AMZN270617C00290000
AMZN Jun 17 2027 290.00 Call
optionOPRA
EODOct 6, 2026
20.80USD+6.941%(+1.35)52Vol2,475OI
AMZN270617C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.3800 | 20.8500 | 19.3800 | 20.8000 | +6.941% | 52 | 2,462 | 0.000% |
| 2026-10-05 | 17.9500 | 19.7000 | 17.9500 | 19.4500 | +4.852% | 62 | 2,461 | +6.941% |
| 2026-10-02 | 18.8400 | 19.5100 | 18.2500 | 18.5500 | +6.000% | 42 | 2,464 | +12.129% |
| 2026-10-01 | 19.0000 | 19.1500 | 17.1000 | 17.5000 | -4.632% | 40 | 2,464 | +18.857% |
| 2026-09-30 | 17.1500 | 19.5500 | 17.0000 | 18.3500 | +6.315% | 47 | 2,457 | +13.351% |
| 2026-09-29 | 16.9500 | 18.1000 | 16.7000 | 17.2600 | +0.641% | 91 | 2,439 | +20.510% |
| 2026-09-28 | 17.5800 | 17.7000 | 17.0500 | 17.1500 | -9.594% | 26 | 2,421 | +21.283% |
| 2026-09-25 | 18.2000 | 19.3000 | 18.0000 | 18.9700 | -0.681% | 761 | 1,780 | +9.647% |
| 2026-09-24 | 17.8100 | 19.1000 | 17.6000 | 19.1000 | -2.001% | 10 | 1,775 | +8.901% |
| 2026-09-23 | 20.4600 | 21.0000 | 18.4000 | 19.4900 | -11.409% | 40 | 1,789 | +6.721% |
| 2026-09-22 | 22.3600 | 22.3600 | 21.4000 | 22.0000 | -6.661% | 8 | 1,796 | -5.455% |
| 2026-09-21 | 21.5800 | 23.5700 | 21.5800 | 23.5700 | +12.345% | 8 | 1,792 | -11.752% |
| 2026-09-18 | 20.8000 | 20.9800 | 20.5000 | 20.9800 | +4.326% | 14 | 1,785 | -0.858% |
| 2026-09-17 | 19.7000 | 20.1100 | 19.7000 | 20.1100 | +13.744% | 14 | 1,783 | +3.431% |
| 2026-09-16 | 18.8000 | 19.0900 | 17.6800 | 17.6800 | -8.156% | 22 | 1,778 | +17.647% |
| 2026-09-15 | 20.0500 | 20.0500 | 19.2500 | 19.2500 | -8.333% | 104 | 1,740 | +8.052% |
| 2026-09-14 | 21.2500 | 21.2500 | 20.9000 | 21.0000 | -9.483% | 28 | 1,730 | -0.952% |
| 2026-09-11 | 22.8500 | 23.2000 | 22.7400 | 23.2000 | +7.557% | 3 | 1,732 | -10.345% |
| 2026-09-10 | 21.8500 | 21.8500 | 21.5700 | 21.5700 | -0.964% | 13 | 1,734 | -3.570% |
| 2026-09-09 | 21.6700 | 22.3400 | 21.0000 | 21.7800 | -8.679% | 196 | 1,722 | -4.500% |
| 2026-09-08 | 22.7000 | 23.8500 | 22.7000 | 23.8500 | -2.254% | 55 | 1,753 | -12.788% |
| 2026-09-04 | 23.0500 | 24.4000 | 22.9000 | 24.4000 | +0.993% | 21 | 1,763 | -14.754% |
| 2026-09-03 | 24.1500 | 24.2600 | 23.6500 | 24.1600 | +8.098% | 22 | 1,743 | -13.907% |
| 2026-09-02 | 22.0600 | 22.6500 | 22.0600 | 22.3500 | -1.019% | 31 | 1,759 | -6.935% |
| 2026-09-01 | 22.8400 | 23.0700 | 22.4000 | 22.5800 | -11.451% | 20 | 1,759 | -7.883% |
| 2026-08-31 | 26.4000 | 26.4000 | 24.7800 | 25.5000 | -11.826% | 57 | 1,708 | -18.431% |
| 2026-08-28 | 24.3400 | 29.5000 | 24.3400 | 28.9200 | +25.739% | 80 | 1,649 | -28.077% |
| 2026-08-27 | 23.9300 | 23.9300 | 22.7500 | 23.0000 | -8.983% | 98 | 1,679 | -9.565% |
| 2026-08-26 | 24.7000 | 25.2700 | 24.7000 | 25.2700 | -2.957% | 6 | 1,678 | -17.689% |
| 2026-08-25 | 25.7500 | 26.0400 | 25.7500 | 26.0400 | -2.472% | 18 | 1,674 | -20.123% |
| 2026-08-24 | 26.5000 | 27.3000 | 26.5000 | 26.7000 | +7.445% | 16 | 1,661 | -22.097% |
| 2026-08-21 | 25.3500 | 25.4200 | 24.8500 | 24.8500 | -5.513% | 6 | 1,657 | -16.298% |
| 2026-08-20 | 27.3500 | 27.3500 | 25.9500 | 26.3000 | -6.071% | 29 | 1,645 | -20.913% |
| 2026-08-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.236% | 3 | 1,646 | -25.714% |
| 2026-08-18 | 26.0600 | 26.5300 | 25.4000 | 25.4000 | -0.509% | 15 | 1,646 | -18.110% |
| 2026-08-17 | 26.8600 | 26.8600 | 24.6900 | 25.5300 | -4.274% | 32 | 1,645 | -18.527% |
| 2026-08-14 | 28.3000 | 28.3000 | 26.6700 | 26.6700 | -7.716% | 24 | 1,626 | -22.010% |
| 2026-08-13 | 30.7000 | 30.7000 | 28.7000 | 28.9000 | -6.774% | 32 | 1,607 | -28.028% |
| 2026-08-12 | 31.0000 | 31.8000 | 30.3400 | 31.0000 | -6.344% | 29 | 1,599 | -32.903% |
| 2026-08-11 | 34.7000 | 34.7000 | 32.6800 | 33.1000 | -7.851% | 16 | 1,588 | -37.160% |
| 2026-08-10 | 36.1000 | 37.7800 | 35.9200 | 35.9200 | +3.337% | 100 | 1,499 | -42.094% |
| 2026-08-07 | 36.2000 | 37.0500 | 34.5000 | 34.7600 | +4.103% | 17 | 1,500 | -40.161% |
| 2026-08-06 | 34.2600 | 34.7900 | 33.3900 | 33.3900 | -1.938% | 5 | 1,499 | -37.706% |
