Dark

AMZN20270617C290
AMZN Jun 17 2027 290.00 Call (AMZN270617C00290000)
option OPRA

EOD

Jul 2, 2026

24.40+1.455%(+0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.2000	25.3000	24.2000	24.4000	+1.455%	13	1,542	0.000%
2026-07-01	23.7500	24.0500	23.5000	24.0500	+9.567%	6	1,542	+1.455%
2026-06-30	22.2000	22.2000	21.9000	21.9500	-4.023%	19	1,539	+11.162%
2026-06-29	24.5500	25.3000	22.8400	22.8700	+23.622%	25	1,522	+6.690%
2026-06-26	19.1300	19.5500	18.3700	18.5000	+4.225%	19	1,515	+31.892%
2026-06-25	17.8200	18.5500	17.7500	17.7500	-14.540%	79	1,515	+37.465%
2026-06-24	23.2000	23.2000	20.7700	20.7700	+1.964%	56	1,515	+17.477%
2026-06-23	20.4200	20.4400	20.3700	20.3700	-1.831%	16	1,492	+19.784%
2026-06-22	22.6600	22.6600	20.4000	20.7500	-14.433%	39	1,491	+17.590%
2026-06-18	21.2400	25.3000	21.2400	24.2500	+12.269%	45	1,462	+0.619%
2026-06-17	22.8000	22.8100	21.6000	21.6000	-14.826%	24	1,462	+12.963%
2026-06-16	24.9700	25.8500	24.9700	25.3600	+2.217%	26	1,457	-3.785%
2026-06-15	25.3200	25.3200	24.8100	24.8100	+13.443%	23	1,433	-1.653%
2026-06-12	21.5500	22.3000	21.1000	21.8700	+0.413%	66	1,429	+11.568%
2026-06-11	21.8000	21.8000	21.2500	21.7800	-1.848%	22	1,428	+12.029%
2026-06-10	23.8700	23.8700	22.1500	22.1900	-12.084%	26	1,407	+9.959%
2026-06-09	24.4500	25.2400	24.2000	25.2400	-1.598%	26	1,406	-3.328%
2026-06-08	26.1000	26.3300	25.6500	25.6500	-1.799%	14	1,396	-4.873%
2026-06-05	28.6900	29.0000	26.0600	26.1200	-10.395%	29	1,395	-6.585%
2026-06-04	29.3500	29.3500	29.1500	29.1500	+9.586%	9	1,406	-16.295%
2026-06-03	29.5500	29.6700	26.6000	26.6000	-13.748%	28	1,406	-8.271%
2026-06-02	30.2200	32.6500	30.2200	30.8400	-6.375%	26	1,405	-20.882%
2026-06-01	34.7800	34.7800	32.6300	32.9400	-11.452%	51	1,406	-25.926%
2026-05-29	37.2200	38.2800	37.2000	37.2000	-2.999%	6	1,406	-34.409%
2026-05-28	35.5000	38.8900	35.5000	38.3500	+3.930%	27	1,401	-36.375%
2026-05-27	34.4500	37.5300	34.4500	36.9000	+10.645%	10	1,389	-33.875%
2026-05-26	34.5000	34.5000	32.8500	33.3500	-2.685%	24	1,385	-26.837%
2026-05-22	35.0000	35.0000	34.2700	34.2700	+19.616%	8	1,369	-28.801%
2026-05-19	30.8000	30.8000	28.6500	28.6500	-11.982%	9	1,369	-14.834%
2026-05-18	34.0000	34.0000	32.5500	32.5500	+1.056%	4	1,370	-25.038%
2026-05-15	32.2500	32.2500	31.7700	32.2100	-6.908%	19	1,370	-24.247%
2026-05-14	36.1600	36.1600	34.6000	34.6000	-4.552%	23	1,371	-29.480%
2026-05-13	32.6000	36.2500	32.5500	36.2500	+11.162%	34	1,384	-32.690%
