AMZN270617C00285000
AMZN Jun 17 2027 285.00 Call
optionOPRA
EODOct 6, 2026
22.43USD+6.303%(+1.33)429Vol4,638OI
AMZN270617C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.9100 | 22.5300 | 21.9100 | 22.4300 | +6.303% | 429 | 4,524 | 0.000% |
| 2026-10-05 | 20.2500 | 21.1000 | 20.2500 | 21.1000 | +4.198% | 9 | 4,523 | +6.303% |
| 2026-10-02 | 20.2100 | 20.2500 | 19.5800 | 20.2500 | +4.381% | 16 | 4,522 | +10.765% |
| 2026-10-01 | 19.6700 | 19.9500 | 18.6500 | 19.4000 | -4.198% | 48 | 4,535 | +15.619% |
| 2026-09-30 | 18.9500 | 21.2000 | 18.9500 | 20.2500 | +3.846% | 35 | 4,534 | +10.765% |
| 2026-09-29 | 18.5200 | 19.5000 | 18.1100 | 19.5000 | +5.121% | 75 | 4,520 | +15.026% |
| 2026-09-28 | 18.9800 | 19.0200 | 18.4200 | 18.5500 | -9.732% | 31 | 4,523 | +20.916% |
| 2026-09-25 | 19.8200 | 20.6100 | 19.3900 | 20.5500 | +0.489% | 18 | 4,521 | +9.148% |
| 2026-09-24 | 19.4000 | 20.5500 | 18.9800 | 20.4500 | -0.728% | 83 | 4,519 | +9.682% |
| 2026-09-23 | 22.3800 | 22.3800 | 19.9400 | 20.6000 | -11.777% | 99 | 4,517 | +8.883% |
| 2026-09-22 | 22.9700 | 24.6000 | 22.7500 | 23.3500 | -8.179% | 77 | 4,496 | -3.940% |
| 2026-09-21 | 23.1500 | 25.4300 | 22.8000 | 25.4300 | +11.780% | 40 | 4,479 | -11.797% |
| 2026-09-18 | 21.7000 | 23.5000 | 21.7000 | 22.7500 | +4.598% | 8 | 4,476 | -1.407% |
| 2026-09-17 | 22.0000 | 22.3000 | 21.0300 | 21.7500 | +11.253% | 110 | 4,479 | +3.126% |
| 2026-09-16 | 20.3500 | 20.9700 | 19.0500 | 19.5500 | -6.504% | 142 | 4,481 | +14.731% |
| 2026-09-15 | 21.6500 | 21.6500 | 20.7000 | 20.9100 | -9.087% | 52 | 4,479 | +7.269% |
| 2026-09-14 | 22.8900 | 24.2500 | 22.4500 | 23.0000 | -8.694% | 54 | 4,470 | -2.478% |
| 2026-09-11 | 24.8000 | 25.1900 | 24.7500 | 25.1900 | +9.760% | 26 | 4,474 | -10.957% |
| 2026-09-10 | 23.0000 | 23.2000 | 22.8500 | 22.9500 | -1.502% | 32 | 4,476 | -2.266% |
| 2026-09-09 | 23.5800 | 23.5800 | 22.9000 | 23.3000 | -8.087% | 159 | 4,478 | -3.734% |
| 2026-09-08 | 25.2500 | 25.4500 | 25.2500 | 25.3500 | -2.687% | 113 | 4,441 | -11.519% |
| 2026-09-04 | 26.8000 | 26.8200 | 24.0000 | 26.0500 | +0.385% | 121 | 4,424 | -13.896% |
| 2026-09-03 | 25.3500 | 26.2300 | 25.3500 | 25.9500 | +8.125% | 9 | 4,426 | -13.565% |
| 2026-09-02 | 24.0800 | 24.2800 | 23.8300 | 24.0000 | -0.826% | 44 | 4,417 | -6.542% |
| 2026-09-01 | 23.9500 | 24.9000 | 23.8800 | 24.2000 | -8.679% | 41 | 4,410 | -7.314% |
| 2026-08-31 | 28.4500 | 28.4500 | 25.6700 | 26.5000 | -14.100% | 52 | 4,411 | -15.358% |
| 2026-08-28 | 30.0000 | 31.2300 | 29.9900 | 30.8500 | +24.145% | 57 | 4,399 | -27.293% |
| 2026-08-27 | 25.2300 | 25.6300 | 24.5000 | 24.8500 | -7.792% | 50 | 4,384 | -9.738% |
| 2026-08-26 | 26.2500 | 27.0900 | 26.2500 | 26.9500 | -1.463% | 20 | 4,366 | -16.772% |
| 2026-08-25 | 27.6000 | 27.7800 | 27.2200 | 27.3500 | -3.866% | 19 | 4,380 | -17.989% |
| 2026-08-24 | 27.9000 | 29.1000 | 27.9000 | 28.4500 | +4.404% | 26 | 4,369 | -21.160% |
| 2026-08-21 | 26.7900 | 27.3000 | 26.1500 | 27.2500 | -3.197% | 34 | 4,391 | -17.688% |
| 2026-08-20 | 29.4000 | 29.4000 | 27.8500 | 28.1500 | -7.705% | 13 | 4,391 | -20.320% |
| 2026-08-19 | 27.7600 | 30.5000 | 27.7600 | 30.5000 | +10.708% | 21 | 4,386 | -26.459% |
| 2026-08-18 | 27.0000 | 28.3300 | 27.0000 | 27.5500 | -0.181% | 36 | 4,389 | -18.584% |
| 2026-08-17 | 28.1800 | 28.1800 | 26.7200 | 27.6000 | -5.544% | 43 | 4,382 | -18.732% |
| 2026-08-14 | 30.2000 | 30.6800 | 28.7700 | 29.2200 | -5.529% | 36 | 4,367 | -23.238% |
| 2026-08-13 | 32.6000 | 32.9700 | 30.3600 | 30.9300 | -3.585% | 38 | 4,355 | -27.481% |
| 2026-08-12 | 33.4400 | 33.6200 | 32.0800 | 32.0800 | -8.864% | 917 | 5,244 | -30.081% |