| 2026-08-05 | 36.3500 | 36.3500 | 33.9700 | 34.0500 | -9.610% | 113 | 1,600 | -38.913% |
| 2026-08-04 | 36.8000 | 38.9600 | 36.8000 | 37.6700 | -10.607% | 32 | 1,609 | -44.784% |
| 2026-08-03 | 39.0200 | 42.4000 | 39.0200 | 42.1400 | +24.896% | 162 | 1,599 | -50.641% |
| 2026-07-31 | 30.5200 | 34.0500 | 30.5200 | 33.7400 | +69.548% | 140 | 1,592 | -38.352% |
| 2026-07-30 | 17.0000 | 19.9000 | 17.0000 | 19.9000 | +32.667% | 66 | 1,597 | +4.523% |
| 2026-07-29 | 15.2900 | 16.6200 | 15.0000 | 15.0000 | -6.716% | 32 | 1,573 | +38.667% |
| 2026-07-28 | 16.3000 | 16.3000 | 16.0800 | 16.0800 | -3.133% | 4 | 1,570 | +29.353% |
| 2026-07-27 | 17.6000 | 17.7800 | 16.6000 | 16.6000 | -3.207% | 15 | 1,564 | +25.301% |
| 2026-07-24 | 18.0000 | 18.0000 | 17.0500 | 17.1500 | -8.728% | 37 | 1,549 | +21.283% |
| 2026-07-23 | 17.9000 | 18.7900 | 17.9000 | 18.7900 | -13.450% | 24 | 1,545 | +10.697% |
| 2026-07-22 | 22.2500 | 22.3500 | 21.7100 | 21.7100 | -9.542% | 6 | 1,544 | -4.192% |
| 2026-07-21 | 24.5100 | 24.5100 | 24.0000 | 24.0000 | -1.639% | 5 | 1,545 | -13.333% |
| 2026-07-20 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -0.449% | 1 | 1,545 | -14.754% |
| 2026-07-17 | 25.1900 | 25.2200 | 24.5100 | 24.5100 | -7.335% | 27 | 1,549 | -15.137% |
| 2026-07-16 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -7.323% | 1 | 1,550 | -21.361% |
| 2026-07-15 | 27.6000 | 29.1000 | 27.6000 | 28.5400 | +15.500% | 24 | 1,562 | -27.120% |
| 2026-07-14 | 24.9000 | 25.0100 | 24.1500 | 24.7100 | -4.778% | 20 | 1,565 | -15.824% |
| 2026-07-13 | 25.2500 | 25.9500 | 25.2500 | 25.9500 | +6.352% | 8 | 1,563 | -19.846% |
| 2026-07-10 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | +1.667% | 11 | 1,561 | -14.754% |
| 2026-07-09 | 22.6500 | 24.1000 | 22.6000 | 24.0000 | +3.448% | 9 | 1,566 | -13.333% |
| 2026-07-08 | 23.4000 | 23.5000 | 22.7500 | 23.2000 | -7.200% | 21 | 1,561 | -10.345% |
| 2026-07-07 | 25.0500 | 25.0500 | 24.4700 | 25.0000 | +0.200% | 21 | 1,542 | -16.800% |
| 2026-07-06 | 23.7500 | 25.4400 | 23.7500 | 24.9500 | +2.254% | 19 | 1,539 | -16.633% |
| 2026-07-02 | 24.2000 | 25.3000 | 24.2000 | 24.4000 | +1.455% | 13 | 1,542 | -14.754% |
| 2026-07-01 | 23.7500 | 24.0500 | 23.5000 | 24.0500 | +9.567% | 6 | 1,539 | -13.514% |
| 2026-06-30 | 22.2000 | 22.2000 | 21.9000 | 21.9500 | -4.023% | 19 | 1,522 | -5.239% |
| 2026-06-29 | 24.5500 | 25.3000 | 22.8400 | 22.8700 | +23.622% | 25 | 1,515 | -9.051% |
| 2026-06-26 | 19.1300 | 19.5500 | 18.3700 | 18.5000 | +4.225% | 19 | 1,515 | +12.432% |
| 2026-06-25 | 17.8200 | 18.5500 | 17.7500 | 17.7500 | -14.540% | 79 | 1,515 | +17.183% |
| 2026-06-24 | 23.2000 | 23.2000 | 20.7700 | 20.7700 | +1.964% | 56 | 1,492 | +0.144% |
| 2026-06-23 | 20.4200 | 20.4400 | 20.3700 | 20.3700 | -1.831% | 16 | 1,491 | +2.111% |
| 2026-06-22 | 22.6600 | 22.6600 | 20.4000 | 20.7500 | -14.433% | 39 | 1,476 | +0.241% |
| 2026-06-18 | 21.2400 | 25.3000 | 21.2400 | 24.2500 | +12.269% | 45 | 1,462 | -14.227% |
| 2026-06-17 | 22.8000 | 22.8100 | 21.6000 | 21.6000 | -14.826% | 24 | 1,457 | -3.704% |
| 2026-06-16 | 24.9700 | 25.8500 | 24.9700 | 25.3600 | +2.217% | 26 | 1,433 | -17.981% |
| 2026-06-15 | 25.3200 | 25.3200 | 24.8100 | 24.8100 | +13.443% | 23 | 1,429 | -16.163% |
| 2026-06-12 | 21.5500 | 22.3000 | 21.1000 | 21.8700 | +0.413% | 66 | 1,428 | -4.893% |
| 2026-06-11 | 21.8000 | 21.8000 | 21.2500 | 21.7800 | -1.848% | 22 | 1,407 | -4.500% |
| 2026-06-10 | 23.8700 | 23.8700 | 22.1500 | 22.1900 | -12.084% | 26 | 1,406 | -6.264% |
| 2026-06-09 | 24.4500 | 25.2400 | 24.2000 | 25.2400 | -1.598% | 26 | 1,396 | -17.591% |
| 2026-06-08 | 26.1000 | 26.3300 | 25.6500 | 25.6500 | -1.799% | 14 | 1,395 | -18.908% |
| 2026-06-05 | 28.6900 | 29.0000 | 26.0600 | 26.1200 | -10.395% | 29 | 1,406 | -20.368% |
| 2026-06-04 | 29.3500 | 29.3500 | 29.1500 | 29.1500 | +9.586% | 9 | 1,406 | -28.645% |
| 2026-06-03 | 29.5500 | 29.6700 | 26.6000 | 26.6000 | -13.748% | 28 | 1,405 | -21.805% |
