Dark

AMZN20270617C295
AMZN Jun 17 2027 295.00 Call (AMZN270617C00295000)
option OPRA

EOD

Aug 20, 2026

24.40-5.792%(-1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.5000	24.5000	24.4000	24.4000	-5.792%	6	1,362	0.000%
2026-08-19	25.9000	25.9000	25.9000	25.9000	+7.603%	4	1,357	-5.792%
2026-08-18	24.0200	24.0700	24.0000	24.0700	-1.352%	4	1,361	+1.371%
2026-08-17	24.4000	24.4000	24.4000	24.4000	-2.789%	8	1,362	0.000%
2026-08-14	26.6500	27.0500	25.1000	25.1000	-8.694%	105	1,361	-2.789%
2026-08-13	26.7500	27.6000	26.7400	27.4900	-4.549%	26	1,359	-11.240%
2026-08-12	31.0000	31.0000	28.3200	28.8000	-6.402%	23	1,348	-15.278%
2026-08-11	32.7000	32.7000	30.7700	30.7700	-9.233%	14	1,339	-20.702%
2026-08-10	34.0500	34.0500	33.9000	33.9000	+3.196%	12	1,326	-28.024%
2026-08-07	33.3500	34.3500	32.8500	32.8500	+2.817%	21	1,315	-25.723%
2026-08-06	32.5000	32.5000	31.9500	31.9500	-8.058%	2	1,296	-23.631%
2026-08-05	34.7500	34.7500	34.7500	34.7500	-3.203%	2	1,298	-29.784%
2026-08-04	35.0200	36.5000	35.0200	35.9000	-10.474%	41	1,300	-32.033%
2026-08-03	39.0000	40.3500	38.5200	40.1000	+24.922%	324	1,302	-39.152%
2026-07-31	30.4000	32.2200	29.1000	32.1000	+77.250%	225	1,247	-23.988%
2026-07-30	17.4500	18.1100	17.3500	18.1100	+26.643%	49	1,255	+34.732%
2026-07-29	14.3000	14.3000	14.0200	14.3000	-3.704%	4	1,250	+70.629%
2026-07-28	14.4400	14.8500	14.4400	14.8500	-7.764%	4	1,250	+64.310%
2026-07-27	16.6000	16.6000	16.1000	16.1000	+0.625%	634	1,251	+51.553%
2026-07-24	16.8000	16.8000	15.9500	16.0000	-5.045%	25	750	+52.500%
2026-07-23	18.8000	18.8000	16.7000	16.8500	-21.628%	57	747	+44.807%
2026-07-22	21.5000	21.5000	21.5000	21.5000	-20.810%	1	762	+13.488%
2026-07-16	27.2300	27.2300	27.0000	27.1500	+1.876%	13	762	-10.129%
2026-07-15	25.6500	27.2000	25.6500	26.6500	+13.163%	19	773	-8.443%
2026-07-14	23.0500	23.5500	22.9500	23.5500	-3.086%	13	779	+3.609%
2026-07-13	24.5000	24.7000	24.3000	24.3000	+5.652%	17	768	+0.412%
2026-07-10	25.3000	25.3000	22.9500	23.0000	+1.411%	21	775	+6.087%
2026-07-09	21.4500	22.6800	21.4500	22.6800	+3.091%	49	776	+7.584%
2026-07-08	22.3000	22.3000	21.6000	22.0000	-6.582%	22	732	+10.909%
2026-07-07	23.9700	24.0900	23.1700	23.5500	0.000%	20	736	+3.609%
2026-07-06	23.7000	23.7000	23.5500	23.5500	+2.347%	10	732	+3.609%
2026-07-02	24.0100	24.0100	23.0100	23.0100	+2.953%	62	719	+6.041%
2026-07-01	21.3000	23.0500	19.8000	22.3500	+7.711%	16	719	+9.172%
2026-06-30	21.4000	21.4000	20.7000	20.7500	-8.226%	18	721	+17.590%
2026-06-29	24.0000	24.0000	22.6100	22.6100	+25.891%	4	718	+7.917%