| 2026-08-11 | 36.1000 | 36.1000 | 34.7500 | 35.2000 | -7.733% | 31 | 5,223 | -36.278% |
| 2026-08-10 | 37.2500 | 39.9000 | 37.2500 | 38.1500 | +2.692% | 32 | 5,211 | -41.206% |
| 2026-08-07 | 38.3400 | 39.0200 | 36.6200 | 37.1500 | +3.568% | 27 | 5,188 | -39.623% |
| 2026-08-06 | 35.9000 | 35.9000 | 35.8700 | 35.8700 | -1.048% | 2 | 5,186 | -37.469% |
| 2026-08-05 | 42.2700 | 42.2700 | 35.5700 | 36.2500 | -9.669% | 20 | 5,186 | -38.124% |
| 2026-08-04 | 38.5500 | 41.3500 | 38.5500 | 40.1300 | -9.719% | 73 | 5,156 | -44.107% |
| 2026-08-03 | 40.1500 | 45.2000 | 40.1500 | 44.4500 | +23.233% | 63 | 5,151 | -49.539% |
| 2026-07-31 | 30.0000 | 36.0700 | 30.0000 | 36.0700 | +77.860% | 165 | 5,129 | -37.815% |
| 2026-07-30 | 17.8500 | 20.6000 | 17.8500 | 20.2800 | +27.547% | 7 | 5,132 | +10.602% |
| 2026-07-29 | 16.0800 | 17.4900 | 15.9000 | 15.9000 | -9.659% | 9 | 5,133 | +41.069% |
| 2026-07-28 | 17.2900 | 17.8000 | 16.7200 | 17.6000 | -2.222% | 35 | 5,126 | +27.443% |
| 2026-07-27 | 18.7000 | 18.7000 | 17.7500 | 18.0000 | -1.478% | 12 | 5,124 | +24.611% |
| 2026-07-24 | 18.6000 | 18.9500 | 18.2700 | 18.2700 | -7.259% | 115 | 5,173 | +22.770% |
| 2026-07-23 | 20.4000 | 20.4000 | 19.3000 | 19.7000 | -17.745% | 39 | 5,179 | +13.858% |
| 2026-07-22 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -6.990% | 1 | 5,178 | -6.347% |
| 2026-07-21 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -7.040% | 1 | 5,179 | -12.893% |
| 2026-07-20 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +4.528% | 1 | 5,178 | -19.025% |
| 2026-07-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.847% | 2 | 5,174 | -15.358% |
| 2026-07-16 | 30.5000 | 30.5000 | 27.8500 | 27.8500 | -6.481% | 6 | 5,174 | -19.461% |
| 2026-07-15 | 30.5500 | 30.5500 | 29.7800 | 29.7800 | +11.119% | 5 | 5,178 | -24.681% |
| 2026-07-14 | 26.4000 | 26.8000 | 26.0500 | 26.8000 | -1.867% | 29 | 5,171 | -16.306% |
| 2026-07-13 | 26.7500 | 27.5000 | 26.7500 | 27.3100 | +5.444% | 29 | 5,166 | -17.869% |
| 2026-07-10 | 26.4000 | 26.5000 | 25.8500 | 25.9000 | +3.600% | 16 | 5,155 | -13.398% |
| 2026-07-09 | 23.8800 | 25.0000 | 23.8500 | 25.0000 | +1.420% | 8 | 5,151 | -10.280% |
| 2026-07-08 | 24.5800 | 24.6500 | 24.2500 | 24.6500 | -7.954% | 13 | 5,147 | -9.006% |
| 2026-07-07 | 26.4500 | 26.8400 | 26.4500 | 26.7800 | +1.248% | 14 | 5,145 | -16.243% |
| 2026-07-06 | 26.3000 | 26.6000 | 26.3000 | 26.4500 | +2.519% | 12 | 5,136 | -15.198% |
| 2026-07-02 | 26.5500 | 27.0000 | 25.8000 | 25.8000 | -0.960% | 7 | 5,133 | -13.062% |
| 2026-07-01 | 23.7800 | 26.0500 | 23.7800 | 26.0500 | +11.563% | 44 | 5,125 | -13.896% |
| 2026-06-30 | 23.7000 | 24.2000 | 23.1000 | 23.3500 | -4.303% | 18 | 5,123 | -3.940% |
| 2026-06-29 | 25.0000 | 27.4500 | 24.0500 | 24.4000 | +16.858% | 73 | 5,112 | -8.074% |
| 2026-06-26 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +8.187% | 1 | 5,113 | +7.423% |
| 2026-06-25 | 18.8500 | 20.4000 | 18.8500 | 19.3000 | -11.468% | 17 | 5,115 | +16.218% |
| 2026-06-24 | 23.4600 | 24.5800 | 21.8000 | 21.8000 | -0.229% | 60 | 5,056 | +2.890% |
| 2026-06-23 | 22.2000 | 22.9500 | 21.8500 | 21.8500 | -0.637% | 13 | 5,059 | +2.654% |
| 2026-06-22 | 24.0500 | 24.0500 | 21.8400 | 21.9900 | -14.767% | 14 | 5,058 | +2.001% |
| 2026-06-18 | 22.5000 | 26.0600 | 22.5000 | 25.8000 | +12.174% | 13 | 5,054 | -13.062% |
| 2026-06-17 | 24.9000 | 24.9000 | 23.0000 | 23.0000 | -12.548% | 22 | 5,050 | -2.478% |
| 2026-06-16 | 27.7600 | 27.7600 | 26.3000 | 26.3000 | +0.766% | 25 | 5,050 | -14.715% |
| 2026-06-15 | 26.3000 | 26.9500 | 26.1000 | 26.1000 | +10.593% | 506 | 4,870 | -14.061% |
