Dark

AMZN20270617C285
AMZN Jun 17 2027 285.00 Call (AMZN270617C00285000)
option OPRA

EOD

Aug 20, 2026

28.15-7.705%(-2.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.4000	29.4000	27.8500	28.1500	-7.705%	13	4,391	0.000%
2026-08-19	27.7600	30.5000	27.7600	30.5000	+10.708%	21	4,391	-7.705%
2026-08-18	27.0000	28.3300	27.0000	27.5500	-0.181%	36	4,386	+2.178%
2026-08-17	28.1800	28.1800	26.7200	27.6000	-5.544%	43	4,389	+1.993%
2026-08-14	30.2000	30.6800	28.7700	29.2200	-5.529%	36	4,382	-3.662%
2026-08-13	32.6000	32.9700	30.3600	30.9300	-3.585%	38	4,367	-8.988%
2026-08-12	33.4400	33.6200	32.0800	32.0800	-8.864%	917	4,355	-12.251%
2026-08-11	36.1000	36.1000	34.7500	35.2000	-7.733%	31	5,244	-20.028%
2026-08-10	37.2500	39.9000	37.2500	38.1500	+2.692%	32	5,223	-26.212%
2026-08-07	38.3400	39.0200	36.6200	37.1500	+3.568%	27	5,211	-24.226%
2026-08-06	35.9000	35.9000	35.8700	35.8700	-1.048%	2	5,188	-21.522%
2026-08-05	42.2700	42.2700	35.5700	36.2500	-9.669%	20	5,186	-22.345%
2026-08-04	38.5500	41.3500	38.5500	40.1300	-9.719%	73	5,186	-29.853%
2026-08-03	40.1500	45.2000	40.1500	44.4500	+23.233%	63	5,156	-36.670%
2026-07-31	30.0000	36.0700	30.0000	36.0700	+77.860%	165	5,151	-21.957%
2026-07-30	17.8500	20.6000	17.8500	20.2800	+27.547%	7	5,129	+38.807%
2026-07-29	16.0800	17.4900	15.9000	15.9000	-9.659%	9	5,132	+77.044%
2026-07-28	17.2900	17.8000	16.7200	17.6000	-2.222%	35	5,133	+59.943%
2026-07-27	18.7000	18.7000	17.7500	18.0000	-1.478%	12	5,126	+56.389%
2026-07-24	18.6000	18.9500	18.2700	18.2700	-7.259%	115	5,124	+54.078%
2026-07-23	20.4000	20.4000	19.3000	19.7000	-17.745%	39	5,173	+42.893%
2026-07-22	23.9500	23.9500	23.9500	23.9500	-6.990%	1	5,179	+17.537%
2026-07-21	25.7500	25.7500	25.7500	25.7500	-7.040%	1	5,178	+9.320%
2026-07-20	27.7000	27.7000	27.7000	27.7000	+4.528%	1	5,179	+1.625%
2026-07-17	26.5000	26.5000	26.5000	26.5000	-4.847%	2	5,178	+6.226%
2026-07-16	30.5000	30.5000	27.8500	27.8500	-6.481%	6	5,174	+1.077%
2026-07-15	30.5500	30.5500	29.7800	29.7800	+11.119%	5	5,174	-5.473%
2026-07-14	26.4000	26.8000	26.0500	26.8000	-1.867%	29	5,178	+5.037%
2026-07-13	26.7500	27.5000	26.7500	27.3100	+5.444%	29	5,171	+3.076%
2026-07-10	26.4000	26.5000	25.8500	25.9000	+3.600%	16	5,166	+8.687%
2026-07-09	23.8800	25.0000	23.8500	25.0000	+1.420%	8	5,155	+12.600%
2026-07-08	24.5800	24.6500	24.2500	24.6500	-7.954%	13	5,151	+14.199%
2026-07-07	26.4500	26.8400	26.4500	26.7800	+1.248%	14	5,147	+5.116%