2026-06-26	18.6800	18.7300	17.9600	17.9600	+6.905%	102	719	+35.857%
2026-06-25	17.4000	17.7000	16.8000	16.8000	-18.049%	13	811	+45.238%
2026-06-24	20.7600	20.7600	20.5000	20.5000	+6.771%	11	804	+19.024%
2026-06-23	19.2500	19.6800	19.2000	19.2000	-0.878%	11	805	+27.083%
2026-06-22	19.5000	19.5000	19.3700	19.3700	-15.415%	29	812	+25.968%
2026-06-18	23.1800	23.4900	22.9000	22.9000	+7.765%	19	813	+6.550%
2026-06-17	21.9200	21.9200	21.2500	21.2500	-13.618%	13	813	+14.824%
2026-06-16	23.5400	24.6500	23.5400	24.6000	+3.579%	26	809	-0.813%
2026-06-15	23.6900	23.9200	23.4000	23.7500	+15.012%	25	808	+2.737%
2026-06-12	19.7100	20.8000	19.7100	20.6500	-6.561%	35	796	+18.160%
2026-06-11	20.6000	22.5000	20.0000	22.1000	+4.739%	22	793	+10.407%
2026-06-10	22.5000	22.5000	20.8000	21.1000	-9.442%	43	801	+15.640%
2026-06-09	24.7200	24.9200	23.0500	23.3000	-0.300%	34	786	+4.721%
2026-06-08	24.3000	24.3000	23.3700	23.3700	-5.077%	4	785	+4.407%
2026-06-05	27.5900	27.5900	24.6200	24.6200	-10.310%	16	786	-0.894%
2026-06-04	27.4900	27.4900	27.4500	27.4500	+9.015%	71	778	-11.111%
2026-06-03	25.8600	25.9400	25.1800	25.1800	-13.767%	15	791	-3.098%
2026-06-02	28.6200	30.4400	28.2400	29.2000	-7.302%	21	791	-16.438%
2026-06-01	32.1000	32.1000	31.2400	31.5000	-9.871%	9	786	-22.540%
2026-05-29	36.0000	36.1400	34.9500	34.9500	-3.904%	25	782	-30.186%
2026-05-28	34.2500	37.0000	34.2500	36.3700	+4.362%	18	776	-32.912%
2026-05-27	35.0000	35.2200	34.7400	34.8500	+13.592%	11	763	-29.986%
2026-05-26	32.5500	32.7400	30.6800	30.6800	-5.890%	27	761	-20.469%
2026-05-22	33.6500	33.6500	32.6000	32.6000	-2.687%	8	746	-25.153%
2026-05-21	33.8000	33.8000	33.5000	33.5000	+21.114%	8	744	-27.164%
2026-05-19	27.2900	27.6600	27.2900	27.6600	-13.563%	7	744	-11.786%
2026-05-18	32.4500	32.4500	32.0000	32.0000	+5.437%	16	740	-23.750%
2026-05-15	29.7300	30.3500	29.7300	30.3500	-8.086%	2	740	-19.605%
2026-05-14	33.6700	33.6700	33.0200	33.0200	-3.167%	3	740	-26.105%
2026-05-13	34.1000	34.1000	34.1000	34.1000	+10.178%	2	740	-28.446%
2026-05-12	31.6400	31.6400	30.9500	30.9500	-8.567%	4	740	-21.163%
2026-05-11	35.9000	35.9100	33.8500	33.8500	-5.658%	20	740	-27.917%
2026-05-08	35.8000	36.2500	35.6500	35.8800	+2.867%	83	728	-31.996%
2026-05-07	35.9500	36.2500	34.8800	34.8800	-8.138%	28	735	-30.046%
2026-05-06	36.8700	38.0200	36.8700	37.9700	+3.602%	14	721	-35.739%
2026-05-05	39.4200	39.5800	36.6500	36.6500	+1.608%	128	714	-33.424%
2026-05-04	36.0700	36.5400	34.1500	36.0700	+4.885%	51	709	-32.354%
