Dark

AMZN20270617C280
AMZN Jun 17 2027 280.00 Call (AMZN270617C00280000)
option OPRA

EOD

Aug 20, 2026

30.00-5.003%(-1.58)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.7500	31.1500	29.5000	30.0000	-5.003%	39	8,507	0.000%
2026-08-19	29.0000	32.0000	28.9600	31.5800	+8.897%	37	8,509	-5.003%
2026-08-18	28.8500	30.1800	28.1500	29.0000	-1.595%	304	8,496	+3.448%
2026-08-17	32.0000	32.0000	28.3500	29.4700	-5.393%	165	8,445	+1.798%
2026-08-14	32.3000	32.4200	30.9000	31.1500	-6.033%	43	8,456	-3.692%
2026-08-13	34.9500	34.9900	32.3500	33.1500	-3.013%	223	8,442	-9.502%
2026-08-12	36.1500	36.1500	34.1800	34.1800	-7.871%	28	8,395	-12.229%
2026-08-11	40.6000	40.6000	36.7500	37.1000	-10.386%	31	8,379	-19.137%
2026-08-10	39.5000	42.3300	39.5000	41.4000	+6.154%	80	8,380	-27.536%
2026-08-07	40.5000	41.5000	38.8600	39.0000	+3.393%	38	8,383	-23.077%
2026-08-06	38.8500	39.3000	37.5000	37.7200	-2.153%	110	8,368	-20.467%
2026-08-05	44.7500	44.7500	37.6000	38.5500	-8.214%	64	8,375	-22.179%
2026-08-04	41.0000	43.7000	40.6900	42.0000	-10.828%	345	8,359	-28.571%
2026-08-03	42.0000	47.5000	42.0000	47.1000	+21.392%	577	8,225	-36.306%
2026-07-31	32.7500	38.8000	32.5000	38.8000	+85.468%	1,103	8,297	-22.680%
2026-07-30	19.7500	22.5700	19.5400	20.9200	+13.696%	153	8,084	+43.403%
2026-07-29	17.7500	19.1500	17.3000	18.4000	-1.128%	16	8,081	+63.043%
2026-07-28	18.5300	18.8100	17.6500	18.6100	-2.565%	96	8,075	+61.204%
2026-07-27	20.2500	20.2500	18.9000	19.1000	-2.051%	181	8,066	+57.068%
2026-07-24	20.8000	20.8000	19.5000	19.5000	-7.363%	75	8,095	+53.846%
2026-07-23	22.0000	22.8000	20.4000	21.0500	-18.252%	250	8,106	+42.518%
2026-07-22	26.3100	26.3100	24.6000	25.7500	-4.630%	35	7,958	+16.505%
2026-07-21	28.0000	28.0000	27.0000	27.0000	-4.459%	21	7,950	+11.111%
2026-07-20	28.7000	30.1000	28.2600	28.2600	+1.290%	8	7,925	+6.157%
2026-07-17	26.8000	28.8500	26.8000	27.9000	-7.493%	148	7,926	+7.527%
2026-07-16	33.3500	33.3500	30.1600	30.1600	-3.949%	27	7,842	-0.531%
2026-07-15	30.2500	32.6900	30.2500	31.4000	+10.563%	250	7,833	-4.459%
2026-07-14	27.3700	28.4000	27.0700	28.4000	-1.730%	30	7,997	+5.634%
2026-07-13	28.3000	29.5000	27.9000	28.9000	+3.845%	67	7,998	+3.806%
2026-07-10	30.0000	30.3000	27.3600	27.8300	-2.351%	48	8,049	+7.797%
2026-07-09	26.1500	28.5000	25.4500	28.5000	+9.195%	26	8,046	+5.263%
2026-07-08	26.2500	26.2600	25.6000	26.1000	-6.183%	70	8,032	+14.943%
2026-07-07	28.8300	29.6300	27.5500	27.8200	+1.237%	558	7,982	+7.836%
2026-07-06	27.3500	28.3500	25.9500	27.4800	+0.475%	65	7,754	+9.170%
2026-07-02	26.4600	28.5000	26.4600	27.3500	+2.820%	40	7,745	+9.689%
2026-07-01	24.8000	27.6900	24.8000	26.6000	+7.042%	68	7,745	+12.782%
2026-06-30	25.0000	26.0000	24.7000	24.8500	-3.868%	27	7,782	+20.724%