2026-07-06	26.3000	26.6000	26.3000	26.4500	+2.519%	12	5,145	+6.427%
2026-07-02	26.5500	27.0000	25.8000	25.8000	-0.960%	7	5,133	+9.109%
2026-07-01	23.7800	26.0500	23.7800	26.0500	+11.563%	44	5,133	+8.061%
2026-06-30	23.7000	24.2000	23.1000	23.3500	-4.303%	18	5,125	+20.557%
2026-06-29	25.0000	27.4500	24.0500	24.4000	+16.858%	73	5,123	+15.369%
2026-06-26	20.8800	20.8800	20.8800	20.8800	+8.187%	1	5,112	+34.818%
2026-06-25	18.8500	20.4000	18.8500	19.3000	-11.468%	17	5,113	+45.855%
2026-06-24	23.4600	24.5800	21.8000	21.8000	-0.229%	60	5,115	+29.128%
2026-06-23	22.2000	22.9500	21.8500	21.8500	-0.637%	13	5,056	+28.833%
2026-06-22	24.0500	24.0500	21.8400	21.9900	-14.767%	14	5,059	+28.013%
2026-06-18	22.5000	26.0600	22.5000	25.8000	+12.174%	13	5,054	+9.109%
2026-06-17	24.9000	24.9000	23.0000	23.0000	-12.548%	22	5,054	+22.391%
2026-06-16	27.7600	27.7600	26.3000	26.3000	+0.766%	25	5,050	+7.034%
2026-06-15	26.3000	26.9500	26.1000	26.1000	+10.593%	506	5,050	+7.854%
2026-06-12	24.8000	24.8000	22.0000	23.6000	+4.194%	126	4,870	+19.280%
2026-06-11	23.5200	23.5200	22.5500	22.6500	-3.617%	6	4,845	+24.283%
2026-06-10	25.2500	25.2500	23.4500	23.5000	-6.968%	506	4,844	+19.787%
2026-06-09	28.3000	28.3000	25.2000	25.2600	-9.365%	35	4,659	+11.441%
2026-06-08	28.1000	28.1000	27.6000	27.8700	+1.827%	7	4,653	+1.005%
2026-06-05	30.4100	30.4400	27.3700	27.3700	-11.136%	8	4,655	+2.850%
2026-06-04	30.9500	30.9500	30.7000	30.8000	+9.220%	121	4,651	-8.604%
2026-06-03	31.4000	31.4000	28.0500	28.2000	-15.645%	16	4,533	-0.177%
2026-06-02	32.0000	33.4300	31.8000	33.4300	-4.486%	7	4,535	-15.794%
2026-06-01	35.7900	35.8100	34.1000	35.0000	-13.151%	15	4,532	-19.571%
2026-05-29	39.2800	41.1200	39.2800	40.3000	-0.812%	6	4,530	-30.149%
2026-05-28	37.0700	40.6800	37.0700	40.6300	+3.122%	5	4,528	-30.716%
2026-05-27	38.9500	39.4000	38.8000	39.4000	+13.381%	3	4,526	-28.553%
2026-05-26	36.8000	36.8000	34.0500	34.7500	-6.761%	31	4,524	-18.993%
2026-05-22	36.7300	37.2700	36.7300	37.2700	+8.280%	2	4,518	-24.470%
2026-05-21	34.4200	34.4200	34.4200	34.4200	-0.606%	1	4,517	-18.216%
2026-05-20	34.0000	34.6300	34.0000	34.6300	+9.971%	2	4,517	-18.712%
2026-05-19	30.0000	31.4900	29.9900	31.4900	-8.326%	19	4,511	-10.607%
2026-05-18	36.7000	36.7000	34.3500	34.3500	+0.292%	6	4,511	-18.049%
2026-05-15	33.5000	34.5000	33.5000	34.2500	-8.177%	22	4,511	-17.810%
2026-05-14	38.0200	38.0200	37.3000	37.3000	-1.842%	4	4,508	-24.531%
2026-05-13	34.2500	38.0000	34.2500	38.0000	+11.765%	23	4,524	-25.921%