2026-05-01	35.9300	35.9300	34.3900	34.3900	+3.897%	28	732	-29.049%
2026-04-30	33.1000	33.1000	33.1000	33.1000	+0.547%	1	732	-26.284%
2026-04-29	33.1200	33.8000	32.9200	32.9200	+5.682%	27	732	-25.881%
2026-04-28	31.9400	31.9400	31.1500	31.1500	-3.769%	119	717	-21.669%
2026-04-27	32.1200	32.4500	32.1200	32.3700	-5.018%	24	735	-24.622%
2026-04-24	33.0000	34.0800	33.0000	34.0800	+18.498%	12	735	-28.404%
2026-04-22	28.0000	28.7600	27.7500	28.7600	+3.602%	5	733	-15.160%
2026-04-21	28.0000	28.0800	27.7600	27.7600	+9.291%	32	731	-12.104%
2026-04-20	25.9000	25.9000	25.4000	25.4000	-8.336%	4	731	-3.937%
2026-04-17	28.6100	28.8000	27.7100	27.7100	+3.783%	25	731	-11.945%
2026-04-16	25.2500	26.7000	25.2500	26.7000	+0.075%	2	728	-8.614%
2026-04-15	26.7100	26.7100	26.5300	26.6800	-2.092%	99	729	-8.546%
2026-04-14	25.9000	28.1000	25.9000	27.2500	+22.197%	54	728	-10.459%
2026-04-13	21.3100	22.3300	21.3100	22.3000	-1.762%	20	742	+9.417%
2026-04-10	22.5000	22.7200	22.1400	22.7000	+10.732%	22	734	+7.489%
2026-04-09	17.1500	20.5000	17.1500	20.5000	+32.258%	42	726	+19.024%
2026-04-08	16.0400	16.0400	15.5000	15.5000	+20.623%	41	694	+57.419%
2026-04-02	12.5500	12.8500	12.5500	12.8500	+1.581%	3	702	+89.883%
2026-04-01	12.6500	12.6500	12.6500	12.6500	+0.797%	1	702	+92.885%
2026-03-31	12.6000	12.6000	12.4600	12.5500	+20.096%	20	702	+94.422%
2026-03-30	10.3500	10.9600	10.3500	10.4500	-6.278%	5	682	+133.493%
2026-03-27	11.1500	11.1500	11.1500	11.1500	-15.209%	2	683	+118.834%
2026-03-25	12.8500	13.1500	12.8500	13.1500	+9.858%	110	684	+85.551%
2026-03-24	12.0400	12.0400	11.9700	11.9700	-6.848%	3	655	+103.843%
2026-03-23	12.9500	12.9500	12.8500	12.8500	+8.439%	21	653	+89.883%
2026-03-20	11.8500	11.8500	11.8500	11.8500	-10.902%	5	672	+105.907%
2026-03-18	13.3000	13.3000	13.3000	13.3000	-3.971%	25	672	+83.459%
2026-03-17	13.8500	13.8500	13.8500	13.8500	+8.203%	24	678	+76.173%
2026-03-16	12.7500	12.8000	12.7500	12.8000	-7.581%	33	695	+90.625%
2026-03-12	13.8500	13.8500	13.8500	13.8500	+0.362%	1	714	+76.173%
2026-03-09	14.0500	14.0500	13.7500	13.8000	-18.824%	12	714	+76.812%
2026-03-05	16.6500	17.0000	16.6500	17.0000	+3.030%	8	758	+43.529%
2026-03-04	16.5000	16.5000	16.5000	16.5000	+19.565%	1	764	+47.879%
2026-03-03	13.2000	13.8000	13.2000	13.8000	-3.833%	8	763	+76.812%
2026-02-27	14.2000	14.3500	14.2000	14.3500	+2.867%	34	763	+70.035%
2026-02-26	13.9500	13.9500	13.9500	13.9500	-1.968%	27	763	+74.910%
2026-02-24	14.2300	14.2300	14.2300	14.2300	+7.234%	4	763	+71.469%
2026-02-23	13.2700	13.2700	13.2700	13.2700	-9.420%	1	763	+83.873%