2026-06-29	24.8000	28.8500	24.8000	25.8500	+22.222%	160	7,775	+16.054%
2026-06-26	20.4500	22.4800	20.4500	21.1500	+4.496%	60	7,743	+41.844%
2026-06-25	21.6500	21.7000	20.0000	20.2400	-12.759%	103	7,698	+48.221%
2026-06-24	23.9000	26.4300	23.2000	23.2000	+1.310%	111	7,643	+29.310%
2026-06-23	22.9500	24.3000	22.8900	22.9000	+0.439%	52	7,628	+31.004%
2026-06-22	26.3800	26.3800	22.8000	22.8000	-16.176%	299	7,645	+31.579%
2026-06-18	27.0000	27.6900	26.8000	27.2000	+10.704%	25	7,394	+10.294%
2026-06-17	27.3000	27.3000	24.4400	24.5700	-11.777%	110	7,394	+22.100%
2026-06-16	28.0500	29.9500	27.7800	27.8500	+0.796%	100	7,339	+7.720%
2026-06-15	28.0000	28.8500	27.6300	27.6300	+13.704%	61	7,316	+8.578%
2026-06-12	24.7600	24.7600	23.2500	24.3000	-7.605%	37	7,327	+23.457%
2026-06-11	25.0800	26.6500	23.8600	26.3000	+4.948%	225	7,306	+14.068%
2026-06-10	27.2000	27.2000	25.0000	25.0600	-12.378%	209	7,231	+19.713%
2026-06-09	29.0000	29.0000	27.0000	28.6000	+1.418%	32	7,124	+4.895%
2026-06-08	29.4800	29.5500	28.0000	28.2000	-2.759%	166	7,103	+6.383%
2026-06-05	33.3000	33.3400	29.0000	29.0000	-10.769%	79	7,032	+3.448%
2026-06-04	31.9500	32.9600	31.8900	32.5000	+7.438%	18	7,031	-7.692%
2026-06-03	33.0000	33.1500	29.4800	30.2500	-12.268%	80	7,028	-0.826%
2026-06-02	34.2500	36.2500	33.0000	34.4800	-6.811%	62	6,976	-12.993%
2026-06-01	38.4000	38.8000	36.2500	37.0000	-10.585%	45	6,997	-18.919%
2026-05-29	42.3300	43.3200	40.6600	41.3800	-3.723%	37	6,956	-27.501%
2026-05-28	41.4500	43.3000	39.0000	42.9800	+3.566%	38	6,944	-30.200%
2026-05-27	38.8000	42.0000	37.9000	41.5000	+15.922%	146	6,928	-27.711%
2026-05-26	39.1000	39.1000	35.8000	35.8000	-6.527%	171	7,009	-16.201%
2026-05-22	39.7500	39.7500	38.2000	38.3000	-2.792%	66	7,091	-21.671%
2026-05-21	35.5000	39.5000	35.4000	39.4000	+7.211%	109	7,064	-23.858%
2026-05-20	34.7500	37.3600	34.5000	36.7500	+9.212%	65	7,064	-18.367%
2026-05-19	34.7500	34.7500	31.6500	33.6500	-6.864%	157	6,987	-10.847%
2026-05-18	36.2100	39.2300	36.1300	36.1300	-1.553%	138	6,987	-16.967%
2026-05-15	35.9600	36.7000	35.1600	36.7000	-6.425%	24	6,987	-18.256%
2026-05-14	40.2000	40.3000	38.9000	39.2200	-2.800%	918	6,983	-23.508%
2026-05-13	37.5800	40.5000	37.1100	40.3500	+7.400%	37	6,190	-25.651%
2026-05-12	38.2000	38.2000	35.9000	37.5700	-6.449%	35	6,190	-20.149%
2026-05-11	40.7500	42.3000	40.1600	40.1600	-3.969%	26	6,190	-25.299%
2026-05-08	42.0500	42.3500	41.8200	41.8200	+0.240%	56	6,197	-28.264%
2026-05-07	42.8900	42.8900	41.7200	41.7200	-5.611%	16	6,157	-28.092%
2026-05-06	43.0000	45.4500	42.2000	44.2000	+2.743%	87	6,154	-32.127%
2026-05-05	44.7900	46.1000	42.5000	43.0200	+1.822%	126	6,170	-30.265%
2026-05-04	42.2800	45.2200	41.3000	42.2500	+4.295%	203	6,190	-28.994%