| 2026-06-12 | 24.8000 | 24.8000 | 22.0000 | 23.6000 | +4.194% | 126 | 4,845 | -4.958% |
| 2026-06-11 | 23.5200 | 23.5200 | 22.5500 | 22.6500 | -3.617% | 6 | 4,844 | -0.971% |
| 2026-06-10 | 25.2500 | 25.2500 | 23.4500 | 23.5000 | -6.968% | 506 | 4,659 | -4.553% |
| 2026-06-09 | 28.3000 | 28.3000 | 25.2000 | 25.2600 | -9.365% | 35 | 4,653 | -11.203% |
| 2026-06-08 | 28.1000 | 28.1000 | 27.6000 | 27.8700 | +1.827% | 7 | 4,655 | -19.519% |
| 2026-06-05 | 30.4100 | 30.4400 | 27.3700 | 27.3700 | -11.136% | 8 | 4,651 | -18.049% |
| 2026-06-04 | 30.9500 | 30.9500 | 30.7000 | 30.8000 | +9.220% | 121 | 4,533 | -27.175% |
| 2026-06-03 | 31.4000 | 31.4000 | 28.0500 | 28.2000 | -15.645% | 16 | 4,535 | -20.461% |
| 2026-06-02 | 32.0000 | 33.4300 | 31.8000 | 33.4300 | -4.486% | 7 | 4,532 | -32.905% |
| 2026-06-01 | 35.7900 | 35.8100 | 34.1000 | 35.0000 | -13.151% | 15 | 4,530 | -35.914% |
| 2026-05-29 | 39.2800 | 41.1200 | 39.2800 | 40.3000 | -0.812% | 6 | 4,528 | -44.342% |
| 2026-05-28 | 37.0700 | 40.6800 | 37.0700 | 40.6300 | +3.122% | 5 | 4,526 | -44.794% |
| 2026-05-27 | 38.9500 | 39.4000 | 38.8000 | 39.4000 | +13.381% | 3 | 4,524 | -43.071% |
| 2026-05-26 | 36.8000 | 36.8000 | 34.0500 | 34.7500 | -6.761% | 31 | 4,516 | -35.453% |
| 2026-05-22 | 36.7300 | 37.2700 | 36.7300 | 37.2700 | +8.280% | 2 | 4,518 | -39.818% |
| 2026-05-21 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -0.606% | 1 | 4,517 | -34.834% |
| 2026-05-20 | 34.0000 | 34.6300 | 34.0000 | 34.6300 | +9.971% | 2 | 4,516 | -35.230% |
| 2026-05-19 | 30.0000 | 31.4900 | 29.9900 | 31.4900 | -8.326% | 19 | 4,516 | -28.771% |
| 2026-05-18 | 36.7000 | 36.7000 | 34.3500 | 34.3500 | +0.292% | 6 | 4,511 | -34.702% |
| 2026-05-15 | 33.5000 | 34.5000 | 33.5000 | 34.2500 | -8.177% | 22 | 4,508 | -34.511% |
| 2026-05-14 | 38.0200 | 38.0200 | 37.3000 | 37.3000 | -1.842% | 4 | 4,508 | -39.866% |
| 2026-05-13 | 34.2500 | 38.0000 | 34.2500 | 38.0000 | +11.765% | 23 | 4,526 | -40.974% |
| 2026-05-12 | 34.9500 | 34.9500 | 34.0000 | 34.0000 | -11.343% | 4 | 4,524 | -34.029% |
| 2026-05-11 | 38.4500 | 39.6000 | 38.3500 | 38.3500 | -2.813% | 8 | 4,522 | -41.512% |
| 2026-05-08 | 40.0000 | 40.0000 | 39.4600 | 39.4600 | -1.227% | 8 | 4,520 | -43.158% |
| 2026-05-07 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -5.444% | 1 | 4,520 | -43.855% |
| 2026-05-06 | 40.5700 | 42.6200 | 40.5700 | 42.2500 | +2.798% | 13 | 4,522 | -46.911% |
| 2026-05-05 | 42.7500 | 43.6500 | 40.7500 | 41.1000 | +2.571% | 19 | 4,519 | -45.426% |
| 2026-05-04 | 40.4000 | 42.8300 | 39.1000 | 40.0700 | +4.540% | 35 | 4,516 | -44.023% |
| 2026-05-01 | 39.7600 | 39.7600 | 38.1100 | 38.3300 | +4.727% | 33 | 4,529 | -41.482% |
| 2026-04-30 | 38.3400 | 38.3400 | 32.0000 | 36.6000 | +0.412% | 35 | 4,509 | -38.716% |
| 2026-04-29 | 37.7500 | 37.9000 | 36.4500 | 36.4500 | +5.652% | 13 | 4,511 | -38.464% |
| 2026-04-28 | 34.7000 | 35.5800 | 34.4300 | 34.5000 | -6.807% | 9 | 4,511 | -34.986% |
| 2026-04-27 | 37.3000 | 37.3000 | 35.8500 | 37.0200 | -1.934% | 13 | 4,511 | -39.411% |
| 2026-04-24 | 35.2000 | 37.7500 | 35.0000 | 37.7500 | +10.736% | 40 | 4,528 | -40.583% |
| 2026-04-23 | 33.8000 | 34.4000 | 33.8000 | 34.0900 | +3.303% | 11 | 4,530 | -34.204% |
| 2026-04-22 | 31.4500 | 33.0000 | 31.4500 | 33.0000 | +5.330% | 3,516 | 1,031 | -32.030% |
| 2026-04-21 | 31.6000 | 31.6000 | 31.0500 | 31.3300 | +7.111% | 21 | 1,030 | -28.407% |
| 2026-04-20 | 28.5400 | 29.2500 | 28.2000 | 29.2500 | -5.186% | 18 | 1,032 | -23.316% |
| 2026-04-17 | 32.3000 | 32.8800 | 30.8500 | 30.8500 | +3.697% | 41 | 1,028 | -27.293% |