2026-05-12	33.2300	33.4200	32.0000	32.6100	-11.482%	48	1,384	-25.176%
2026-05-11	37.5000	37.6200	36.8400	36.8400	-3.585%	9	1,384	-33.768%
2026-05-08	36.5000	38.2100	36.5000	38.2100	+3.270%	20	1,382	-36.142%
2026-05-07	38.3000	38.3000	36.8000	37.0000	-7.407%	240	1,379	-34.054%
2026-05-06	39.2500	40.5600	39.2500	39.9600	+2.409%	9	1,159	-38.939%
2026-05-05	40.7900	41.3800	38.5400	39.0200	+3.146%	54	1,156	-37.468%
2026-05-04	38.6500	40.5000	37.1400	37.8300	+4.938%	40	1,130	-35.501%
2026-05-01	34.0700	39.0000	34.0700	36.0500	+6.405%	37	1,118	-32.316%
2026-04-30	39.0000	39.0000	29.5700	33.8800	-2.560%	22	1,118	-27.981%
2026-04-29	36.0000	36.0000	34.5000	34.7700	+5.652%	25	1,102	-29.825%
2026-04-28	33.1800	33.1800	32.9100	32.9100	-6.239%	3	1,108	-25.858%
2026-04-27	34.3600	35.1000	34.0500	35.1000	-2.147%	17	1,108	-30.484%
2026-04-24	33.2500	36.0500	32.9100	35.8700	+14.418%	67	1,109	-31.977%
2026-04-23	30.3000	32.8500	30.3000	31.3500	+2.686%	72	1,126	-22.169%
2026-04-22	29.1000	30.5300	29.1000	30.5300	+3.667%	16	1,127	-20.079%
2026-04-21	29.7800	30.0500	29.4000	29.4500	+7.091%	44	1,138	-17.148%
2026-04-20	28.3000	28.3000	26.3700	27.5000	-6.303%	98	1,138	-11.273%
2026-04-17	30.6000	31.4500	29.3500	29.3500	+3.163%	90	1,141	-16.865%
2026-04-16	27.2000	28.5500	26.1400	28.4500	-0.175%	11	1,131	-14.236%
2026-04-15	28.3000	28.5000	28.2700	28.5000	-1.350%	19	1,126	-14.386%
2026-04-14	25.6500	30.3000	25.6500	28.8900	+21.387%	111	1,116	-15.542%
2026-04-13	23.8000	23.8000	23.8000	23.8000	-0.084%	1	1,099	+2.521%
2026-04-10	23.5000	24.8700	23.4900	23.8200	+11.569%	96	1,098	+2.435%
2026-04-09	18.2500	21.6400	18.2500	21.3500	+30.342%	37	1,102	+14.286%
2026-04-08	16.1400	16.4000	16.1400	16.3800	+23.158%	75	1,074	+48.962%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-6.404%	2	1,036	+83.459%
2026-04-06	13.7000	14.2100	13.7000	14.2100	+2.971%	2	1,038	+71.710%
2026-04-02	13.5000	13.8000	13.5000	13.8000	+3.371%	4	1,035	+76.812%
2026-03-31	13.3000	13.3500	13.3000	13.3500	+16.087%	6	1,035	+82.772%
2026-03-30	11.5000	11.5000	11.5000	11.5000	+1.950%	55	1,032	+112.174%
2026-03-27	12.2000	12.2000	11.2000	11.2800	-17.964%	52	977	+116.312%
2026-03-26	13.7500	13.7500	13.7500	13.7500	+6.589%	1	991	+77.455%
2026-03-24	12.7500	12.9100	12.7500	12.9000	-8.511%	205	991	+89.147%
2026-03-23	13.5000	14.1000	13.5000	14.1000	+10.415%	208	1,042	+73.050%