| 2026-06-02 | 30.2200 | 32.6500 | 30.2200 | 30.8400 | -6.375% | 26 | 1,406 | -32.555% |
| 2026-06-01 | 34.7800 | 34.7800 | 32.6300 | 32.9400 | -11.452% | 51 | 1,406 | -36.855% |
| 2026-05-29 | 37.2200 | 38.2800 | 37.2000 | 37.2000 | -2.999% | 6 | 1,401 | -44.086% |
| 2026-05-28 | 35.5000 | 38.8900 | 35.5000 | 38.3500 | +3.930% | 27 | 1,389 | -45.763% |
| 2026-05-27 | 34.4500 | 37.5300 | 34.4500 | 36.9000 | +10.645% | 10 | 1,385 | -43.631% |
| 2026-05-26 | 34.5000 | 34.5000 | 32.8500 | 33.3500 | -2.685% | 24 | 1,376 | -37.631% |
| 2026-05-22 | 35.0000 | 35.0000 | 34.2700 | 34.2700 | +19.616% | 8 | 1,369 | -39.306% |
| 2026-05-19 | 30.8000 | 30.8000 | 28.6500 | 28.6500 | -11.982% | 9 | 1,373 | -27.400% |
| 2026-05-18 | 34.0000 | 34.0000 | 32.5500 | 32.5500 | +1.056% | 4 | 1,370 | -36.098% |
| 2026-05-15 | 32.2500 | 32.2500 | 31.7700 | 32.2100 | -6.908% | 19 | 1,371 | -35.424% |
| 2026-05-14 | 36.1600 | 36.1600 | 34.6000 | 34.6000 | -4.552% | 23 | 1,358 | -39.884% |
| 2026-05-13 | 32.6000 | 36.2500 | 32.5500 | 36.2500 | +11.162% | 34 | 1,349 | -42.621% |
| 2026-05-12 | 33.2300 | 33.4200 | 32.0000 | 32.6100 | -11.482% | 48 | 1,384 | -36.216% |
| 2026-05-11 | 37.5000 | 37.6200 | 36.8400 | 36.8400 | -3.585% | 9 | 1,382 | -43.540% |
| 2026-05-08 | 36.5000 | 38.2100 | 36.5000 | 38.2100 | +3.270% | 20 | 1,379 | -45.564% |
| 2026-05-07 | 38.3000 | 38.3000 | 36.8000 | 37.0000 | -7.407% | 240 | 1,159 | -43.784% |
| 2026-05-06 | 39.2500 | 40.5600 | 39.2500 | 39.9600 | +2.409% | 9 | 1,156 | -47.948% |
| 2026-05-05 | 40.7900 | 41.3800 | 38.5400 | 39.0200 | +3.146% | 54 | 1,130 | -46.694% |
| 2026-05-04 | 38.6500 | 40.5000 | 37.1400 | 37.8300 | +4.938% | 40 | 1,117 | -45.017% |
| 2026-05-01 | 34.0700 | 39.0000 | 34.0700 | 36.0500 | +6.405% | 37 | 1,118 | -42.302% |
| 2026-04-30 | 39.0000 | 39.0000 | 29.5700 | 33.8800 | -2.560% | 22 | 1,102 | -38.607% |
| 2026-04-29 | 36.0000 | 36.0000 | 34.5000 | 34.7700 | +5.652% | 25 | 1,108 | -40.178% |
| 2026-04-28 | 33.1800 | 33.1800 | 32.9100 | 32.9100 | -6.239% | 3 | 1,108 | -36.797% |
| 2026-04-27 | 34.3600 | 35.1000 | 34.0500 | 35.1000 | -2.147% | 17 | 1,109 | -40.741% |
| 2026-04-24 | 33.2500 | 36.0500 | 32.9100 | 35.8700 | +14.418% | 67 | 1,126 | -42.013% |
| 2026-04-23 | 30.3000 | 32.8500 | 30.3000 | 31.3500 | +2.686% | 72 | 1,127 | -33.652% |
| 2026-04-22 | 29.1000 | 30.5300 | 29.1000 | 30.5300 | +3.667% | 16 | 1,126 | -31.870% |
| 2026-04-21 | 29.7800 | 30.0500 | 29.4000 | 29.4500 | +7.091% | 44 | 1,138 | -29.372% |
| 2026-04-20 | 28.3000 | 28.3000 | 26.3700 | 27.5000 | -6.303% | 98 | 1,141 | -24.364% |
| 2026-04-17 | 30.6000 | 31.4500 | 29.3500 | 29.3500 | +3.163% | 90 | 1,131 | -29.131% |
| 2026-04-16 | 27.2000 | 28.5500 | 26.1400 | 28.4500 | -0.175% | 11 | 1,126 | -26.889% |
| 2026-04-15 | 28.3000 | 28.5000 | 28.2700 | 28.5000 | -1.350% | 19 | 1,116 | -27.018% |
| 2026-04-14 | 25.6500 | 30.3000 | 25.6500 | 28.8900 | +21.387% | 111 | 1,099 | -28.003% |
| 2026-04-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.084% | 1 | 1,098 | -12.605% |
| 2026-04-10 | 23.5000 | 24.8700 | 23.4900 | 23.8200 | +11.569% | 96 | 1,098 | -12.678% |
| 2026-04-09 | 18.2500 | 21.6400 | 18.2500 | 21.3500 | +30.342% | 37 | 1,102 | -2.576% |
| 2026-04-08 | 16.1400 | 16.4000 | 16.1400 | 16.3800 | +23.158% | 75 | 1,074 | +26.984% |
| 2026-04-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.404% | 2 | 1,036 | +56.391% |
| 2026-04-06 | 13.7000 | 14.2100 | 13.7000 | 14.2100 | +2.971% | 2 | 1,038 | +46.376% |
| 2026-04-02 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | +3.371% | 4 | 1,035 | +50.725% |
| 2026-03-31 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +16.087% | 6 | 1,035 | +55.805% |
| 2026-03-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.950% | 55 | 1,032 | +80.870% |
| 2026-03-27 | 12.2000 | 12.2000 | 11.2000 | 11.2800 | -17.964% | 52 | 977 | +84.397% |
| 2026-03-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.589% | 1 | 991 | +51.273% |