2026-05-01	38.6500	42.8000	37.6500	40.5100	+4.948%	80	6,191	-25.944%
2026-04-30	39.9000	39.9000	33.1400	38.6000	+1.312%	208	6,191	-22.280%
2026-04-29	35.7300	40.1200	35.7300	38.1000	+3.956%	376	6,217	-21.260%
2026-04-28	37.1300	37.6400	36.6500	36.6500	-3.170%	7	6,062	-18.145%
2026-04-27	39.5300	39.5300	37.8500	37.8500	-5.019%	59	6,061	-20.740%
2026-04-24	37.1500	39.9000	36.8000	39.8500	+17.378%	191	6,060	-24.718%
2026-04-23	34.5000	36.5000	33.9500	33.9500	-1.737%	35	6,148	-11.635%
2026-04-22	32.6500	34.6100	32.6500	34.5500	+6.504%	31	6,156	-13.169%
2026-04-21	33.5500	33.5500	32.3300	32.4400	+4.984%	26	6,143	-7.522%
2026-04-20	30.3000	30.9000	29.6000	30.9000	-3.226%	52	6,143	-2.913%
2026-04-17	34.2000	35.4300	31.9300	31.9300	+0.567%	83	6,156	-6.044%
2026-04-16	29.9500	31.9500	29.9500	31.7500	+0.158%	21	6,151	-5.512%
2026-04-15	32.4500	32.4500	31.7000	31.7000	-2.160%	26	6,154	-5.363%
2026-04-14	30.2500	33.9600	30.1800	32.4000	+20.446%	62	6,159	-7.407%
2026-04-13	27.0000	27.1000	26.4900	26.9000	0.000%	14	6,188	+11.524%
2026-04-10	26.8000	27.8000	26.4500	26.9000	+10.427%	72	6,187	+11.524%
2026-04-09	21.0000	24.5100	21.0000	24.3600	+30.337%	174	6,211	+23.153%
2026-04-08	18.8000	18.9800	18.2500	18.6900	+13.273%	24	6,281	+60.514%
2026-04-07	16.2500	16.5000	15.5000	16.5000	+6.452%	58	6,287	+81.818%
2026-04-02	15.4500	16.0000	15.3000	15.5000	-3.607%	37	6,227	+93.548%
2026-04-01	15.2000	16.4500	15.2000	16.0800	+4.416%	36	6,227	+86.567%
2026-03-31	14.4000	15.4000	14.2000	15.4000	+18.008%	26	6,199	+94.805%
2026-03-30	13.1000	13.9300	13.0500	13.0500	+1.794%	54	6,194	+129.885%
2026-03-27	14.2500	14.2500	12.8200	12.8200	-23.690%	104	6,146	+134.009%
2026-03-26	16.5300	16.8000	16.5300	16.8000	+4.348%	5	6,140	+78.571%
2026-03-25	16.1000	16.3500	15.6000	16.1000	+9.227%	35	6,139	+86.335%
2026-03-24	14.8000	14.9000	14.6000	14.7400	-8.162%	25	6,134	+103.528%
2026-03-23	15.9000	16.3000	15.9000	16.0500	+10.766%	20	6,137	+86.916%
2026-03-20	14.7800	15.0000	14.4900	14.4900	-2.424%	18	6,141	+107.039%
2026-03-19	15.2500	15.2500	14.8000	14.8500	-6.955%	103	6,141	+102.020%
2026-03-18	17.0700	17.0700	15.9600	15.9600	-7.746%	39	6,171	+87.970%
2026-03-17	16.8500	17.3000	16.7500	17.3000	+4.406%	31	6,141	+73.410%
2026-03-16	15.8500	16.5700	15.7500	16.5700	+4.873%	12	6,143	+81.050%
2026-03-13	16.5500	16.6000	15.8000	15.8000	-5.502%	26	6,138	+89.873%
2026-03-12	16.7100	17.0000	16.7100	16.7200	-5.537%	9	6,129	+79.426%
2026-03-11	18.0200	18.0200	17.7000	17.7000	-0.840%	2	6,126	+69.492%
2026-03-10	18.3100	18.4100	17.8500	17.8500	+6.250%	31	6,126	+68.067%
2026-03-09	16.7900	17.6500	16.7900	16.8000	-10.638%	30	6,121	+78.571%
2026-03-06	19.3800	19.3800	18.8000	18.8000	-7.617%	8	6,240	+59.574%