2026-03-20	12.7700	12.7700	12.7700	12.7700	-3.404%	10	991	+91.073%
2026-03-19	13.2000	13.2200	13.2000	13.2200	-5.907%	10	993	+84.569%
2026-03-18	14.0500	14.0500	14.0500	14.0500	-7.869%	1	984	+73.665%
2026-03-17	14.8400	15.2500	14.7500	15.2500	+5.028%	35	985	+60.000%
2026-03-16	13.6800	14.5500	13.6700	14.5200	+3.863%	33	971	+68.044%
2026-03-13	14.4500	14.4500	13.8800	13.9800	-5.541%	4	967	+74.535%
2026-03-12	14.3100	14.8000	14.3100	14.8000	-6.151%	2	967	+64.865%
2026-03-10	15.8500	15.8500	15.6500	15.7700	-1.066%	95	966	+54.724%
2026-03-09	15.2300	15.9400	14.7500	15.9400	-4.264%	9	962	+53.074%
2026-03-06	17.0000	17.0000	16.6500	16.6500	-8.011%	22	959	+46.547%
2026-03-05	18.1000	18.1000	18.1000	18.1000	+8.254%	30	961	+34.807%
2026-03-04	15.8500	16.7200	15.8500	16.7200	+12.215%	111	944	+45.933%
2026-03-03	14.9000	14.9000	14.9000	14.9000	-0.667%	1	909	+63.758%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-0.990%	2	910	+62.667%
2026-02-27	14.1300	15.1500	14.1300	15.1500	+4.267%	11	910	+61.056%
2026-02-26	15.0100	15.0100	14.5300	14.5300	-7.805%	54	912	+67.928%
2026-02-25	15.9700	15.9700	15.4600	15.7600	+3.684%	54	834	+54.822%
2026-02-24	15.1700	15.2000	15.1700	15.2000	+5.702%	13	834	+60.526%
2026-02-23	14.4900	14.4900	14.0400	14.3800	-7.524%	4	829	+69.680%
2026-02-20	15.1200	15.8500	15.1200	15.5500	+10.362%	14	826	+56.913%
2026-02-19	14.0300	14.1500	14.0300	14.0900	-0.071%	25	830	+73.172%
2026-02-18	14.1000	14.1000	14.0800	14.1000	+7.963%	189	808	+73.050%
2026-02-17	12.4500	13.0600	12.3500	13.0600	+7.049%	48	624	+86.830%
2026-02-13	11.8000	12.2000	11.8000	12.2000	-0.813%	37	596	+100.000%
2026-02-12	13.2500	13.2500	12.2700	12.3000	-13.684%	94	596	+98.374%
2026-02-11	14.2500	14.2500	14.2500	14.2500	-5.316%	1	504	+71.228%
2026-02-10	15.1500	15.1500	14.9000	15.0500	-1.376%	92	503	+62.126%
2026-02-09	13.5500	15.2600	13.5500	15.2600	+10.101%	14	502	+59.895%
2026-02-06	13.2700	14.1900	12.0000	13.8600	-33.173%	109	493	+76.046%
2026-02-05	20.7000	21.6400	20.4800	20.7400	-15.312%	18	425	+17.647%
2026-02-04	24.7700	24.7700	24.4900	24.4900	-4.708%	30	428	-0.367%
2026-02-03	25.9000	25.9000	25.6800	25.7000	-9.187%	10	421	-5.058%
2026-02-02	28.3000	28.3000	28.3000	28.3000	+6.551%	10	430	-13.781%
2026-01-30	26.9000	26.9000	26.5600	26.5600	-3.066%	4	438	-8.133%
2026-01-29	27.4600	27.4600	27.4000	27.4000	-1.827%	2	437	-10.949%
2026-01-28	30.0500	30.0500	27.9100	27.9100	+6.324%	2	437	-12.576%