2026-02-20	14.5500	14.7500	14.2500	14.6500	+23.629%	7	763	+66.553%
2026-02-17	11.4900	11.9400	11.4900	11.8500	+1.717%	37	759	+105.907%
2026-02-13	11.4000	11.6500	11.4000	11.6500	+0.258%	418	999	+109.442%
2026-02-12	12.1400	12.2000	11.6000	11.6200	-9.005%	118	999	+109.983%
2026-02-11	12.7700	12.7700	12.7700	12.7700	-15.987%	1	1,030	+91.073%
2026-02-10	15.3600	15.3600	15.2000	15.2000	+14.458%	5	1,030	+60.526%
2026-02-06	11.2000	13.2800	11.1100	13.2800	-33.467%	162	1,029	+83.735%
2026-02-05	19.6000	20.5500	19.6000	19.9600	-28.072%	5	1,080	+22.244%
2026-02-03	27.7500	27.7500	27.7500	27.7500	+2.968%	1	1,083	-12.072%
2026-02-02	26.9500	26.9500	26.9500	26.9500	+10.180%	23	1,084	-9.462%
2026-01-30	25.0800	25.0800	24.4600	24.4600	-4.751%	3	1,093	-0.245%
2026-01-29	25.6800	25.6800	25.6800	25.6800	+14.133%	1	1,091	-4.984%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+8.696%	3	1,091	+8.444%
2026-01-21	20.0500	20.7000	20.0500	20.7000	-2.128%	5	1,091	+17.874%
2026-01-20	22.0000	22.6500	20.8000	21.1500	-12.022%	119	1,089	+15.366%
2026-01-14	24.0400	24.0400	24.0400	24.0400	-15.382%	1	987	+1.498%
2026-01-12	28.4100	28.4100	28.4100	28.4100	+4.641%	1	987	-14.115%
2026-01-09	27.1500	27.1500	27.1500	27.1500	-1.488%	1	987	-10.129%
2026-01-08	27.5600	27.5600	27.5600	27.5600	+4.592%	1	986	-11.466%
2026-01-07	26.6500	26.6500	26.2500	26.3500	+1.152%	4	986	-7.400%
2026-01-06	26.0500	26.0500	26.0500	26.0500	+15.829%	9	982	-6.334%
2025-12-26	22.4000	22.4900	22.4000	22.4900	+7.351%	53	982	+8.493%
2025-12-19	20.9500	20.9500	20.9500	20.9500	-0.475%	1	930	+16.468%
2025-12-18	21.0500	21.0500	21.0500	21.0500	+6.853%	3	931	+15.914%
2025-12-17	19.8500	19.8500	19.7000	19.7000	-1.500%	5	928	+23.858%
2025-12-15	20.1900	20.1900	20.0000	20.0000	-13.978%	29	929	+22.000%
2025-12-09	23.2500	23.2500	23.2500	23.2500	+1.974%	2	924	+4.946%
2025-12-08	22.7900	22.8000	22.7900	22.8000	-12.308%	2	924	+7.018%
2025-12-01	26.0000	26.0000	26.0000	26.0000	+7.884%	9	924	-6.154%
2025-11-26	24.2500	24.2500	24.1000	24.1000	+7.830%	2	922	+1.245%
2025-11-24	22.5000	22.5000	22.3500	22.3500	+5.176%	4	922	+9.172%
2025-11-21	20.9000	21.2500	20.9000	21.2500	-1.163%	2	918	+14.824%
2025-11-20	23.2000	23.2000	21.5000	21.5000	-4.867%	2	917	+13.488%
2025-11-19	22.3500	22.6500	22.3500	22.6000	-19.141%	5	915	+7.965%
2025-11-14	29.0000	29.0500	27.9500	27.9500	-15.482%	204	913	-12.701%
2025-11-10	32.8500	33.1700	32.8500	33.0700	+8.426%	4	712	-26.217%
2025-11-07	30.5000	30.5000	30.5000	30.5000	-2.773%	1	710	-20.000%