| 2026-04-16 | 30.2000 | 30.2000 | 29.7500 | 29.7500 | -0.833% | 3 | 1,026 | -24.605% |
| 2026-04-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.881% | 6 | 1,025 | -25.233% |
| 2026-04-14 | 29.2300 | 30.9300 | 29.1000 | 30.8900 | +24.006% | 17 | 1,025 | -27.388% |
| 2026-04-13 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -1.268% | 1 | 1,025 | -9.956% |
| 2026-04-10 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +11.885% | 1 | 1,025 | -11.098% |
| 2026-04-09 | 22.3300 | 22.5500 | 22.3300 | 22.5500 | +26.401% | 4 | 1,025 | -0.532% |
| 2026-04-08 | 18.7000 | 18.7000 | 17.6500 | 17.8400 | +18.146% | 25 | 1,021 | +25.729% |
| 2026-04-06 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +2.651% | 5 | 1,023 | +48.543% |
| 2026-04-02 | 14.4500 | 14.8500 | 14.4500 | 14.7100 | +2.867% | 21 | 1,003 | +52.481% |
| 2026-03-31 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | +11.719% | 2 | 1,003 | +56.853% |
| 2026-03-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.152% | 1 | 1,001 | +75.234% |
| 2026-03-25 | 14.8600 | 14.9100 | 14.8600 | 14.9100 | +0.811% | 6 | 1,001 | +50.436% |
| 2026-03-23 | 14.8000 | 14.8000 | 14.7900 | 14.7900 | +8.193% | 19 | 1,001 | +51.657% |
| 2026-03-20 | 13.7000 | 13.7000 | 13.6600 | 13.6700 | -5.529% | 31 | 996 | +64.082% |
| 2026-03-19 | 14.4800 | 14.4800 | 14.4700 | 14.4700 | -5.733% | 53 | 979 | +55.010% |
| 2026-03-18 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.540% | 36 | 979 | +46.124% |
| 2026-03-17 | 15.8700 | 15.8700 | 15.7500 | 15.7500 | +7.143% | 2 | 943 | +42.413% |
| 2026-03-16 | 14.6200 | 14.7000 | 14.6000 | 14.7000 | -0.339% | 66 | 942 | +52.585% |
| 2026-03-13 | 15.4500 | 15.5000 | 14.7500 | 14.7500 | -6.646% | 99 | 899 | +52.068% |
| 2026-03-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.067% | 1 | 861 | +41.962% |
| 2026-03-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.835% | 2 | 860 | +37.607% |
| 2026-03-10 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.619% | 2 | 860 | +32.330% |
| 2026-03-09 | 15.9500 | 15.9500 | 15.7000 | 15.7500 | -11.017% | 9 | 860 | +42.413% |
| 2026-03-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.052% | 3 | 928 | +26.723% |
| 2026-03-05 | 18.7500 | 19.2500 | 18.7500 | 19.2500 | +4.054% | 16 | 928 | +16.519% |
| 2026-03-04 | 16.6500 | 18.5000 | 16.6500 | 18.5000 | +14.907% | 11 | 918 | +21.243% |
| 2026-03-02 | 15.3900 | 16.1000 | 15.3900 | 16.1000 | -2.009% | 16 | 919 | +39.317% |
| 2026-02-27 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +3.659% | 3 | 911 | +36.519% |
| 2026-02-26 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.858% | 3 | 914 | +41.514% |
| 2026-02-24 | 16.1500 | 16.1800 | 16.1500 | 16.1500 | +7.167% | 103 | 914 | +38.885% |
| 2026-02-23 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -9.217% | 2 | 868 | +48.839% |
| 2026-02-20 | 16.5000 | 16.8500 | 16.1500 | 16.6000 | +8.710% | 55 | 868 | +35.120% |
| 2026-02-19 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.131% | 1 | 828 | +46.889% |
| 2026-02-18 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | +10.108% | 8 | 828 | +47.082% |
| 2026-02-17 | 13.7000 | 13.8500 | 13.7000 | 13.8500 | +6.538% | 5 | 822 | +61.949% |
| 2026-02-13 | 12.9000 | 13.4000 | 12.9000 | 13.0000 | -4.412% | 9 | 813 | +72.538% |
| 2026-02-12 | 13.3700 | 13.6500 | 13.3700 | 13.6000 | -9.152% | 14 | 813 | +64.926% |
| 2026-02-11 | 14.7000 | 14.9700 | 14.7000 | 14.9700 | -5.552% | 15 | 814 | +49.833% |
| 2026-02-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.090% | 1 | 814 | +41.514% |
| 2026-02-09 | 14.7500 | 16.7000 | 14.7500 | 16.7000 | +7.742% | 3 | 814 | +34.311% |