| 2026-03-24 | 12.7500 | 12.9100 | 12.7500 | 12.9000 | -8.511% | 205 | 991 | +61.240% |
| 2026-03-23 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | +10.415% | 208 | 1,042 | +47.518% |
| 2026-03-20 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -3.404% | 10 | 991 | +62.882% |
| 2026-03-19 | 13.2000 | 13.2200 | 13.2000 | 13.2200 | -5.907% | 10 | 993 | +57.337% |
| 2026-03-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -7.869% | 1 | 984 | +48.043% |
| 2026-03-17 | 14.8400 | 15.2500 | 14.7500 | 15.2500 | +5.028% | 35 | 985 | +36.393% |
| 2026-03-16 | 13.6800 | 14.5500 | 13.6700 | 14.5200 | +3.863% | 33 | 971 | +43.251% |
| 2026-03-13 | 14.4500 | 14.4500 | 13.8800 | 13.9800 | -5.541% | 4 | 967 | +48.784% |
| 2026-03-12 | 14.3100 | 14.8000 | 14.3100 | 14.8000 | -6.151% | 2 | 967 | +40.541% |
| 2026-03-10 | 15.8500 | 15.8500 | 15.6500 | 15.7700 | -1.066% | 95 | 966 | +31.896% |
| 2026-03-09 | 15.2300 | 15.9400 | 14.7500 | 15.9400 | -4.264% | 9 | 962 | +30.489% |
| 2026-03-06 | 17.0000 | 17.0000 | 16.6500 | 16.6500 | -8.011% | 22 | 959 | +24.925% |
| 2026-03-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.254% | 30 | 961 | +14.917% |
| 2026-03-04 | 15.8500 | 16.7200 | 15.8500 | 16.7200 | +12.215% | 111 | 944 | +24.402% |
| 2026-03-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 1 | 909 | +39.597% |
| 2026-03-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 2 | 910 | +38.667% |
| 2026-02-27 | 14.1300 | 15.1500 | 14.1300 | 15.1500 | +4.267% | 11 | 910 | +37.294% |
| 2026-02-26 | 15.0100 | 15.0100 | 14.5300 | 14.5300 | -7.805% | 54 | 912 | +43.152% |
| 2026-02-25 | 15.9700 | 15.9700 | 15.4600 | 15.7600 | +3.684% | 54 | 834 | +31.980% |
| 2026-02-24 | 15.1700 | 15.2000 | 15.1700 | 15.2000 | +5.702% | 13 | 834 | +36.842% |
| 2026-02-23 | 14.4900 | 14.4900 | 14.0400 | 14.3800 | -7.524% | 4 | 829 | +44.645% |
| 2026-02-20 | 15.1200 | 15.8500 | 15.1200 | 15.5500 | +10.362% | 14 | 826 | +33.762% |
| 2026-02-19 | 14.0300 | 14.1500 | 14.0300 | 14.0900 | -0.071% | 25 | 830 | +47.622% |
| 2026-02-18 | 14.1000 | 14.1000 | 14.0800 | 14.1000 | +7.963% | 189 | 808 | +47.518% |
| 2026-02-17 | 12.4500 | 13.0600 | 12.3500 | 13.0600 | +7.049% | 48 | 624 | +59.265% |
| 2026-02-13 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | -0.813% | 37 | 596 | +70.492% |
| 2026-02-12 | 13.2500 | 13.2500 | 12.2700 | 12.3000 | -13.684% | 94 | 596 | +69.106% |
| 2026-02-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.316% | 1 | 504 | +45.965% |
| 2026-02-10 | 15.1500 | 15.1500 | 14.9000 | 15.0500 | -1.376% | 92 | 503 | +38.206% |
| 2026-02-09 | 13.5500 | 15.2600 | 13.5500 | 15.2600 | +10.101% | 14 | 502 | +36.304% |
| 2026-02-06 | 13.2700 | 14.1900 | 12.0000 | 13.8600 | -33.173% | 109 | 493 | +50.072% |
| 2026-02-05 | 20.7000 | 21.6400 | 20.4800 | 20.7400 | -15.312% | 18 | 425 | +0.289% |
| 2026-02-04 | 24.7700 | 24.7700 | 24.4900 | 24.4900 | -4.708% | 30 | 428 | -15.067% |
| 2026-02-03 | 25.9000 | 25.9000 | 25.6800 | 25.7000 | -9.187% | 10 | 421 | -19.066% |
| 2026-02-02 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.551% | 10 | 430 | -26.502% |
| 2026-01-30 | 26.9000 | 26.9000 | 26.5600 | 26.5600 | -3.066% | 4 | 438 | -21.687% |
| 2026-01-29 | 27.4600 | 27.4600 | 27.4000 | 27.4000 | -1.827% | 2 | 437 | -24.088% |
| 2026-01-28 | 30.0500 | 30.0500 | 27.9100 | 27.9100 | +6.324% | 2 | 437 | -25.475% |
| 2026-01-26 | 26.1300 | 26.3000 | 26.1300 | 26.2500 | +2.140% | 46 | 435 | -20.762% |
| 2026-01-23 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +19.869% | 1 | 428 | -19.066% |
| 2026-01-21 | 22.5400 | 22.6100 | 21.2100 | 21.4400 | -8.376% | 84 | 428 | -2.985% |
| 2026-01-20 | 24.0500 | 24.0500 | 23.4000 | 23.4000 | -6.958% | 8 | 429 | -11.111% |
| 2026-01-16 | 26.2100 | 26.2100 | 25.1500 | 25.1500 | -0.475% | 12 | 420 | -17.296% |
| 2026-01-14 | 26.3000 | 26.3000 | 25.1500 | 25.2700 | -7.942% | 96 | 420 | -17.689% |