2025-11-06	31.3700	31.3700	31.3700	31.3700	-4.360%	1	709	-22.219%
2025-11-05	32.8000	32.8000	32.8000	32.8000	-3.045%	1	708	-25.610%
2025-11-04	33.8500	34.3000	33.8100	33.8300	-7.492%	17	707	-27.875%
2025-11-03	37.4500	37.4500	36.3500	36.5700	+14.928%	21	708	-33.279%
2025-10-31	32.7500	32.7500	30.8800	31.8200	+40.176%	15	708	-23.319%
2025-10-30	23.0500	23.2500	22.7000	22.7000	-7.686%	8	707	+7.489%
2025-10-29	24.4600	24.5900	24.4600	24.5900	+3.276%	2	702	-0.773%
2025-10-28	23.8100	23.8100	23.8100	23.8100	+8.920%	1	702	+2.478%
2025-10-27	21.5300	21.8600	21.4800	21.8600	+8.218%	8	702	+11.619%
2025-10-24	20.2000	20.2000	20.2000	20.2000	+7.162%	1	702	+20.792%
2025-10-22	18.8500	18.8500	18.8500	18.8500	-6.219%	1	701	+29.443%
2025-10-21	20.1000	20.1000	20.1000	20.1000	+13.881%	1	700	+21.393%
2025-10-20	17.5000	17.7000	17.4000	17.6500	-0.282%	17	700	+38.244%
2025-10-17	17.6500	17.7000	17.4000	17.7000	-7.038%	10	684	+37.853%
2025-10-14	18.8300	19.0400	18.8300	19.0400	+0.794%	2	675	+28.151%
2025-10-13	18.6300	18.8900	18.6300	18.8900	+0.265%	2	676	+29.169%
2025-10-10	18.6300	18.8400	18.6100	18.8400	-3.037%	4	676	+29.512%
2025-10-09	19.4300	19.4300	19.4300	19.4300	+0.674%	10	676	+25.579%
2025-10-08	19.3000	19.3000	19.3000	19.3000	+4.268%	3	676	+26.425%
2025-10-07	18.8300	18.8300	18.5100	18.5100	+6.379%	3	677	+31.821%
2025-10-03	17.4000	17.4000	17.4000	17.4000	-2.247%	3	677	+40.230%
2025-10-01	17.3800	17.8000	16.9100	17.8000	+2.299%	29	677	+37.079%
2025-09-30	17.2000	17.4000	17.2000	17.4000	-20.366%	10	693	+40.230%
2025-09-17	21.7100	21.8500	21.7100	21.8500	+9.359%	3	693	+11.670%
2025-09-12	19.7200	19.9800	19.7200	19.9800	-5.083%	2	692	+22.122%
2025-09-11	20.9000	21.0500	20.9000	21.0500	-0.848%	3	692	+15.914%
2025-09-10	21.2300	21.2300	21.2300	21.2300	-6.435%	2	694	+14.932%
2025-09-09	22.6900	22.6900	22.6900	22.6900	+5.584%	1	692	+7.536%
2025-09-04	21.4900	21.4900	21.4900	21.4900	+17.753%	1	692	+13.541%
2025-09-03	18.2500	18.2500	18.2500	18.2500	-6.888%	2	692	+33.699%
2025-08-29	19.5500	19.6000	19.5000	19.6000	-1.508%	4	688	+24.490%
2025-08-19	19.9000	19.9000	19.9000	19.9000	-5.238%	2	688	+22.613%
2025-08-18	21.0000	21.0000	21.0000	21.0000	+0.962%	1	688	+16.190%
2025-08-15	20.6500	20.8000	20.6500	20.8000	-3.030%	2	687	+17.308%
2025-08-14	21.2800	21.4500	21.2800	21.4500	+20.235%	2	687	+13.753%
2025-08-07	17.7500	17.8400	17.7500	17.8400	+1.134%	2	687	+36.771%
2025-08-06	15.7200	17.7900	15.7200	17.6400	+9.565%	7	687	+38.322%
2025-08-05	16.1000	16.1000	16.1000	16.1000	+5.991%	2	689	+51.553%