2026-05-12	34.9500	34.9500	34.0000	34.0000	-11.343%	4	4,524	-17.206%
2026-05-11	38.4500	39.6000	38.3500	38.3500	-2.813%	8	4,524	-26.597%
2026-05-08	40.0000	40.0000	39.4600	39.4600	-1.227%	8	4,522	-28.662%
2026-05-07	39.9500	39.9500	39.9500	39.9500	-5.444%	1	4,520	-29.537%
2026-05-06	40.5700	42.6200	40.5700	42.2500	+2.798%	13	4,520	-33.373%
2026-05-05	42.7500	43.6500	40.7500	41.1000	+2.571%	19	4,522	-31.509%
2026-05-04	40.4000	42.8300	39.1000	40.0700	+4.540%	35	4,519	-29.748%
2026-05-01	39.7600	39.7600	38.1100	38.3300	+4.727%	33	4,529	-26.559%
2026-04-30	38.3400	38.3400	32.0000	36.6000	+0.412%	35	4,529	-23.087%
2026-04-29	37.7500	37.9000	36.4500	36.4500	+5.652%	13	4,509	-22.771%
2026-04-28	34.7000	35.5800	34.4300	34.5000	-6.807%	9	4,511	-18.406%
2026-04-27	37.3000	37.3000	35.8500	37.0200	-1.934%	13	4,511	-23.960%
2026-04-24	35.2000	37.7500	35.0000	37.7500	+10.736%	40	4,511	-25.430%
2026-04-23	33.8000	34.4000	33.8000	34.0900	+3.303%	11	4,528	-17.424%
2026-04-22	31.4500	33.0000	31.4500	33.0000	+5.330%	3,516	4,530	-14.697%
2026-04-21	31.6000	31.6000	31.0500	31.3300	+7.111%	21	1,030	-10.150%
2026-04-20	28.5400	29.2500	28.2000	29.2500	-5.186%	18	1,030	-3.761%
2026-04-17	32.3000	32.8800	30.8500	30.8500	+3.697%	41	1,032	-8.752%
2026-04-16	30.2000	30.2000	29.7500	29.7500	-0.833%	3	1,028	-5.378%
2026-04-15	30.0000	30.0000	30.0000	30.0000	-2.881%	6	1,026	-6.167%
2026-04-14	29.2300	30.9300	29.1000	30.8900	+24.006%	17	1,025	-8.870%
2026-04-13	24.9100	24.9100	24.9100	24.9100	-1.268%	1	1,025	+13.007%
2026-04-10	25.2300	25.2300	25.2300	25.2300	+11.885%	1	1,025	+11.574%
2026-04-09	22.3300	22.5500	22.3300	22.5500	+26.401%	4	1,025	+24.834%
2026-04-08	18.7000	18.7000	17.6500	17.8400	+18.146%	25	1,021	+57.791%
2026-04-06	14.9000	15.1000	14.9000	15.1000	+2.651%	5	1,023	+86.424%
2026-04-02	14.4500	14.8500	14.4500	14.7100	+2.867%	21	1,003	+91.366%
2026-03-31	14.3500	14.3500	14.3000	14.3000	+11.719%	2	1,003	+96.853%
2026-03-30	12.8000	12.8000	12.8000	12.8000	-14.152%	1	1,001	+119.922%
2026-03-25	14.8600	14.9100	14.8600	14.9100	+0.811%	6	1,001	+88.799%
2026-03-23	14.8000	14.8000	14.7900	14.7900	+8.193%	19	1,001	+90.331%
2026-03-20	13.7000	13.7000	13.6600	13.6700	-5.529%	31	996	+105.925%
2026-03-19	14.4800	14.4800	14.4700	14.4700	-5.733%	53	979	+94.540%
2026-03-18	15.3500	15.3500	15.3500	15.3500	-2.540%	36	979	+83.388%
2026-03-17	15.8700	15.8700	15.7500	15.7500	+7.143%	2	943	+78.730%