| 2026-01-13 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -5.670% | 1 | 405 | -24.226% |
| 2026-01-12 | 29.5000 | 29.5000 | 29.1000 | 29.1000 | -0.683% | 7 | 404 | -28.522% |
| 2026-01-08 | 28.4500 | 29.3000 | 28.4500 | 29.3000 | +5.206% | 6 | 399 | -29.010% |
| 2026-01-07 | 28.0500 | 28.9000 | 27.8000 | 27.8500 | +1.089% | 6 | 397 | -25.314% |
| 2026-01-06 | 26.0500 | 27.5500 | 26.0500 | 27.5500 | +17.334% | 9 | 392 | -24.501% |
| 2026-01-05 | 24.1500 | 24.1500 | 23.4800 | 23.4800 | +9.464% | 2 | 389 | -11.414% |
| 2026-01-02 | 24.2000 | 24.2000 | 21.4500 | 21.4500 | -7.423% | 21 | 389 | -3.030% |
| 2025-12-31 | 23.1000 | 23.1700 | 23.1000 | 23.1700 | +1.400% | 12 | 369 | -10.229% |
| 2025-12-30 | 22.9500 | 22.9500 | 22.8500 | 22.8500 | -0.522% | 12 | 369 | -8.972% |
| 2025-12-29 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -3.690% | 1 | 367 | -9.447% |
| 2025-12-26 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.209% | 3 | 367 | -12.788% |
| 2025-12-24 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.271% | 10 | 356 | -12.971% |
| 2025-12-23 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +5.357% | 3 | 356 | -11.864% |
| 2025-12-22 | 22.2500 | 22.4500 | 22.0400 | 22.4000 | +0.448% | 8 | 356 | -7.143% |
| 2025-12-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +6.444% | 1 | 357 | -6.726% |
| 2025-12-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +1.699% | 2 | 356 | -0.716% |
| 2025-12-16 | 20.8700 | 20.8700 | 20.5700 | 20.6000 | -2.370% | 18 | 356 | +0.971% |
| 2025-12-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -9.829% | 5 | 356 | -1.422% |
| 2025-12-12 | 23.0600 | 23.4000 | 23.0600 | 23.4000 | -7.180% | 4 | 351 | -11.111% |
| 2025-12-10 | 24.4000 | 25.2100 | 24.4000 | 25.2100 | +3.745% | 2 | 351 | -17.493% |
| 2025-12-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +1.844% | 1 | 350 | -14.403% |
| 2025-12-08 | 24.3400 | 24.3400 | 23.8600 | 23.8600 | -4.750% | 3 | 350 | -12.825% |
| 2025-12-04 | 24.8200 | 25.0500 | 24.8200 | 25.0500 | -6.004% | 2 | 350 | -16.966% |
| 2025-12-03 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +4.715% | 1 | 349 | -21.951% |
| 2025-11-26 | 25.5000 | 25.9000 | 25.4500 | 25.4500 | +2.127% | 3 | 348 | -18.271% |
| 2025-11-25 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +5.325% | 1 | 348 | -16.533% |
| 2025-11-24 | 23.7000 | 23.7000 | 23.6600 | 23.6600 | +6.817% | 3 | 348 | -12.088% |
| 2025-11-21 | 21.4500 | 22.1500 | 21.4000 | 22.1500 | -8.091% | 4 | 346 | -6.095% |
| 2025-11-20 | 24.5000 | 24.5000 | 24.1000 | 24.1000 | -0.290% | 3 | 346 | -13.693% |
| 2025-11-18 | 26.0300 | 26.0300 | 24.1700 | 24.1700 | -14.139% | 5 | 346 | -13.943% |
| 2025-11-17 | 27.8500 | 28.1500 | 27.1500 | 28.1500 | -8.693% | 5 | 347 | -26.110% |
| 2025-11-13 | 30.4000 | 30.8300 | 30.4000 | 30.8300 | -7.473% | 4 | 346 | -32.533% |
| 2025-11-12 | 33.1500 | 33.3200 | 33.1500 | 33.3200 | -2.687% | 9 | 348 | -37.575% |
| 2025-11-11 | 34.8700 | 34.8700 | 34.2400 | 34.2400 | +6.501% | 51 | 294 | -39.252% |
| 2025-11-07 | 31.0500 | 32.1500 | 31.0500 | 32.1500 | -5.497% | 2 | 294 | -35.303% |
| 2025-11-05 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -4.919% | 1 | 295 | -38.859% |
| 2025-11-04 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | -5.093% | 1 | 296 | -41.867% |
| 2025-11-03 | 38.7800 | 38.8000 | 37.5700 | 37.7000 | +13.486% | 57 | 246 | -44.828% |
| 2025-10-31 | 33.3500 | 34.0800 | 32.8800 | 33.2200 | +39.463% | 17 | 246 | -37.387% |
| 2025-10-30 | 24.5300 | 25.2700 | 23.8200 | 23.8200 | -5.251% | 16 | 256 | -12.678% |
| 2025-10-29 | 26.0000 | 26.0000 | 25.1400 | 25.1400 | -0.317% | 2 | 253 | -17.263% |
| 2025-10-28 | 25.0700 | 25.2200 | 25.0700 | 25.2200 | +9.748% | 2 | 253 | -17.526% |
| 2025-10-27 | 22.7600 | 22.9800 | 22.7600 | 22.9800 | +7.383% | 2 | 253 | -9.487% |
| 2025-10-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +7.000% | 1 | 253 | -2.804% |
| 2025-10-22 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | -4.671% | 2 | 253 | +4.000% |