2026-03-05	20.5000	20.9300	20.2500	20.3500	+7.843%	4	6,241	+47.420%
2026-03-04	18.3400	19.3400	18.3400	18.8700	+11.327%	53	6,241	+58.983%
2026-03-03	15.6300	16.9500	15.5000	16.9500	-0.294%	6	6,190	+76.991%
2026-03-02	15.7000	17.0000	15.7000	17.0000	-0.875%	25	6,189	+76.471%
2026-02-27	16.5500	17.3200	16.5500	17.1500	+1.180%	55	6,175	+74.927%
2026-02-26	16.9500	16.9500	16.9500	16.9500	-4.507%	1	6,162	+76.991%
2026-02-25	18.1000	18.1000	17.3500	17.7500	+2.011%	8	6,160	+69.014%
2026-02-24	16.7600	17.4000	16.7600	17.4000	+8.411%	14	6,160	+72.414%
2026-02-23	16.8100	16.8100	15.8000	16.0500	-9.831%	147	6,146	+86.916%
2026-02-20	17.5000	18.2000	17.2000	17.8000	+11.599%	22	6,201	+68.539%
2026-02-19	15.8800	16.0000	15.7900	15.9500	-1.361%	16	6,199	+88.088%
2026-02-18	15.7200	16.3000	15.7200	16.1700	+8.889%	79	6,192	+85.529%
2026-02-17	14.0000	14.8500	13.3500	14.8500	+8.791%	155	6,156	+102.020%
2026-02-13	14.0800	14.4500	13.5000	13.6500	-4.211%	17	6,028	+119.780%
2026-02-12	15.2500	15.2500	13.9000	14.2500	-10.938%	290	6,028	+110.526%
2026-02-11	16.8500	16.8500	15.3200	16.0000	-3.788%	40	5,978	+87.500%
2026-02-10	16.6500	18.4300	16.3500	16.6300	-1.598%	103	5,958	+80.397%
2026-02-09	15.9300	17.6700	15.9300	16.9000	-2.762%	53	5,888	+77.515%
2026-02-06	15.4000	17.3800	13.7500	17.3800	-25.631%	304	5,884	+72.612%
2026-02-05	23.4000	24.3000	23.3700	23.3700	-15.172%	24	5,932	+28.370%
2026-02-04	27.2500	27.5500	27.2500	27.5500	-6.926%	8	5,924	+8.893%
2026-02-03	30.0000	30.0000	28.8000	29.6000	-5.582%	17	5,923	+1.351%
2026-02-02	31.8500	32.2000	31.3500	31.3500	+4.153%	115	5,917	-4.306%
2026-01-30	30.3200	30.3200	28.9500	30.1000	-0.987%	112	5,979	-0.332%
2026-01-29	29.0000	30.4000	28.5000	30.4000	-2.968%	31	5,940	-1.316%
2026-01-28	32.9000	33.3000	30.8200	31.3300	-1.848%	30	5,954	-4.245%
2026-01-27	29.3900	31.9200	29.3900	31.9200	+9.728%	4	5,931	-6.015%
2026-01-26	29.0800	29.0900	29.0800	29.0900	+0.867%	11	5,931	+3.128%
2026-01-23	26.7600	29.2500	26.7600	28.8400	+9.867%	77	5,931	+4.022%
2026-01-22	25.9500	27.1500	25.9500	26.2500	+2.659%	54	5,935	+14.286%
2026-01-21	25.4400	25.8500	25.4400	25.5700	+0.275%	48	5,939	+17.325%
2026-01-20	26.1000	27.0500	24.9000	25.5000	-10.401%	101	5,895	+17.647%
2026-01-16	28.4000	28.7000	28.3500	28.4600	-1.693%	22	5,879	+5.411%
2026-01-15	29.2500	29.3400	28.9300	28.9500	+1.829%	5	5,879	+3.627%
2026-01-14	29.5000	29.5000	28.1500	28.4300	-7.243%	56	5,880	+5.522%
2026-01-13	31.4000	31.4000	30.2300	30.6500	-7.541%	8	5,885	-2.121%
2026-01-12	33.0900	33.8000	33.0900	33.1500	-0.600%	209	5,883	-9.502%
2026-01-09	31.2000	33.3500	31.2000	33.3500	+1.677%	31	5,696	-10.045%
2026-01-08	32.3000	32.8000	32.0800	32.8000	+7.718%	39	5,691	-8.537%