2026-03-16	14.6200	14.7000	14.6000	14.7000	-0.339%	66	942	+91.497%
2026-03-13	15.4500	15.5000	14.7500	14.7500	-6.646%	99	899	+90.847%
2026-03-12	15.8000	15.8000	15.8000	15.8000	-3.067%	1	861	+78.165%
2026-03-11	16.3000	16.3000	16.3000	16.3000	-3.835%	2	860	+72.699%
2026-03-10	16.9500	16.9500	16.9500	16.9500	+7.619%	2	860	+66.077%
2026-03-09	15.9500	15.9500	15.7000	15.7500	-11.017%	9	860	+78.730%
2026-03-06	17.7000	17.7000	17.7000	17.7000	-8.052%	3	928	+59.040%
2026-03-05	18.7500	19.2500	18.7500	19.2500	+4.054%	16	928	+46.234%
2026-03-04	16.6500	18.5000	16.6500	18.5000	+14.907%	11	918	+52.162%
2026-03-02	15.3900	16.1000	15.3900	16.1000	-2.009%	16	919	+74.845%
2026-02-27	16.4300	16.4300	16.4300	16.4300	+3.659%	3	911	+71.333%
2026-02-26	15.8500	15.8500	15.8500	15.8500	-1.858%	3	914	+77.603%
2026-02-24	16.1500	16.1800	16.1500	16.1500	+7.167%	103	914	+74.303%
2026-02-23	15.0700	15.0700	15.0700	15.0700	-9.217%	2	868	+86.795%
2026-02-20	16.5000	16.8500	16.1500	16.6000	+8.710%	55	868	+69.578%
2026-02-19	15.2700	15.2700	15.2700	15.2700	+0.131%	1	828	+84.348%
2026-02-18	15.1000	15.2500	15.1000	15.2500	+10.108%	8	828	+84.590%
2026-02-17	13.7000	13.8500	13.7000	13.8500	+6.538%	5	822	+103.249%
2026-02-13	12.9000	13.4000	12.9000	13.0000	-4.412%	9	813	+116.538%
2026-02-12	13.3700	13.6500	13.3700	13.6000	-9.152%	14	813	+106.985%
2026-02-11	14.7000	14.9700	14.7000	14.9700	-5.552%	15	814	+88.043%
2026-02-10	15.8500	15.8500	15.8500	15.8500	-5.090%	1	814	+77.603%
2026-02-09	14.7500	16.7000	14.7500	16.7000	+7.742%	3	814	+68.563%
2026-02-06	12.9600	15.9300	12.9300	15.5000	-29.928%	298	814	+81.613%
2026-02-05	22.4800	22.4800	21.5600	22.1200	-13.255%	3	715	+27.260%
2026-02-04	25.5000	25.5000	25.5000	25.5000	-9.253%	1	714	+10.392%
2026-01-30	28.2000	28.2000	28.1000	28.1000	-11.468%	3	714	+0.178%
2026-01-28	31.7500	31.7500	31.7400	31.7400	+4.649%	2	714	-11.311%
2026-01-27	27.2000	30.3300	27.2000	30.3300	+18.708%	6	712	-7.188%
2026-01-23	25.5500	25.5500	25.5500	25.5500	+6.814%	1	711	+10.176%
2026-01-21	23.9200	23.9200	23.9200	23.9200	+1.571%	1	711	+17.684%
2026-01-20	25.5000	25.5000	23.5500	23.5500	-12.127%	3	711	+19.533%
2026-01-16	26.4800	26.8000	26.4800	26.8000	-1.107%	9	711	+5.037%
2026-01-14	26.8000	27.1000	26.8000	27.1000	-7.064%	3	711	+3.875%
2026-01-13	29.2100	29.2100	29.1600	29.1600	-6.986%	2	711	-3.464%
2026-01-12	31.7300	32.0800	31.2500	31.3500	-0.948%	62	710	-10.207%
2026-01-09	31.2000	31.6500	30.7400	31.6500	+1.768%	23	705	-11.058%