| 2025-10-21 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +11.596% | 1 | 254 | -0.858% |
| 2025-10-20 | 18.5000 | 18.8000 | 18.4500 | 18.8000 | +0.535% | 8 | 254 | +10.638% |
| 2025-10-17 | 18.6500 | 18.7000 | 18.6000 | 18.7000 | -5.220% | 4 | 246 | +11.230% |
| 2025-10-15 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.350% | 1 | 244 | +5.423% |
| 2025-10-14 | 18.1000 | 20.2200 | 18.1000 | 20.0000 | -0.646% | 8 | 243 | +4.000% |
| 2025-10-13 | 19.9400 | 20.1300 | 19.8600 | 20.1300 | +5.947% | 3 | 243 | +3.328% |
| 2025-10-10 | 22.1000 | 22.1000 | 19.0000 | 19.0000 | -9.394% | 4 | 244 | +9.474% |
| 2025-10-09 | 20.6700 | 20.9700 | 20.6700 | 20.9700 | -0.285% | 3 | 245 | -0.811% |
| 2025-10-08 | 20.7500 | 21.6000 | 20.7500 | 21.0300 | +6.212% | 9 | 245 | -1.094% |
| 2025-10-06 | 19.5800 | 19.8000 | 19.5800 | 19.8000 | -0.503% | 3 | 240 | +5.051% |
| 2025-10-02 | 19.7100 | 19.9200 | 19.7100 | 19.9000 | +4.792% | 3 | 239 | +4.523% |
| 2025-10-01 | 18.8600 | 19.0300 | 18.8600 | 18.9900 | +2.649% | 6 | 239 | +9.531% |
| 2025-09-30 | 18.5200 | 18.5200 | 18.4400 | 18.5000 | -2.116% | 13 | 239 | +12.432% |
| 2025-09-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.340% | 2 | 236 | +10.053% |
| 2025-09-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.925% | 5 | 236 | +11.528% |
| 2025-09-25 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -7.598% | 2 | 232 | +14.790% |
| 2025-09-24 | 20.0500 | 20.0500 | 19.6100 | 19.6100 | -6.262% | 13 | 231 | +6.068% |
| 2025-09-23 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -10.407% | 1 | 220 | -0.574% |
| 2025-09-18 | 23.3000 | 23.3500 | 23.3000 | 23.3500 | +2.010% | 4 | 219 | -10.921% |
| 2025-09-17 | 23.1500 | 23.1500 | 22.8900 | 22.8900 | -7.590% | 2 | 219 | -9.131% |
| 2025-09-16 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +4.603% | 1 | 218 | -16.027% |
| 2025-09-15 | 22.4500 | 23.6800 | 22.4500 | 23.6800 | +10.810% | 3 | 219 | -12.162% |
| 2025-09-12 | 21.0700 | 21.3700 | 21.0700 | 21.3700 | -3.955% | 3 | 218 | -2.667% |
| 2025-09-10 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -5.800% | 2 | 215 | -6.517% |
| 2025-09-04 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +13.285% | 4 | 215 | -11.939% |
| 2025-08-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -5.784% | 2 | 219 | -0.240% |
| 2025-08-28 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +3.897% | 1 | 219 | -6.010% |
| 2025-08-19 | 21.2500 | 21.3000 | 21.2500 | 21.3000 | -4.698% | 2 | 220 | -2.347% |
| 2025-08-18 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +1.131% | 1 | 220 | -6.935% |
| 2025-08-15 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | -2.729% | 2 | 220 | -5.882% |
| 2025-08-14 | 22.0000 | 22.7200 | 22.0000 | 22.7200 | +16.993% | 3 | 220 | -8.451% |
| 2025-08-13 | 19.4100 | 19.4200 | 19.0500 | 19.4200 | +3.850% | 4 | 219 | +7.106% |
| 2025-08-12 | 18.7400 | 18.7400 | 18.7000 | 18.7000 | -1.319% | 2 | 218 | +11.230% |
| 2025-08-11 | 18.8900 | 18.9500 | 18.8900 | 18.9500 | -0.473% | 2 | 218 | +9.763% |
| 2025-08-07 | 18.8900 | 19.0400 | 18.8900 | 19.0400 | +1.277% | 2 | 218 | +9.244% |
| 2025-08-06 | 17.8400 | 18.8000 | 17.8400 | 18.8000 | +14.844% | 2 | 218 | +10.638% |
| 2025-08-05 | 16.7500 | 16.9000 | 16.3700 | 16.3700 | +0.429% | 4 | 217 | +27.062% |
| 2025-08-04 | 16.3400 | 16.3400 | 16.1000 | 16.3000 | -5.780% | 3 | 217 | +27.607% |
| 2025-08-01 | 19.1000 | 19.2000 | 17.3000 | 17.3000 | -26.005% | 8 | 216 | +20.231% |
| 2025-07-30 | 23.3000 | 23.5900 | 23.3000 | 23.3800 | -0.890% | 7 | 212 | -11.035% |
| 2025-07-29 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -2.922% | 10 | 211 | -11.827% |
| 2025-07-28 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +1.082% | 1 | 211 | -14.403% |
| 2025-07-25 | 24.0200 | 24.0400 | 24.0200 | 24.0400 | +2.955% | 2 | 211 | -13.478% |
| 2025-07-24 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -1.684% | 1 | 209 | -10.921% |