| 2026-02-06 | 12.9600 | 15.9300 | 12.9300 | 15.5000 | -29.928% | 298 | 814 | +44.710% |
| 2026-02-05 | 22.4800 | 22.4800 | 21.5600 | 22.1200 | -13.255% | 3 | 715 | +1.401% |
| 2026-02-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -9.253% | 1 | 714 | -12.039% |
| 2026-01-30 | 28.2000 | 28.2000 | 28.1000 | 28.1000 | -11.468% | 3 | 714 | -20.178% |
| 2026-01-28 | 31.7500 | 31.7500 | 31.7400 | 31.7400 | +4.649% | 2 | 714 | -29.332% |
| 2026-01-27 | 27.2000 | 30.3300 | 27.2000 | 30.3300 | +18.708% | 6 | 712 | -26.047% |
| 2026-01-23 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +6.814% | 1 | 711 | -12.211% |
| 2026-01-21 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +1.571% | 1 | 711 | -6.229% |
| 2026-01-20 | 25.5000 | 25.5000 | 23.5500 | 23.5500 | -12.127% | 3 | 711 | -4.756% |
| 2026-01-16 | 26.4800 | 26.8000 | 26.4800 | 26.8000 | -1.107% | 9 | 711 | -16.306% |
| 2026-01-14 | 26.8000 | 27.1000 | 26.8000 | 27.1000 | -7.064% | 3 | 711 | -17.232% |
| 2026-01-13 | 29.2100 | 29.2100 | 29.1600 | 29.1600 | -6.986% | 2 | 711 | -23.080% |
| 2026-01-12 | 31.7300 | 32.0800 | 31.2500 | 31.3500 | -0.948% | 62 | 710 | -28.453% |
| 2026-01-09 | 31.2000 | 31.6500 | 30.7400 | 31.6500 | +1.768% | 23 | 705 | -29.131% |
| 2026-01-08 | 30.6400 | 31.1000 | 30.6400 | 31.1000 | +5.603% | 5 | 705 | -27.878% |
| 2026-01-07 | 30.4500 | 30.4500 | 29.3500 | 29.4500 | +1.727% | 9 | 706 | -23.837% |
| 2026-01-06 | 26.9000 | 29.8300 | 26.9000 | 28.9500 | +15.800% | 23 | 706 | -22.522% |
| 2026-01-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.712% | 3 | 695 | -10.280% |
| 2025-12-30 | 24.2500 | 24.3400 | 24.2500 | 24.3400 | -1.418% | 5 | 695 | -7.847% |
| 2025-12-29 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -2.218% | 1 | 697 | -9.154% |
| 2025-12-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +14.982% | 1 | 698 | -11.168% |
| 2025-12-16 | 22.5000 | 22.5000 | 21.9600 | 21.9600 | -1.964% | 23 | 697 | +2.140% |
| 2025-12-15 | 23.7000 | 23.7000 | 22.4000 | 22.4000 | -16.852% | 11 | 690 | +0.134% |
| 2025-12-10 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +4.621% | 216 | 679 | -16.741% |
| 2025-12-08 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -1.905% | 3 | 463 | -12.893% |
| 2025-12-04 | 26.4500 | 26.4500 | 26.2500 | 26.2500 | -9.012% | 6 | 460 | -14.552% |
| 2025-12-01 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +7.249% | 1 | 459 | -22.253% |
| 2025-11-26 | 26.3500 | 27.3500 | 26.3500 | 26.9000 | +0.486% | 34 | 447 | -16.617% |
| 2025-11-25 | 26.0700 | 26.7700 | 26.0700 | 26.7700 | +5.810% | 3 | 447 | -16.212% |
| 2025-11-24 | 25.1300 | 25.3000 | 25.1300 | 25.3000 | +8.351% | 2 | 446 | -11.344% |
| 2025-11-21 | 22.9000 | 23.3500 | 22.9000 | 23.3500 | -2.219% | 3 | 445 | -3.940% |
| 2025-11-20 | 26.0000 | 26.0000 | 23.5500 | 23.8800 | -5.426% | 4 | 444 | -6.072% |
| 2025-11-19 | 24.9000 | 25.2500 | 24.6000 | 25.2500 | -3.442% | 7 | 441 | -11.168% |
| 2025-11-18 | 26.9000 | 26.9000 | 26.1500 | 26.1500 | -13.696% | 3 | 439 | -14.226% |
| 2025-11-14 | 31.8000 | 31.8500 | 30.3000 | 30.3000 | -4.717% | 13 | 436 | -25.974% |
| 2025-11-13 | 33.2100 | 33.2100 | 31.8000 | 31.8000 | -8.752% | 13 | 435 | -29.465% |
| 2025-11-12 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -5.938% | 1 | 437 | -35.638% |
| 2025-11-10 | 37.7000 | 37.7000 | 37.0500 | 37.0500 | +14.352% | 11 | 437 | -39.460% |
| 2025-11-07 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -2.292% | 1 | 438 | -30.772% |
| 2025-11-06 | 34.7300 | 34.7300 | 33.1600 | 33.1600 | -9.151% | 9 | 438 | -32.358% |