2026-01-08	30.6400	31.1000	30.6400	31.1000	+5.603%	5	705	-9.486%
2026-01-07	30.4500	30.4500	29.3500	29.4500	+1.727%	9	706	-4.414%
2026-01-06	26.9000	29.8300	26.9000	28.9500	+15.800%	23	706	-2.763%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+2.712%	3	695	+12.600%
2025-12-30	24.2500	24.3400	24.2500	24.3400	-1.418%	5	695	+15.653%
2025-12-29	24.6900	24.6900	24.6900	24.6900	-2.218%	1	697	+14.014%
2025-12-26	25.2500	25.2500	25.2500	25.2500	+14.982%	1	698	+11.485%
2025-12-16	22.5000	22.5000	21.9600	21.9600	-1.964%	23	697	+28.188%
2025-12-15	23.7000	23.7000	22.4000	22.4000	-16.852%	11	690	+25.670%
2025-12-10	26.9400	26.9400	26.9400	26.9400	+4.621%	216	679	+4.491%
2025-12-08	25.7500	25.7500	25.7500	25.7500	-1.905%	3	463	+9.320%
2025-12-04	26.4500	26.4500	26.2500	26.2500	-9.012%	6	460	+7.238%
2025-12-01	28.8500	28.8500	28.8500	28.8500	+7.249%	1	459	-2.426%
2025-11-26	26.3500	27.3500	26.3500	26.9000	+0.486%	34	447	+4.647%
2025-11-25	26.0700	26.7700	26.0700	26.7700	+5.810%	3	447	+5.155%
2025-11-24	25.1300	25.3000	25.1300	25.3000	+8.351%	2	446	+11.265%
2025-11-21	22.9000	23.3500	22.9000	23.3500	-2.219%	3	445	+20.557%
2025-11-20	26.0000	26.0000	23.5500	23.8800	-5.426%	4	444	+17.881%
2025-11-19	24.9000	25.2500	24.6000	25.2500	-3.442%	7	441	+11.485%
2025-11-18	26.9000	26.9000	26.1500	26.1500	-13.696%	3	439	+7.648%
2025-11-14	31.8000	31.8500	30.3000	30.3000	-4.717%	13	436	-7.096%
2025-11-13	33.2100	33.2100	31.8000	31.8000	-8.752%	13	435	-11.478%
2025-11-12	34.8500	34.8500	34.8500	34.8500	-5.938%	1	437	-19.225%
2025-11-10	37.7000	37.7000	37.0500	37.0500	+14.352%	11	437	-24.022%
2025-11-07	32.4000	32.4000	32.4000	32.4000	-2.292%	1	438	-13.117%
2025-11-06	34.7300	34.7300	33.1600	33.1600	-9.151%	9	438	-15.109%
2025-11-05	35.3000	36.5000	35.3000	36.5000	0.000%	5	434	-22.877%
2025-11-04	38.2500	39.4500	36.5000	36.5000	-7.712%	423	432	-22.877%
2025-11-03	40.0200	40.7000	39.5500	39.5500	+14.306%	14	711	-28.824%
2025-10-31	35.6000	36.0000	34.4500	34.6000	+34.998%	43	711	-18.642%
2025-10-30	26.2500	26.6400	25.4500	25.6300	-4.968%	24	712	+9.832%
2025-10-29	26.1500	27.0000	26.1500	26.9700	+1.582%	20	709	+4.375%
2025-10-28	25.0600	26.5500	25.0500	26.5500	+6.841%	9	713	+6.026%
2025-10-27	24.1700	24.8500	24.1700	24.8500	+10.200%	6	712	+13.280%
2025-10-24	22.5500	22.5500	22.5500	22.5500	+2.500%	1	712	+24.834%
2025-10-23	22.0000	22.0000	22.0000	22.0000	+4.167%	3	711	+27.955%
2025-10-22	21.1500	21.2500	20.9700	21.1200	-5.546%	5	708	+33.286%