2026-01-26	26.1300	26.3000	26.1300	26.2500	+2.140%	46	435	-7.048%
2026-01-23	25.7000	25.7000	25.7000	25.7000	+19.869%	1	428	-5.058%
2026-01-21	22.5400	22.6100	21.2100	21.4400	-8.376%	84	428	+13.806%
2026-01-20	24.0500	24.0500	23.4000	23.4000	-6.958%	8	429	+4.274%
2026-01-16	26.2100	26.2100	25.1500	25.1500	-0.475%	12	420	-2.982%
2026-01-14	26.3000	26.3000	25.1500	25.2700	-7.942%	96	420	-3.443%
2026-01-13	27.4500	27.4500	27.4500	27.4500	-5.670%	1	405	-11.111%
2026-01-12	29.5000	29.5000	29.1000	29.1000	-0.683%	7	404	-16.151%
2026-01-08	28.4500	29.3000	28.4500	29.3000	+5.206%	6	399	-16.724%
2026-01-07	28.0500	28.9000	27.8000	27.8500	+1.089%	6	397	-12.388%
2026-01-06	26.0500	27.5500	26.0500	27.5500	+17.334%	9	392	-11.434%
2026-01-05	24.1500	24.1500	23.4800	23.4800	+9.464%	2	389	+3.918%
2026-01-02	24.2000	24.2000	21.4500	21.4500	-7.423%	21	389	+13.753%
2025-12-31	23.1000	23.1700	23.1000	23.1700	+1.400%	12	369	+5.309%
2025-12-30	22.9500	22.9500	22.8500	22.8500	-0.522%	12	369	+6.783%
2025-12-29	22.9700	22.9700	22.9700	22.9700	-3.690%	1	367	+6.226%
2025-12-26	23.8500	23.8500	23.8500	23.8500	-0.209%	3	367	+2.306%
2025-12-24	23.9000	23.9000	23.9000	23.9000	+1.271%	10	356	+2.092%
2025-12-23	23.6000	23.6000	23.6000	23.6000	+5.357%	3	356	+3.390%
2025-12-22	22.2500	22.4500	22.0400	22.4000	+0.448%	8	356	+8.929%
2025-12-18	22.3000	22.3000	22.3000	22.3000	+6.444%	1	357	+9.417%
2025-12-17	20.9500	20.9500	20.9500	20.9500	+1.699%	2	356	+16.468%
2025-12-16	20.8700	20.8700	20.5700	20.6000	-2.370%	18	356	+18.447%
2025-12-15	21.1000	21.1000	21.1000	21.1000	-9.829%	5	356	+15.640%
2025-12-12	23.0600	23.4000	23.0600	23.4000	-7.180%	4	351	+4.274%
2025-12-10	24.4000	25.2100	24.4000	25.2100	+3.745%	2	351	-3.213%
2025-12-09	24.3000	24.3000	24.3000	24.3000	+1.844%	1	350	+0.412%
2025-12-08	24.3400	24.3400	23.8600	23.8600	-4.750%	3	350	+2.263%
2025-12-04	24.8200	25.0500	24.8200	25.0500	-6.004%	2	350	-2.595%
2025-12-03	26.6500	26.6500	26.6500	26.6500	+4.715%	1	349	-8.443%
2025-11-26	25.5000	25.9000	25.4500	25.4500	+2.127%	3	348	-4.126%
2025-11-25	24.9200	24.9200	24.9200	24.9200	+5.325%	1	348	-2.087%
2025-11-24	23.7000	23.7000	23.6600	23.6600	+6.817%	3	348	+3.128%
2025-11-21	21.4500	22.1500	21.4000	22.1500	-8.091%	4	346	+10.158%
2025-11-20	24.5000	24.5000	24.1000	24.1000	-0.290%	3	346	+1.245%
2025-11-18	26.0300	26.0300	24.1700	24.1700	-14.139%	5	346	+0.952%
2025-11-17	27.8500	28.1500	27.1500	28.1500	-8.693%	5	347	-13.321%