| 2025-11-05 | 35.3000 | 36.5000 | 35.3000 | 36.5000 | 0.000% | 5 | 434 | -38.548% |
| 2025-11-04 | 38.2500 | 39.4500 | 36.5000 | 36.5000 | -7.712% | 423 | 432 | -38.548% |
| 2025-11-03 | 40.0200 | 40.7000 | 39.5500 | 39.5500 | +14.306% | 14 | 711 | -43.287% |
| 2025-10-31 | 35.6000 | 36.0000 | 34.4500 | 34.6000 | +34.998% | 43 | 711 | -35.173% |
| 2025-10-30 | 26.2500 | 26.6400 | 25.4500 | 25.6300 | -4.968% | 24 | 712 | -12.485% |
| 2025-10-29 | 26.1500 | 27.0000 | 26.1500 | 26.9700 | +1.582% | 20 | 709 | -16.834% |
| 2025-10-28 | 25.0600 | 26.5500 | 25.0500 | 26.5500 | +6.841% | 9 | 713 | -15.518% |
| 2025-10-27 | 24.1700 | 24.8500 | 24.1700 | 24.8500 | +10.200% | 6 | 712 | -9.738% |
| 2025-10-24 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +2.500% | 1 | 712 | -0.532% |
| 2025-10-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.167% | 3 | 711 | +1.955% |
| 2025-10-22 | 21.1500 | 21.2500 | 20.9700 | 21.1200 | -5.546% | 5 | 708 | +6.203% |
| 2025-10-21 | 22.4000 | 22.4000 | 22.1100 | 22.3600 | +12.080% | 29 | 708 | +0.313% |
| 2025-10-20 | 19.7500 | 19.9500 | 19.7000 | 19.9500 | +0.504% | 33 | 735 | +12.431% |
| 2025-10-17 | 19.6700 | 19.8500 | 19.6700 | 19.8500 | -1.635% | 6 | 711 | +12.997% |
| 2025-10-15 | 20.6000 | 20.6000 | 20.1800 | 20.1800 | +2.177% | 4 | 711 | +11.150% |
| 2025-10-14 | 19.9500 | 19.9500 | 19.7500 | 19.7500 | -7.277% | 9 | 708 | +13.570% |
| 2025-10-13 | 20.8000 | 21.3000 | 20.8000 | 21.3000 | +0.948% | 3 | 699 | +5.305% |
| 2025-10-10 | 21.6100 | 21.6100 | 21.0500 | 21.1000 | -10.782% | 6 | 700 | +6.303% |
| 2025-10-09 | 23.7000 | 23.7000 | 23.3000 | 23.6500 | +11.820% | 3 | 699 | -5.159% |
| 2025-10-03 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -0.377% | 1 | 699 | +6.052% |
| 2025-10-02 | 21.0100 | 21.2300 | 21.0100 | 21.2300 | +4.581% | 2 | 700 | +5.652% |
| 2025-10-01 | 20.1600 | 20.3400 | 20.1600 | 20.3000 | -2.638% | 15 | 700 | +10.493% |
| 2025-09-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.963% | 1 | 696 | +7.578% |
| 2025-09-24 | 21.0000 | 21.1700 | 20.2500 | 20.2500 | -1.890% | 43 | 697 | +10.765% |
| 2025-09-23 | 21.0500 | 21.4800 | 20.6400 | 20.6400 | -11.149% | 5 | 696 | +8.672% |
| 2025-09-22 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -10.309% | 3 | 694 | -3.444% |
| 2025-09-16 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.646% | 1 | 694 | -13.398% |
| 2025-09-15 | 24.4000 | 25.2000 | 24.4000 | 24.7500 | +9.175% | 14 | 695 | -9.374% |
| 2025-09-12 | 22.4500 | 22.6700 | 22.4500 | 22.6700 | -14.129% | 2 | 685 | -1.059% |
| 2025-09-09 | 26.3700 | 26.4000 | 26.3700 | 26.4000 | +18.121% | 3 | 685 | -15.038% |
| 2025-08-29 | 22.3900 | 22.4500 | 22.2500 | 22.3500 | +0.224% | 7 | 683 | +0.358% |
| 2025-08-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.241% | 1 | 683 | +0.583% |
| 2025-08-22 | 21.6500 | 21.6500 | 21.6000 | 21.6000 | +6.404% | 22 | 682 | +3.843% |
| 2025-08-20 | 20.1800 | 20.3000 | 20.1800 | 20.3000 | -8.476% | 2 | 664 | +10.493% |
| 2025-08-19 | 22.5000 | 22.7000 | 22.1200 | 22.1800 | -7.890% | 8 | 664 | +1.127% |
| 2025-08-15 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +6.126% | 4 | 666 | -6.852% |
| 2025-08-14 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +8.982% | 1 | 666 | -1.146% |
| 2025-08-13 | 20.7000 | 20.8200 | 20.7000 | 20.8200 | +4.992% | 2 | 666 | +7.733% |
| 2025-08-11 | 19.8100 | 19.8500 | 19.8100 | 19.8300 | -3.268% | 4 | 666 | +13.111% |
| 2025-08-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.563% | 1 | 664 | +9.415% |
| 2025-08-07 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +9.426% | 2 | 663 | +2.233% |