2025-10-21	22.4000	22.4000	22.1100	22.3600	+12.080%	29	708	+25.894%
2025-10-20	19.7500	19.9500	19.7000	19.9500	+0.504%	33	735	+41.103%
2025-10-17	19.6700	19.8500	19.6700	19.8500	-1.635%	6	711	+41.814%
2025-10-15	20.6000	20.6000	20.1800	20.1800	+2.177%	4	711	+39.495%
2025-10-14	19.9500	19.9500	19.7500	19.7500	-7.277%	9	708	+42.532%
2025-10-13	20.8000	21.3000	20.8000	21.3000	+0.948%	3	699	+32.160%
2025-10-10	21.6100	21.6100	21.0500	21.1000	-10.782%	6	700	+33.412%
2025-10-09	23.7000	23.7000	23.3000	23.6500	+11.820%	3	699	+19.027%
2025-10-03	21.1500	21.1500	21.1500	21.1500	-0.377%	1	699	+33.097%
2025-10-02	21.0100	21.2300	21.0100	21.2300	+4.581%	2	700	+32.595%
2025-10-01	20.1600	20.3400	20.1600	20.3000	-2.638%	15	700	+38.670%
2025-09-29	20.8500	20.8500	20.8500	20.8500	+2.963%	1	696	+35.012%
2025-09-24	21.0000	21.1700	20.2500	20.2500	-1.890%	43	697	+39.012%
2025-09-23	21.0500	21.4800	20.6400	20.6400	-11.149%	5	696	+36.386%
2025-09-22	23.2300	23.2300	23.2300	23.2300	-10.309%	3	694	+21.180%
2025-09-16	25.9000	25.9000	25.9000	25.9000	+4.646%	1	694	+8.687%
2025-09-15	24.4000	25.2000	24.4000	24.7500	+9.175%	14	695	+13.737%
2025-09-12	22.4500	22.6700	22.4500	22.6700	-14.129%	2	685	+24.173%
2025-09-09	26.3700	26.4000	26.3700	26.4000	+18.121%	3	685	+6.629%
2025-08-29	22.3900	22.4500	22.2500	22.3500	+0.224%	7	683	+25.951%
2025-08-26	22.3000	22.3000	22.3000	22.3000	+3.241%	1	683	+26.233%
2025-08-22	21.6500	21.6500	21.6000	21.6000	+6.404%	22	682	+30.324%
2025-08-20	20.1800	20.3000	20.1800	20.3000	-8.476%	2	664	+38.670%
2025-08-19	22.5000	22.7000	22.1200	22.1800	-7.890%	8	664	+26.916%
2025-08-15	24.0800	24.0800	24.0800	24.0800	+6.126%	4	666	+16.902%
2025-08-14	22.6900	22.6900	22.6900	22.6900	+8.982%	1	666	+24.063%
2025-08-13	20.7000	20.8200	20.7000	20.8200	+4.992%	2	666	+35.207%
2025-08-11	19.8100	19.8500	19.8100	19.8300	-3.268%	4	666	+41.957%
2025-08-08	20.5000	20.5000	20.5000	20.5000	-6.563%	1	664	+37.317%
2025-08-07	21.9400	21.9400	21.9400	21.9400	+9.426%	2	663	+28.304%
2025-08-06	20.1700	20.1700	20.0500	20.0500	+14.768%	2	661	+40.399%
2025-08-05	17.2900	17.4700	17.2900	17.4700	+1.866%	2	661	+61.133%
2025-08-04	18.0000	18.0000	17.1500	17.1500	-6.540%	5	661	+64.140%
2025-08-01	20.1500	20.8000	18.0600	18.3500	-33.993%	6	659	+53.406%
2025-07-31	27.2000	27.8000	27.2000	27.8000	+11.691%	23	657	+1.259%
2025-07-30	24.8900	24.8900	24.8900	24.8900	-2.008%	1	657	+13.098%
2025-07-29	25.0000	25.4000	25.0000	25.4000	-1.931%	15	657	+10.827%