2025-08-04	14.9700	15.1900	14.9700	15.1900	-8.494%	2	689	+60.632%
2025-08-01	18.0000	18.1000	16.3600	16.6000	-27.700%	7	689	+46.988%
2025-07-31	22.9600	22.9600	22.9600	22.9600	+4.080%	1	689	+6.272%
2025-07-30	22.0600	22.0600	22.0600	22.0600	-1.298%	1	689	+10.607%
2025-07-29	22.5000	22.5000	22.3500	22.3500	-2.188%	4	689	+9.172%
2025-07-28	23.0000	23.0000	22.8500	22.8500	+0.307%	2	689	+6.783%
2025-07-25	22.6500	22.7800	22.6500	22.7800	-0.957%	2	689	+7.112%
2025-07-24	22.7000	23.0000	22.7000	23.0000	+6.977%	4	689	+6.087%
2025-07-22	21.3000	21.5000	21.3000	21.5000	-0.463%	2	689	+13.488%
2025-07-21	21.8000	21.8000	21.5500	21.6000	+2.613%	4	689	+12.963%
2025-07-18	20.9500	21.0500	20.9500	21.0500	-3.129%	2	689	+15.914%
2025-07-14	21.8500	21.9000	21.7100	21.7300	-0.776%	8	689	+12.287%
2025-07-11	22.0000	22.0500	21.9000	21.9000	+8.095%	6	690	+11.416%
2025-07-10	20.2600	20.2600	20.2600	20.2600	-3.524%	10	690	+20.434%
2025-07-09	21.2000	21.2000	21.0000	21.0000	+2.941%	2	690	+16.190%
2025-07-08	20.2000	20.4000	20.2000	20.4000	-6.207%	2	690	+19.608%
2025-07-07	21.8500	21.8500	21.7500	21.7500	+4.067%	2	690	+12.184%
2025-07-02	21.0500	21.0500	20.9000	20.9000	+3.210%	2	690	+16.746%
2025-07-01	20.3500	20.3500	20.2000	20.2500	-2.878%	4	695	+20.494%
2025-06-27	20.5800	21.0000	20.5800	20.8500	+12.399%	125	695	+17.026%
2025-06-25	18.6500	18.6500	18.5500	18.5500	+1.923%	2	570	+31.536%
2025-06-24	18.3500	18.3500	18.2000	18.2000	+4.538%	78	570	+34.066%
2025-06-23	17.3000	17.4100	17.0500	17.4100	-1.638%	4	507	+40.149%
2025-06-20	17.8500	17.8500	17.7000	17.7000	-12.376%	4	505	+37.853%
2025-06-18	20.9500	20.9500	20.2000	20.2000	-1.942%	442	139	+20.792%
2025-06-17	20.7000	20.7000	20.6000	20.6000	+1.980%	2	139	+18.447%
2025-06-16	20.1000	20.2000	20.1000	20.2000	+2.382%	2	139	+20.792%
2025-06-13	19.7000	19.7300	19.6000	19.7300	+1.964%	8	139	+23.670%
2025-06-12	19.5000	19.5000	19.3500	19.3500	-10.624%	2	139	+26.098%
2025-06-11	21.8500	21.8500	21.6500	21.6500	+1.643%	2	139	+12.702%
2025-06-10	21.4000	21.4000	21.2000	21.3000	-0.699%	4	139	+14.554%
2025-06-09	20.5000	21.4500	20.4000	21.4500	+10.567%	16	139	+13.753%
2025-06-06	19.3000	19.6500	19.3000	19.4000	-0.513%	8	139	+25.773%
2025-06-05	19.3500	19.5000	19.1500	19.5000	+14.706%	3	138	+25.128%
2025-06-04	16.8600	17.0000	16.8600	17.0000	-2.299%	2	139	+43.529%
2025-06-03	17.6000	17.6000	17.4000	17.4000	+2.655%	2	139	+40.230%
2025-06-02	17.1000	17.1000	16.9500	16.9500	-0.877%	2	139	+43.953%
2025-05-30	16.6000	17.1000	16.3500	17.1000	-3.933%	16	139	+42.690%