2025-11-13	30.4000	30.8300	30.4000	30.8300	-7.473%	4	346	-20.856%
2025-11-12	33.1500	33.3200	33.1500	33.3200	-2.687%	9	348	-26.771%
2025-11-11	34.8700	34.8700	34.2400	34.2400	+6.501%	51	294	-28.738%
2025-11-07	31.0500	32.1500	31.0500	32.1500	-5.497%	2	294	-24.106%
2025-11-05	34.0200	34.0200	34.0200	34.0200	-4.919%	1	295	-28.277%
2025-11-04	35.7800	35.7800	35.7800	35.7800	-5.093%	1	296	-31.805%
2025-11-03	38.7800	38.8000	37.5700	37.7000	+13.486%	57	246	-35.279%
2025-10-31	33.3500	34.0800	32.8800	33.2200	+39.463%	17	246	-26.550%
2025-10-30	24.5300	25.2700	23.8200	23.8200	-5.251%	16	256	+2.435%
2025-10-29	26.0000	26.0000	25.1400	25.1400	-0.317%	2	253	-2.944%
2025-10-28	25.0700	25.2200	25.0700	25.2200	+9.748%	2	253	-3.251%
2025-10-27	22.7600	22.9800	22.7600	22.9800	+7.383%	2	253	+6.179%
2025-10-24	21.4000	21.4000	21.4000	21.4000	+7.000%	1	253	+14.019%
2025-10-22	19.9500	20.0000	19.9500	20.0000	-4.671%	2	253	+22.000%
2025-10-21	20.9800	20.9800	20.9800	20.9800	+11.596%	1	254	+16.301%
2025-10-20	18.5000	18.8000	18.4500	18.8000	+0.535%	8	254	+29.787%
2025-10-17	18.6500	18.7000	18.6000	18.7000	-5.220%	4	246	+30.481%
2025-10-15	19.7300	19.7300	19.7300	19.7300	-1.350%	1	244	+23.670%
2025-10-14	18.1000	20.2200	18.1000	20.0000	-0.646%	8	243	+22.000%
2025-10-13	19.9400	20.1300	19.8600	20.1300	+5.947%	3	243	+21.212%
2025-10-10	22.1000	22.1000	19.0000	19.0000	-9.394%	4	244	+28.421%
2025-10-09	20.6700	20.9700	20.6700	20.9700	-0.285%	3	245	+16.357%
2025-10-08	20.7500	21.6000	20.7500	21.0300	+6.212%	9	245	+16.025%
2025-10-06	19.5800	19.8000	19.5800	19.8000	-0.503%	3	240	+23.232%
2025-10-02	19.7100	19.9200	19.7100	19.9000	+4.792%	3	239	+22.613%
2025-10-01	18.8600	19.0300	18.8600	18.9900	+2.649%	6	239	+28.489%
2025-09-30	18.5200	18.5200	18.4400	18.5000	-2.116%	13	239	+31.892%
2025-09-29	18.9000	18.9000	18.9000	18.9000	+1.340%	2	236	+29.101%
2025-09-26	18.6500	18.6500	18.6500	18.6500	+2.925%	5	236	+30.831%
2025-09-25	18.1200	18.1200	18.1200	18.1200	-7.598%	2	232	+34.658%
2025-09-24	20.0500	20.0500	19.6100	19.6100	-6.262%	13	231	+24.426%
2025-09-23	20.9200	20.9200	20.9200	20.9200	-10.407%	1	220	+16.635%
2025-09-18	23.3000	23.3500	23.3000	23.3500	+2.010%	4	219	+4.497%
2025-09-17	23.1500	23.1500	22.8900	22.8900	-7.590%	2	219	+6.597%
2025-09-16	24.7700	24.7700	24.7700	24.7700	+4.603%	1	218	-1.494%
2025-09-15	22.4500	23.6800	22.4500	23.6800	+10.810%	3	219	+3.041%