2025-07-28	25.7400	25.9000	25.7400	25.9000	+0.975%	420	643	+8.687%
2025-07-25	25.7000	25.7000	25.6500	25.6500	-0.195%	2	262	+9.747%
2025-07-24	25.5500	25.7000	25.5500	25.7000	+7.083%	2	262	+9.533%
2025-07-22	24.0500	24.0500	24.0000	24.0000	-1.437%	2	262	+17.292%
2025-07-21	24.6000	24.6000	24.3500	24.3500	+2.526%	2	262	+15.606%
2025-07-18	23.6000	23.7500	23.6000	23.7500	+2.592%	2	262	+18.526%
2025-07-16	23.1500	23.1500	23.1500	23.1500	-5.664%	14	261	+21.598%
2025-07-15	24.3900	24.5400	24.3900	24.5400	+0.163%	2	275	+14.711%
2025-07-14	24.7000	24.7000	24.5000	24.5000	+2.510%	6	276	+14.898%
2025-07-09	24.0000	24.0000	23.9000	23.9000	+4.595%	2	275	+17.782%
2025-07-08	22.9500	23.0000	22.8500	22.8500	-7.302%	4	274	+23.195%
2025-07-07	24.9500	24.9500	24.6500	24.6500	+0.942%	2	274	+14.199%
2025-07-03	24.5800	24.5800	23.8500	24.4200	+6.405%	181	100	+15.274%
2025-07-01	23.1000	23.1000	22.9500	22.9500	-0.434%	2	100	+22.658%
2025-06-30	23.2500	23.2500	23.0500	23.0500	+7.710%	4	100	+22.126%
2025-06-26	21.5000	21.5500	21.4000	21.4000	+8.354%	4	99	+31.542%
2025-06-25	21.0000	21.0000	19.7500	19.7500	-3.423%	17	100	+42.532%
2025-06-24	20.6500	20.6500	20.4500	20.4500	+3.023%	2	109	+37.653%
2025-06-23	19.7000	19.8500	19.5000	19.8500	-2.696%	4	109	+41.814%
2025-06-20	20.6000	20.6000	20.4000	20.4000	-13.559%	4	109	+37.990%
2025-06-18	23.7500	23.7500	23.6000	23.6000	+1.944%	2	110	+19.280%
2025-06-17	23.2500	23.2500	23.1500	23.1500	+1.535%	4	110	+21.598%
2025-06-16	22.6000	22.8000	22.6000	22.8000	+3.872%	4	110	+23.465%
2025-06-13	22.1000	22.1000	21.9500	21.9500	-0.227%	4	110	+28.246%
2025-06-12	22.1000	22.1000	21.9500	22.0000	-5.376%	4	110	+27.955%
2025-06-11	24.2000	24.3000	23.2500	23.2500	-1.899%	5	110	+21.075%
2025-06-10	23.8500	23.8500	23.7000	23.7000	+4.867%	2	111	+18.776%
2025-06-09	22.7000	22.7500	22.6000	22.6000	+3.670%	4	111	+24.558%
2025-06-06	22.0000	22.0000	21.8000	21.8000	+2.108%	8	111	+29.128%
2025-06-05	21.5000	21.5000	21.3500	21.3500	+11.488%	2	111	+31.850%
2025-06-04	19.0000	19.1500	19.0000	19.1500	-2.296%	2	111	+46.997%
2025-06-03	19.6000	19.6000	19.6000	19.6000	+2.083%	2	111	+43.622%
2025-06-02	19.3500	19.3500	19.2000	19.2000	-4.239%	2	111	+46.615%
2025-05-29	20.1000	20.1000	20.0500	20.0500	+2.036%	2	111	+40.399%
2025-05-28	19.7500	19.7500	19.6500	19.6500	+1.813%	2	112	+43.257%
2025-05-16	19.3000	19.3000	19.3000	19.3000	-2.130%	20	112	+45.855%
2025-05-15	19.7200	19.7200	19.7200	19.7200	+32.438%	1	112	+42.748%