| 2025-07-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.351% | 1 | 210 | -12.421% |
| 2025-07-21 | 23.0500 | 23.0500 | 22.8000 | 22.9800 | +6.045% | 4 | 209 | -9.487% |
| 2025-07-17 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -0.138% | 2 | 207 | -4.015% |
| 2025-07-16 | 21.7500 | 21.7500 | 21.6500 | 21.7000 | -7.066% | 4 | 207 | -4.147% |
| 2025-07-15 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +1.082% | 5 | 207 | -10.921% |
| 2025-07-14 | 23.2000 | 23.2500 | 23.1000 | 23.1000 | -0.431% | 6 | 212 | -9.957% |
| 2025-07-11 | 23.3000 | 23.3000 | 23.2000 | 23.2000 | +3.803% | 2 | 211 | -10.345% |
| 2025-07-09 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | +3.953% | 2 | 211 | -6.935% |
| 2025-07-08 | 21.7000 | 21.7000 | 21.5000 | 21.5000 | -7.527% | 2 | 211 | -3.256% |
| 2025-07-07 | 23.4500 | 23.4500 | 23.2500 | 23.2500 | +2.967% | 4 | 211 | -10.538% |
| 2025-07-03 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +5.761% | 3 | 210 | -7.883% |
| 2025-07-01 | 21.5500 | 21.6000 | 21.3500 | 21.3500 | -2.733% | 4 | 210 | -2.576% |
| 2025-06-30 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.009% | 2 | 210 | -5.239% |
| 2025-06-27 | 22.4500 | 22.4500 | 22.4000 | 22.4000 | +8.056% | 6 | 209 | -7.143% |
| 2025-06-26 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +11.272% | 2 | 214 | +0.338% |
| 2025-06-25 | 20.3000 | 20.3000 | 18.4400 | 18.6300 | -4.949% | 13 | 216 | +11.648% |
| 2025-06-24 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.533% | 3 | 221 | +6.122% |
| 2025-06-23 | 18.3700 | 18.7500 | 18.3700 | 18.7500 | -2.597% | 5 | 221 | +10.933% |
| 2025-06-20 | 19.1500 | 19.2500 | 19.1500 | 19.2500 | -11.494% | 4 | 220 | +8.052% |
| 2025-06-17 | 21.9500 | 21.9500 | 21.7500 | 21.7500 | +0.928% | 6 | 220 | -4.368% |
| 2025-06-16 | 21.7000 | 21.7000 | 21.5500 | 21.5500 | +3.110% | 2 | 220 | -3.480% |
| 2025-06-13 | 20.9000 | 20.9000 | 20.7000 | 20.9000 | +1.211% | 12 | 220 | -0.478% |
| 2025-06-12 | 21.0000 | 21.0000 | 20.6500 | 20.6500 | -9.628% | 4 | 219 | +0.726% |
| 2025-06-11 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | +0.219% | 2 | 219 | -8.972% |
| 2025-06-10 | 22.6000 | 22.8000 | 22.0000 | 22.8000 | -0.350% | 4 | 219 | -8.772% |
| 2025-06-09 | 21.8000 | 22.8800 | 21.5000 | 22.8800 | +11.068% | 4 | 218 | -9.091% |
| 2025-06-06 | 20.7500 | 20.8500 | 20.6000 | 20.6000 | +2.488% | 8 | 220 | +0.971% |
| 2025-06-05 | 20.1500 | 20.1500 | 20.1000 | 20.1000 | +11.050% | 2 | 220 | +3.483% |
| 2025-06-04 | 17.9000 | 18.1000 | 17.9000 | 18.1000 | -3.209% | 5 | 217 | +14.917% |
| 2025-06-03 | 18.5500 | 18.7000 | 18.4500 | 18.7000 | +3.889% | 5 | 217 | +11.230% |
| 2025-06-02 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | +1.408% | 2 | 217 | +15.556% |
| 2025-05-30 | 17.8500 | 17.8500 | 17.7500 | 17.7500 | -5.585% | 4 | 217 | +17.183% |
| 2025-05-29 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | +2.174% | 2 | 217 | +10.638% |
| 2025-05-28 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -0.109% | 2 | 217 | +13.043% |
| 2025-05-27 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -0.325% | 10 | 217 | +12.921% |
| 2025-05-19 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +1.818% | 1 | 217 | +12.554% |
| 2025-05-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -6.971% | 30 | 217 | +14.601% |
| 2025-05-12 | 19.0000 | 19.5100 | 19.0000 | 19.5100 | +39.357% | 18 | 217 | +6.612% |
| 2025-05-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +18.644% | 2 | 226 | +48.571% |
| 2025-05-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 3 | 227 | +76.271% |
| 2025-05-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.847% | 1 | 229 | +73.333% |
| 2025-05-01 | 13.3400 | 13.4600 | 13.1000 | 13.4600 | +23.827% | 5 | 230 | +54.532% |
| 2025-04-30 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -13.386% | 1 | 225 | +91.352% |
| 2025-04-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +13.369% | 2 | 226 | +65.737% |