2025-09-12	21.0700	21.3700	21.0700	21.3700	-3.955%	3	218	+14.179%
2025-09-10	22.2500	22.2500	22.2500	22.2500	-5.800%	2	215	+9.663%
2025-09-04	23.6200	23.6200	23.6200	23.6200	+13.285%	4	215	+3.302%
2025-08-29	20.8500	20.8500	20.8500	20.8500	-5.784%	2	219	+17.026%
2025-08-28	22.1300	22.1300	22.1300	22.1300	+3.897%	1	219	+10.258%
2025-08-19	21.2500	21.3000	21.2500	21.3000	-4.698%	2	220	+14.554%
2025-08-18	22.3500	22.3500	22.3500	22.3500	+1.131%	1	220	+9.172%
2025-08-15	22.0500	22.1000	22.0500	22.1000	-2.729%	2	220	+10.407%
2025-08-14	22.0000	22.7200	22.0000	22.7200	+16.993%	3	220	+7.394%
2025-08-13	19.4100	19.4200	19.0500	19.4200	+3.850%	4	219	+25.644%
2025-08-12	18.7400	18.7400	18.7000	18.7000	-1.319%	2	218	+30.481%
2025-08-11	18.8900	18.9500	18.8900	18.9500	-0.473%	2	218	+28.760%
2025-08-07	18.8900	19.0400	18.8900	19.0400	+1.277%	2	218	+28.151%
2025-08-06	17.8400	18.8000	17.8400	18.8000	+14.844%	2	218	+29.787%
2025-08-05	16.7500	16.9000	16.3700	16.3700	+0.429%	4	217	+49.053%
2025-08-04	16.3400	16.3400	16.1000	16.3000	-5.780%	3	217	+49.693%
2025-08-01	19.1000	19.2000	17.3000	17.3000	-26.005%	8	216	+41.040%
2025-07-30	23.3000	23.5900	23.3000	23.3800	-0.890%	7	212	+4.363%
2025-07-29	23.5900	23.5900	23.5900	23.5900	-2.922%	10	211	+3.434%
2025-07-28	24.3000	24.3000	24.3000	24.3000	+1.082%	1	211	+0.412%
2025-07-25	24.0200	24.0400	24.0200	24.0400	+2.955%	2	211	+1.498%
2025-07-24	23.3500	23.3500	23.3500	23.3500	-1.684%	1	209	+4.497%
2025-07-22	23.7500	23.7500	23.7500	23.7500	+3.351%	1	210	+2.737%
2025-07-21	23.0500	23.0500	22.8000	22.9800	+6.045%	4	209	+6.179%
2025-07-17	21.6700	21.6700	21.6700	21.6700	-0.138%	2	207	+12.598%
2025-07-16	21.7500	21.7500	21.6500	21.7000	-7.066%	4	207	+12.442%
2025-07-15	23.3500	23.3500	23.3500	23.3500	+1.082%	5	207	+4.497%
2025-07-14	23.2000	23.2500	23.1000	23.1000	-0.431%	6	212	+5.628%
2025-07-11	23.3000	23.3000	23.2000	23.2000	+3.803%	2	211	+5.172%
2025-07-09	22.4000	22.4000	22.3500	22.3500	+3.953%	2	211	+9.172%
2025-07-08	21.7000	21.7000	21.5000	21.5000	-7.527%	2	211	+13.488%
2025-07-07	23.4500	23.4500	23.2500	23.2500	+2.967%	4	211	+4.946%
2025-07-03	22.5800	22.5800	22.5800	22.5800	+5.761%	3	210	+8.060%
2025-07-01	21.5500	21.6000	21.3500	21.3500	-2.733%	4	210	+14.286%
2025-06-30	21.9500	21.9500	21.9500	21.9500	-2.009%	2	210	+11.162%
2025-06-27	22.4500	22.4500	22.4000	22.4000	+8.056%	6	209	+8.929%
2025-06-26	20.7300	20.7300	20.7300	20.7300	+11.272%	2	214	+17.704%