| 2025-08-06 | 20.1700 | 20.1700 | 20.0500 | 20.0500 | +14.768% | 2 | 661 | +11.870% |
| 2025-08-05 | 17.2900 | 17.4700 | 17.2900 | 17.4700 | +1.866% | 2 | 661 | +28.392% |
| 2025-08-04 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -6.540% | 5 | 661 | +30.787% |
| 2025-08-01 | 20.1500 | 20.8000 | 18.0600 | 18.3500 | -33.993% | 6 | 659 | +22.234% |
| 2025-07-31 | 27.2000 | 27.8000 | 27.2000 | 27.8000 | +11.691% | 23 | 657 | -19.317% |
| 2025-07-30 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -2.008% | 1 | 657 | -9.883% |
| 2025-07-29 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | -1.931% | 15 | 657 | -11.693% |
| 2025-07-28 | 25.7400 | 25.9000 | 25.7400 | 25.9000 | +0.975% | 420 | 643 | -13.398% |
| 2025-07-25 | 25.7000 | 25.7000 | 25.6500 | 25.6500 | -0.195% | 2 | 262 | -12.554% |
| 2025-07-24 | 25.5500 | 25.7000 | 25.5500 | 25.7000 | +7.083% | 2 | 262 | -12.724% |
| 2025-07-22 | 24.0500 | 24.0500 | 24.0000 | 24.0000 | -1.437% | 2 | 262 | -6.542% |
| 2025-07-21 | 24.6000 | 24.6000 | 24.3500 | 24.3500 | +2.526% | 2 | 262 | -7.885% |
| 2025-07-18 | 23.6000 | 23.7500 | 23.6000 | 23.7500 | +2.592% | 2 | 262 | -5.558% |
| 2025-07-16 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -5.664% | 14 | 261 | -3.110% |
| 2025-07-15 | 24.3900 | 24.5400 | 24.3900 | 24.5400 | +0.163% | 2 | 275 | -8.598% |
| 2025-07-14 | 24.7000 | 24.7000 | 24.5000 | 24.5000 | +2.510% | 6 | 276 | -8.449% |
| 2025-07-09 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +4.595% | 2 | 275 | -6.151% |
| 2025-07-08 | 22.9500 | 23.0000 | 22.8500 | 22.8500 | -7.302% | 4 | 274 | -1.838% |
| 2025-07-07 | 24.9500 | 24.9500 | 24.6500 | 24.6500 | +0.942% | 2 | 274 | -9.006% |
| 2025-07-03 | 24.5800 | 24.5800 | 23.8500 | 24.4200 | +6.405% | 181 | 100 | -8.149% |
| 2025-07-01 | 23.1000 | 23.1000 | 22.9500 | 22.9500 | -0.434% | 2 | 100 | -2.266% |
| 2025-06-30 | 23.2500 | 23.2500 | 23.0500 | 23.0500 | +7.710% | 4 | 100 | -2.690% |
| 2025-06-26 | 21.5000 | 21.5500 | 21.4000 | 21.4000 | +8.354% | 4 | 99 | +4.813% |
| 2025-06-25 | 21.0000 | 21.0000 | 19.7500 | 19.7500 | -3.423% | 17 | 100 | +13.570% |
| 2025-06-24 | 20.6500 | 20.6500 | 20.4500 | 20.4500 | +3.023% | 2 | 109 | +9.682% |
| 2025-06-23 | 19.7000 | 19.8500 | 19.5000 | 19.8500 | -2.696% | 4 | 109 | +12.997% |
| 2025-06-20 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | -13.559% | 4 | 109 | +9.951% |
| 2025-06-18 | 23.7500 | 23.7500 | 23.6000 | 23.6000 | +1.944% | 2 | 110 | -4.958% |
| 2025-06-17 | 23.2500 | 23.2500 | 23.1500 | 23.1500 | +1.535% | 4 | 110 | -3.110% |
| 2025-06-16 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | +3.872% | 4 | 110 | -1.623% |
| 2025-06-13 | 22.1000 | 22.1000 | 21.9500 | 21.9500 | -0.227% | 4 | 110 | +2.187% |
| 2025-06-12 | 22.1000 | 22.1000 | 21.9500 | 22.0000 | -5.376% | 4 | 110 | +1.955% |
| 2025-06-11 | 24.2000 | 24.3000 | 23.2500 | 23.2500 | -1.899% | 5 | 110 | -3.527% |
| 2025-06-10 | 23.8500 | 23.8500 | 23.7000 | 23.7000 | +4.867% | 2 | 111 | -5.359% |
| 2025-06-09 | 22.7000 | 22.7500 | 22.6000 | 22.6000 | +3.670% | 4 | 111 | -0.752% |
| 2025-06-06 | 22.0000 | 22.0000 | 21.8000 | 21.8000 | +2.108% | 8 | 111 | +2.890% |
| 2025-06-05 | 21.5000 | 21.5000 | 21.3500 | 21.3500 | +11.488% | 2 | 111 | +5.059% |
| 2025-06-04 | 19.0000 | 19.1500 | 19.0000 | 19.1500 | -2.296% | 2 | 111 | +17.128% |
| 2025-06-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.083% | 2 | 111 | +14.439% |
| 2025-06-02 | 19.3500 | 19.3500 | 19.2000 | 19.2000 | -4.239% | 2 | 111 | +16.823% |
| 2025-05-29 | 20.1000 | 20.1000 | 20.0500 | 20.0500 | +2.036% | 2 | 111 | +11.870% |