2025-05-29	18.0000	18.0000	17.8000	17.8000	+2.594%	2	134	+37.079%
2025-05-28	17.6000	17.6000	17.3500	17.3500	-0.857%	2	134	+40.634%
2025-05-15	17.5000	17.5000	17.5000	17.5000	-9.561%	1	134	+39.429%
2025-05-14	19.3500	19.3500	19.3500	19.3500	-1.276%	2	134	+26.098%
2025-05-13	19.6000	19.6000	19.6000	19.6000	+7.397%	10	134	+24.490%
2025-05-12	17.7500	18.2500	17.7500	18.2500	+68.981%	11	134	+33.699%
2025-04-24	10.8000	10.8000	10.8000	10.8000	+0.465%	10	125	+125.926%
2025-04-14	10.7500	10.7500	10.7400	10.7500	-20.429%	3	115	+126.977%
2025-04-09	13.7500	13.7500	13.5100	13.5100	+28.667%	11	113	+80.607%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-10.638%	2	103	+132.381%
2025-04-03	12.0000	12.0000	11.6800	11.7500	-15.468%	15	103	+107.660%
2025-03-31	13.9000	13.9000	13.9000	13.9000	-20.115%	5	108	+75.540%
2025-03-24	17.4000	17.4000	17.4000	17.4000	+11.538%	1	103	+40.230%
2025-03-21	15.6000	15.6000	15.6000	15.6000	-1.266%	4	103	+56.410%
2025-03-20	15.4000	15.8000	15.4000	15.8000	-0.940%	9	105	+54.430%
2025-03-17	15.9500	15.9500	15.9500	15.9500	-0.313%	2	109	+52.978%
2025-03-10	16.0000	16.0000	16.0000	16.0000	-6.433%	6	107	+52.500%
2025-03-06	17.1000	17.1000	17.1000	17.1000	-18.571%	1	101	+42.690%
2025-03-05	21.0000	21.0000	21.0000	21.0000	+16.602%	2	101	+16.190%
2025-03-04	18.0100	18.0100	18.0100	18.0100	-12.869%	1	99	+35.480%
2025-02-28	21.4000	21.4000	20.6700	20.6700	-0.289%	8	99	+18.045%
2025-02-25	20.3200	20.7300	20.3200	20.7300	-21.328%	24	99	+17.704%
2025-02-20	26.3500	26.3500	26.3500	26.3500	-6.527%	3	99	-7.400%
2025-02-19	27.4500	28.1900	27.4500	28.1900	-3.127%	90	102	-13.444%
2025-02-14	30.1000	30.1000	29.0800	29.1000	-4.746%	34	138	-16.151%
2025-02-12	30.5500	30.5500	30.5500	30.5500	-4.947%	10	138	-20.131%
2025-02-10	32.1400	32.1400	32.1400	32.1400	+7.133%	15	128	-24.082%
2025-02-07	28.5500	30.6100	28.5500	30.0000	-15.086%	84	128	-18.667%
2025-02-06	35.3300	35.3300	35.3300	35.3300	-4.899%	2	104	-30.937%
2025-02-04	37.1500	37.1500	37.1500	37.1500	+10.139%	65	104	-34.320%
2025-02-03	33.7300	33.7300	33.7300	33.7300	-5.146%	1	49	-27.661%
2025-01-31	35.0800	35.5600	35.0300	35.5600	+3.072%	70	49	-31.384%
2025-01-29	34.5000	34.5000	34.5000	34.5000	-1.288%	1	19	-29.275%
2025-01-28	33.9000	34.9500	33.9000	34.9500	+6.555%	3	19	-30.186%
2025-01-22	33.5000	33.5000	32.8000	32.8000	+7.895%	3	16	-25.610%
2025-01-21	30.7500	30.7500	30.1000	30.4000	+5.409%	4	10	-19.737%
2025-01-08	28.8400	28.8400	28.8400	28.8400	-0.035%	1	10	-15.395%
2025-01-07	29.7200	29.7200	28.8500	28.8500	0.000%	20	10	-15.425%