2025-06-25	20.3000	20.3000	18.4400	18.6300	-4.949%	13	216	+30.972%
2025-06-24	19.6000	19.6000	19.6000	19.6000	+4.533%	3	221	+24.490%
2025-06-23	18.3700	18.7500	18.3700	18.7500	-2.597%	5	221	+30.133%
2025-06-20	19.1500	19.2500	19.1500	19.2500	-11.494%	4	220	+26.753%
2025-06-17	21.9500	21.9500	21.7500	21.7500	+0.928%	6	220	+12.184%
2025-06-16	21.7000	21.7000	21.5500	21.5500	+3.110%	2	220	+13.225%
2025-06-13	20.9000	20.9000	20.7000	20.9000	+1.211%	12	220	+16.746%
2025-06-12	21.0000	21.0000	20.6500	20.6500	-9.628%	4	219	+18.160%
2025-06-11	22.9000	22.9000	22.8500	22.8500	+0.219%	2	219	+6.783%
2025-06-10	22.6000	22.8000	22.0000	22.8000	-0.350%	4	219	+7.018%
2025-06-09	21.8000	22.8800	21.5000	22.8800	+11.068%	4	218	+6.643%
2025-06-06	20.7500	20.8500	20.6000	20.6000	+2.488%	8	220	+18.447%
2025-06-05	20.1500	20.1500	20.1000	20.1000	+11.050%	2	220	+21.393%
2025-06-04	17.9000	18.1000	17.9000	18.1000	-3.209%	5	217	+34.807%
2025-06-03	18.5500	18.7000	18.4500	18.7000	+3.889%	5	217	+30.481%
2025-06-02	18.1500	18.1500	18.0000	18.0000	+1.408%	2	217	+35.556%
2025-05-30	17.8500	17.8500	17.7500	17.7500	-5.585%	4	217	+37.465%
2025-05-29	18.6500	18.8000	18.6500	18.8000	+2.174%	2	217	+29.787%
2025-05-28	18.5000	18.5000	18.4000	18.4000	-0.109%	2	217	+32.609%
2025-05-27	18.4200	18.4200	18.4200	18.4200	-0.325%	10	217	+32.465%
2025-05-19	18.4800	18.4800	18.4800	18.4800	+1.818%	1	217	+32.035%
2025-05-16	18.1500	18.1500	18.1500	18.1500	-6.971%	30	217	+34.435%
2025-05-12	19.0000	19.5100	19.0000	19.5100	+39.357%	18	217	+25.064%
2025-05-09	14.0000	14.0000	14.0000	14.0000	+18.644%	2	226	+74.286%
2025-05-06	11.8000	11.8000	11.8000	11.8000	-1.667%	3	227	+106.780%
2025-05-05	12.0000	12.0000	12.0000	12.0000	-10.847%	1	229	+103.333%
2025-05-01	13.3400	13.4600	13.1000	13.4600	+23.827%	5	230	+81.278%
2025-04-30	10.8700	10.8700	10.8700	10.8700	-13.386%	1	225	+124.471%
2025-04-25	12.5500	12.5500	12.5500	12.5500	+13.369%	2	226	+94.422%
2025-04-24	11.0700	11.0700	11.0700	11.0700	+13.772%	10	225	+120.416%
2025-04-22	8.4000	9.7300	8.4000	9.7300	+6.572%	53	225	+150.771%
2025-04-17	9.1300	9.1300	9.1300	9.1300	-16.162%	1	193	+167.251%
2025-04-15	10.8900	10.8900	10.8900	10.8900	-12.880%	1	193	+124.059%
2025-04-10	12.5000	12.5000	12.5000	12.5000	-15.995%	1	193	+95.200%
2025-04-09	14.8800	14.8800	14.8800	14.8800	+37.143%	1	193	+63.978%
2025-04-07	10.8300	11.2400	10.8300	10.8500	-1.364%	3	193	+124.885%
