2.655% | 2 | 139 | +10.632% |
| 2025-06-02 | 17.10 | 17.10 | 16.95 | 16.95 | -0.877% | 2 | 139 | +13.569% |
| 2025-05-30 | 16.60 | 17.10 | 16.35 | 17.10 | -3.933% | 16 | 139 | +12.573% |
| 2025-05-29 | 18.00 | 18.00 | 17.80 | 17.80 | +2.594% | 2 | 134 | +8.146% |
| 2025-05-28 | 17.60 | 17.60 | 17.35 | 17.35 | -0.857% | 2 | 134 | +10.951% |
| 2025-05-15 | 17.50 | 17.50 | 17.50 | 17.50 | -9.561% | 1 | 134 | +10.000% |
| 2025-05-14 | 19.35 | 19.35 | 19.35 | 19.35 | -1.276% | 2 | 134 | -0.517% |
| 2025-05-13 | 19.60 | 19.60 | 19.60 | 19.60 | +7.397% | 10 | 134 | -1.786% |
| 2025-05-12 | 17.75 | 18.25 | 17.75 | 18.25 | +68.981% | 11 | 134 | +5.479% |
| 2025-04-24 | 10.80 | 10.80 | 10.80 | 10.80 | +0.465% | 10 | 125 | +78.241% |
| 2025-04-14 | 10.75 | 10.75 | 10.74 | 10.75 | -20.429% | 3 | 115 | +79.070% |
| 2025-04-09 | 13.75 | 13.75 | 13.51 | 13.51 | +28.667% | 11 | 113 | +42.487% |
| 2025-04-08 | 10.50 | 10.50 | 10.50 | 10.50 | -10.638% | 2 | 103 | +83.333% |
| 2025-04-03 | 12.00 | 12.00 | 11.68 | 11.75 | -15.468% | 15 | 103 | +63.830% |
| 2025-03-31 | 13.90 | 13.90 | 13.90 | 13.90 | -20.115% | 5 | 108 | +38.489% |
| 2025-03-24 | 17.40 | 17.40 | 17.40 | 17.40 | +11.538% | 1 | 103 | +10.632% |
| 2025-03-21 | 15.60 | 15.60 | 15.60 | 15.60 | -1.266% | 4 | 103 | +23.397% |
| 2025-03-20 | 15.40 | 15.80 | 15.40 | 15.80 | -0.940% | 9 | 105 | +21.835% |
| 2025-03-17 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 2 | 109 | +20.690% |
| 2025-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | -6.433% | 6 | 107 | +20.313% |
| 2025-03-06 | 17.10 | 17.10 | 17.10 | 17.10 | -18.571% | 1 | 101 | +12.573% |
| 2025-03-05 | 21.00 | 21.00 | 21.00 | 21.00 | +16.602% | 2 | 101 | -8.333% |
| 2025-03-04 | 18.01 | 18.01 | 18.01 | 18.01 | -12.869% | 1 | 99 | +6.885% |
| 2025-02-28 | 21.40 | 21.40 | 20.67 | 20.67 | -0.289% | 8 | 99 | -6.870% |
| 2025-02-25 | 20.32 | 20.73 | 20.32 | 20.73 | -21.328% | 24 | 99 | -7.139% |
| 2025-02-20 | 26.35 | 26.35 | 26.35 | 26.35 | -6.527% | 3 | 99 | -26.945% |
| 2025-02-19 | 27.45 | 28.19 | 27.45 | 28.19 | -3.127% | 90 | 102 | -31.713% |
| 2025-02-14 | 30.10 | 30.10 | 29.08 | 29.10 | -4.746% | 34 | 138 | -33.849% |
| 2025-02-12 | 30.55 | 30.55 | 30.55 | 30.55 | -4.947% | 10 | 138 | -36.989% |
| 2025-02-10 | 32.14 | 32.14 | 32.14 | 32.14 | +7.133% | 15 | 128 | -40.106% |
| 2025-02-07 | 28.55 | 30.61 | 28.55 | 30.00 | -15.086% | 84 | 128 | -35.833% |
| 2025-02-06 | 35.33 | 35.33 | 35.33 | 35.33 | -4.899% | 2 | 104 | -45.514% |
| 2025-02-04 | 37.15 | 37.15 | 37.15 | 37.15 | +10.139% | 65 | 104 | -48.183% |
| 2025-02-03 | 33.73 | 33.73 | 33.73 | 33.73 | -5.146% | 1 | 49 | -42.929% |
| 2025-01-31 | 35.08 | 35.56 | 35.03 | 35.56 | +3.072% | 70 | 49 | -45.866% |
| 2025-01-29 | 34.50 | 34.50 | 34.50 | 34.50 | -1.288% | 1 | 19 | -44.203% |
| 2025-01-28 | 33.90 | 34.95 | 33.90 | 34.95 | +6.555% | 3 | 19 | -44.921% |
| 2025-01-22 | 33.50 | 33.50 | 32.80 | 32.80 | +7.895% | 3 | 16 | -41.311% |
| 2025-01-21 | 30.75 | 30.75 | 30.10 | 30.40 | +5.409% | 4 | 10 | -36.678% |
| 2025-01-08 | 28.84 | 28.84 | 28.84 | 28.84 | -0.035% | 1 | 10 | -33.252% |
| 2025-01-07 | 29.72 | 29.72 | 28.85 | 28.85 | 0.000% | 20 | 10 | -33.276% |