2025-05-09	14.8900	14.8900	14.8900	14.8900	+80.485%	2	113	+89.053%
2025-04-21	8.2500	8.2500	8.2500	8.2500	-17.500%	5	113	+241.212%
2025-04-16	10.0000	10.0000	10.0000	10.0000	-24.869%	1	108	+181.500%
2025-04-14	13.3100	13.3100	13.3100	13.3100	-15.919%	1	108	+111.495%
2025-04-09	11.0000	15.8300	10.8000	15.8300	+36.466%	42	108	+77.827%
2025-04-08	13.2700	13.2700	11.6000	11.6000	-2.685%	2	67	+142.672%
2025-04-04	11.9200	11.9200	11.9200	11.9200	-6.510%	2	67	+136.158%
2025-04-03	13.2500	13.2500	12.7500	12.7500	-18.478%	6	67	+120.784%
2025-03-31	14.7200	15.6400	14.5000	15.6400	-10.167%	14	64	+79.987%
2025-03-21	17.4100	17.4100	17.4100	17.4100	+7.138%	2	57	+61.689%
2025-03-18	16.2500	16.2500	16.2500	16.2500	-11.685%	1	57	+73.231%
2025-03-17	17.3900	18.4000	17.3900	18.4000	+6.667%	4	56	+52.989%
2025-03-13	17.2500	17.2500	17.2500	17.2500	-9.449%	1	57	+63.188%
2025-03-11	19.0500	19.0500	19.0500	19.0500	+8.857%	1	57	+47.769%
2025-03-10	17.8000	17.8000	17.5000	17.5000	-5.405%	6	56	+60.857%
2025-03-07	18.5000	18.5000	18.5000	18.5000	-19.565%	2	55	+52.162%
2025-03-05	23.2000	23.2000	23.0000	23.0000	+15.000%	2	54	+22.391%
2025-03-04	21.0000	21.0000	20.0000	20.0000	-9.502%	6	54	+40.750%
2025-03-03	22.1000	22.1000	22.1000	22.1000	-12.127%	1	48	+27.376%
2025-02-24	26.7000	26.7000	25.1500	25.1500	-4.951%	12	48	+11.928%
2025-02-21	27.0000	27.1400	26.4600	26.4600	-11.800%	24	48	+6.387%
2025-02-18	30.0000	30.0000	30.0000	30.0000	-6.309%	9	49	-6.167%
2025-02-14	32.5000	32.5000	32.0200	32.0200	-4.872%	52	53	-12.086%
2025-02-12	32.9600	33.6600	32.4400	33.6600	-2.913%	23	53	-16.370%
2025-02-10	34.6700	34.6700	34.6700	34.6700	-3.561%	1	34	-18.806%
2025-02-07	36.0500	36.0500	35.9500	35.9500	-4.388%	4	33	-21.697%
2025-02-06	37.6000	37.6000	37.6000	37.6000	-5.646%	1	32	-25.133%
2025-02-04	39.3500	39.8500	39.3500	39.8500	+5.956%	13	31	-29.360%
2025-02-03	37.6100	37.6100	37.6100	37.6100	+0.213%	1	23	-25.153%
2025-01-31	38.1700	38.2200	37.5300	37.5300	+12.669%	28	24	-24.993%
2025-01-27	33.3100	33.3100	33.3100	33.3100	-6.275%	1	13	-15.491%
2025-01-24	35.5400	35.5400	35.5400	35.5400	-2.094%	4	14	-20.793%
2025-01-23	36.2600	36.3000	36.2600	36.3000	+1.114%	8	14	-22.452%
2025-01-22	35.9000	35.9000	35.9000	35.9000	+4.818%	2	6	-21.588%
2025-01-21	34.2500	34.2500	34.2500	34.2500	+14.856%	1	4	-17.810%
2025-01-10	30.4700	30.4700	29.8200	29.8200	-8.331%	4	3	-5.600%
2025-01-07	32.6600	32.6600	32.5300	32.5300	0.000%	2	1	-13.464%