2025-04-04	11.0000	11.0000	11.0000	11.0000	-8.333%	30	193	+121.818%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-22.330%	1	182	+103.333%
2025-04-01	14.5400	15.4500	14.5400	15.4500	+6.552%	2	181	+57.929%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-14.706%	2	181	+68.276%
2025-03-28	17.0000	17.0000	17.0000	17.0000	+3.030%	4	179	+43.529%
2025-03-21	16.0000	16.5000	16.0000	16.5000	-1.493%	12	179	+47.879%
2025-03-17	16.7500	16.7500	16.7500	16.7500	-9.459%	1	177	+45.672%
2025-03-12	18.5000	18.5000	18.5000	18.5000	+9.727%	1	178	+31.892%
2025-03-10	17.0500	17.0500	16.8600	16.8600	-9.840%	8	177	+44.721%
2025-03-07	18.0000	18.7000	16.6800	18.7000	-1.579%	38	176	+30.481%
2025-03-06	19.0000	19.2500	19.0000	19.0000	-13.636%	8	170	+28.421%
2025-03-05	21.9000	22.0000	21.9000	22.0000	+10.000%	4	167	+10.909%
2025-03-03	21.8800	21.8800	20.0000	20.0000	-15.789%	9	168	+22.000%
2025-02-27	23.9000	23.9000	23.7500	23.7500	-0.168%	2	164	+2.737%
2025-02-26	24.1000	24.1000	23.7900	23.7900	-5.595%	2	164	+2.564%
2025-02-24	25.2000	25.2000	25.2000	25.2000	0.000%	1	164	-3.175%
2025-02-21	26.2400	26.2400	24.5200	25.2000	-9.320%	64	163	-3.175%
2025-02-20	27.7000	27.7900	27.7000	27.7900	-6.051%	7	179	-12.199%
2025-02-19	29.4200	29.5800	29.4200	29.5800	+2.530%	33	177	-17.512%
2025-02-18	28.8500	28.8500	28.8500	28.8500	-5.719%	1	166	-15.425%
2025-02-14	30.6000	30.6000	30.6000	30.6000	+0.164%	6	167	-20.261%
2025-02-13	30.5500	30.5500	30.5500	30.5500	-5.301%	1	166	-20.131%
2025-02-12	32.2600	32.2600	32.2600	32.2600	-2.390%	20	166	-24.365%
2025-02-10	32.6500	33.0500	32.6500	33.0500	+2.640%	3	186	-26.172%
2025-02-07	31.7500	32.2000	31.7500	32.2000	-17.330%	6	186	-24.224%
2025-02-04	38.9500	38.9500	38.9500	38.9500	+5.699%	65	185	-37.356%
2025-01-31	37.0000	37.0000	36.8500	36.8500	+6.104%	8	197	-33.786%
2025-01-30	34.7300	34.7300	34.7300	34.7300	-5.109%	65	196	-29.744%
2025-01-29	36.6000	36.6000	36.6000	36.6000	+3.390%	100	131	-33.333%
2025-01-28	35.4000	35.4000	35.4000	35.4000	+3.812%	1	31	-31.073%
2025-01-27	32.5600	34.1000	32.5600	34.1000	+15.789%	3	30	-28.446%
2025-01-17	29.4500	29.4500	29.4500	29.4500	+0.615%	8	23	-17.148%
2025-01-16	29.7500	29.7500	29.2700	29.2700	+4.238%	3	23	-16.638%
2025-01-13	28.0800	28.0800	28.0800	28.0800	-6.087%	1	22	-13.105%
2025-01-07	31.0500	31.0500	29.9000	29.9000	-8.282%	20	21	-18.395%
2025-01-06	32.6000	32.6000	32.6000	32.6000	0.000%	1	1	-25.153%