| 2025-05-28 | 19.7500 | 19.7500 | 19.6500 | 19.6500 | +1.813% | 2 | 112 | +14.148% |
| 2025-05-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.130% | 20 | 112 | +16.218% |
| 2025-05-15 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +32.438% | 1 | 112 | +13.742% |
| 2025-05-09 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +80.485% | 2 | 113 | +50.638% |
| 2025-04-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.500% | 5 | 113 | +171.879% |
| 2025-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -24.869% | 1 | 108 | +124.300% |
| 2025-04-14 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -15.919% | 1 | 108 | +68.520% |
| 2025-04-09 | 11.0000 | 15.8300 | 10.8000 | 15.8300 | +36.466% | 42 | 108 | +41.693% |
| 2025-04-08 | 13.2700 | 13.2700 | 11.6000 | 11.6000 | -2.685% | 2 | 67 | +93.362% |
| 2025-04-04 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -6.510% | 2 | 67 | +88.171% |
| 2025-04-03 | 13.2500 | 13.2500 | 12.7500 | 12.7500 | -18.478% | 6 | 67 | +75.922% |
| 2025-03-31 | 14.7200 | 15.6400 | 14.5000 | 15.6400 | -10.167% | 14 | 64 | +43.414% |
| 2025-03-21 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +7.138% | 2 | 57 | +28.834% |
| 2025-03-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -11.685% | 1 | 57 | +38.031% |
| 2025-03-17 | 17.3900 | 18.4000 | 17.3900 | 18.4000 | +6.667% | 4 | 56 | +21.902% |
| 2025-03-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.449% | 1 | 57 | +30.029% |
| 2025-03-11 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +8.857% | 1 | 57 | +17.743% |
| 2025-03-10 | 17.8000 | 17.8000 | 17.5000 | 17.5000 | -5.405% | 6 | 56 | +28.171% |
| 2025-03-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -19.565% | 2 | 55 | +21.243% |
| 2025-03-05 | 23.2000 | 23.2000 | 23.0000 | 23.0000 | +15.000% | 2 | 54 | -2.478% |
| 2025-03-04 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -9.502% | 6 | 54 | +12.150% |
| 2025-03-03 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -12.127% | 1 | 48 | +1.493% |
| 2025-02-24 | 26.7000 | 26.7000 | 25.1500 | 25.1500 | -4.951% | 12 | 48 | -10.815% |
| 2025-02-21 | 27.0000 | 27.1400 | 26.4600 | 26.4600 | -11.800% | 24 | 48 | -15.231% |
| 2025-02-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.309% | 9 | 49 | -25.233% |
| 2025-02-14 | 32.5000 | 32.5000 | 32.0200 | 32.0200 | -4.872% | 52 | 53 | -29.950% |
| 2025-02-12 | 32.9600 | 33.6600 | 32.4400 | 33.6600 | -2.913% | 23 | 53 | -33.363% |
| 2025-02-10 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | -3.561% | 1 | 34 | -35.304% |
| 2025-02-07 | 36.0500 | 36.0500 | 35.9500 | 35.9500 | -4.388% | 4 | 33 | -37.608% |
| 2025-02-06 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -5.646% | 1 | 32 | -40.346% |
| 2025-02-04 | 39.3500 | 39.8500 | 39.3500 | 39.8500 | +5.956% | 13 | 31 | -43.714% |
| 2025-02-03 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | +0.213% | 1 | 23 | -40.362% |
| 2025-01-31 | 38.1700 | 38.2200 | 37.5300 | 37.5300 | +12.669% | 28 | 24 | -40.234% |
| 2025-01-27 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | -6.275% | 1 | 13 | -32.663% |
| 2025-01-24 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -2.094% | 4 | 14 | -36.888% |
| 2025-01-23 | 36.2600 | 36.3000 | 36.2600 | 36.3000 | +1.114% | 8 | 14 | -38.209% |
| 2025-01-22 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +4.818% | 2 | 6 | -37.521% |
| 2025-01-21 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +14.856% | 1 | 4 | -34.511% |
| 2025-01-10 | 30.4700 | 30.4700 | 29.8200 | 29.8200 | -8.331% | 4 | 3 | -24.782% |
| 2025-01-07 | 32.6600 | 32.6600 | 32.5300 | 32.5300 | 0.000% | 2 | 1 | -31.048% |