| 2025-04-24 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +13.772% | 10 | 225 | +87.895% |
| 2025-04-22 | 8.4000 | 9.7300 | 8.4000 | 9.7300 | +6.572% | 53 | 225 | +113.772% |
| 2025-04-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -16.162% | 1 | 193 | +127.820% |
| 2025-04-15 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -12.880% | 1 | 193 | +91.001% |
| 2025-04-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -15.995% | 1 | 193 | +66.400% |
| 2025-04-09 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +37.143% | 1 | 193 | +39.785% |
| 2025-04-07 | 10.8300 | 11.2400 | 10.8300 | 10.8500 | -1.364% | 3 | 193 | +91.705% |
| 2025-04-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 30 | 193 | +89.091% |
| 2025-04-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -22.330% | 1 | 182 | +73.333% |
| 2025-04-01 | 14.5400 | 15.4500 | 14.5400 | 15.4500 | +6.552% | 2 | 181 | +34.628% |
| 2025-03-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -14.706% | 2 | 181 | +43.448% |
| 2025-03-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 4 | 179 | +22.353% |
| 2025-03-21 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | -1.493% | 12 | 179 | +26.061% |
| 2025-03-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.459% | 1 | 177 | +24.179% |
| 2025-03-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.727% | 1 | 178 | +12.432% |
| 2025-03-10 | 17.0500 | 17.0500 | 16.8600 | 16.8600 | -9.840% | 8 | 177 | +23.369% |
| 2025-03-07 | 18.0000 | 18.7000 | 16.6800 | 18.7000 | -1.579% | 38 | 176 | +11.230% |
| 2025-03-06 | 19.0000 | 19.2500 | 19.0000 | 19.0000 | -13.636% | 8 | 170 | +9.474% |
| 2025-03-05 | 21.9000 | 22.0000 | 21.9000 | 22.0000 | +10.000% | 4 | 167 | -5.455% |
| 2025-03-03 | 21.8800 | 21.8800 | 20.0000 | 20.0000 | -15.789% | 9 | 168 | +4.000% |
| 2025-02-27 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | -0.168% | 2 | 164 | -12.421% |
| 2025-02-26 | 24.1000 | 24.1000 | 23.7900 | 23.7900 | -5.595% | 2 | 164 | -12.568% |
| 2025-02-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1 | 164 | -17.460% |
| 2025-02-21 | 26.2400 | 26.2400 | 24.5200 | 25.2000 | -9.320% | 64 | 163 | -17.460% |
| 2025-02-20 | 27.7000 | 27.7900 | 27.7000 | 27.7900 | -6.051% | 7 | 179 | -25.153% |
| 2025-02-19 | 29.4200 | 29.5800 | 29.4200 | 29.5800 | +2.530% | 33 | 177 | -29.682% |
| 2025-02-18 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -5.719% | 1 | 166 | -27.903% |
| 2025-02-14 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +0.164% | 6 | 167 | -32.026% |
| 2025-02-13 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -5.301% | 1 | 166 | -31.915% |
| 2025-02-12 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -2.390% | 20 | 166 | -35.524% |
| 2025-02-10 | 32.6500 | 33.0500 | 32.6500 | 33.0500 | +2.640% | 3 | 186 | -37.065% |
| 2025-02-07 | 31.7500 | 32.2000 | 31.7500 | 32.2000 | -17.330% | 6 | 186 | -35.404% |
| 2025-02-04 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +5.699% | 65 | 185 | -46.598% |
| 2025-01-31 | 37.0000 | 37.0000 | 36.8500 | 36.8500 | +6.104% | 8 | 197 | -43.555% |
| 2025-01-30 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | -5.109% | 65 | 196 | -40.109% |
| 2025-01-29 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.390% | 100 | 131 | -43.169% |
| 2025-01-28 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +3.812% | 1 | 31 | -41.243% |
| 2025-01-27 | 32.5600 | 34.1000 | 32.5600 | 34.1000 | +15.789% | 3 | 30 | -39.003% |
| 2025-01-17 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +0.615% | 8 | 23 | -29.372% |
| 2025-01-16 | 29.7500 | 29.7500 | 29.2700 | 29.2700 | +4.238% | 3 | 23 | -28.937% |
| 2025-01-13 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -6.087% | 1 | 22 | -25.926% |
| 2025-01-07 | 31.0500 | 31.0500 | 29.9000 | 29.9000 | -8.282% | 20 | 21 | -30.435% |
| 2025-01-06 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.000% | 1 | 1 | -36.196% |