2026-01-06	26.4100	31.3700	26.4100	30.4500	+14.560%	29	5,726	-1.478%
2026-01-05	26.9400	26.9400	26.3500	26.5800	+11.074%	3	5,743	+12.867%
2026-01-02	26.2000	26.2000	23.7500	23.9300	-7.677%	7	5,743	+25.366%
2025-12-31	25.8000	25.9200	25.8000	25.9200	+0.974%	6	5,739	+15.741%
2025-12-30	25.6000	25.6700	25.6000	25.6700	-3.966%	2	5,739	+16.868%
2025-12-26	26.7500	26.7500	26.7300	26.7300	-0.632%	5	5,737	+12.233%
2025-12-24	26.8700	26.9000	26.8700	26.9000	+1.894%	3	5,737	+11.524%
2025-12-23	26.2000	26.5000	26.2000	26.4000	+4.183%	3	5,737	+13.636%
2025-12-22	25.1000	25.3400	24.5500	25.3400	+0.755%	4	5,736	+18.390%
2025-12-19	25.2000	25.8600	24.8500	25.1500	+0.199%	10	5,734	+19.284%
2025-12-18	25.8000	26.2500	24.6800	25.1000	+6.627%	37	5,731	+19.522%
2025-12-17	23.9500	23.9500	23.5400	23.5400	+0.814%	3	5,717	+27.443%
2025-12-16	23.7800	23.7800	23.3500	23.3500	-1.767%	13	5,717	+28.480%
2025-12-15	24.8200	25.0000	23.7700	23.7700	-7.510%	43	5,715	+26.210%
2025-12-12	26.2000	26.4200	25.7000	25.7000	-7.220%	18	5,709	+16.732%
2025-12-11	28.0500	28.0500	27.5500	27.7000	-3.484%	10	5,698	+8.303%
2025-12-10	28.9600	28.9600	28.4500	28.7000	+6.691%	23	5,696	+4.530%
2025-12-09	26.4000	27.3300	26.4000	26.9000	+0.186%	51	5,678	+11.524%
2025-12-08	28.1000	28.1000	26.8500	26.8500	-3.832%	8	5,680	+11.732%
2025-12-04	27.6000	27.9200	27.5800	27.9200	-5.612%	11	5,686	+7.450%
2025-12-03	29.2000	29.5800	29.2000	29.5800	-5.101%	6	5,685	+1.420%
2025-12-02	31.7000	31.7000	30.9500	31.1700	+1.863%	6	5,680	-3.754%
2025-12-01	29.9500	30.6000	29.4000	30.6000	+4.259%	18	5,674	-1.961%
2025-11-28	28.4700	29.5000	28.4700	29.3500	+4.189%	17	5,672	+2.215%
2025-11-26	28.4000	29.2300	28.1700	28.1700	-0.106%	13	5,663	+6.496%
2025-11-25	27.3800	28.2000	27.2200	28.2000	+6.215%	5	5,663	+6.383%
2025-11-24	27.0000	27.0000	26.3500	26.5500	+3.955%	20	5,658	+12.994%
2025-11-21	23.9000	25.5400	23.9000	25.5400	+2.570%	13	5,654	+17.463%
2025-11-20	27.4100	27.6000	24.9000	24.9000	-6.038%	16	5,649	+20.482%
2025-11-19	26.3500	26.6500	25.5000	26.5000	-2.574%	28	5,659	+13.208%
2025-11-18	27.0000	28.0000	26.8000	27.2000	-11.111%	94	5,632	+10.294%
2025-11-17	31.0000	31.5000	29.8000	30.6000	-8.520%	6	5,623	-1.961%
2025-11-14	32.6000	33.5000	32.6000	33.4500	-1.036%	10	5,622	-10.314%
2025-11-13	35.2300	35.2300	33.8000	33.8000	-7.321%	5	5,619	-11.243%
2025-11-12	36.4700	36.4700	36.4700	36.4700	-5.665%	1	5,620	-17.741%
2025-11-11	38.6600	38.6600	38.6600	38.6600	+1.496%	1	5,621	-22.400%
2025-11-10	37.4000	38.4200	37.3500	38.0900	+13.027%	6	5,622	-21.239%
2025-11-07	34.0500	34.1500	33.7000	33.7000	-7.265%	3	5,619	-10.979%
2025-11-06	38.3100	38.3600	35.7100	36.3400	-4.869%	117	5,617	-17.446%
2025-11-05	37.6000	38.2000	37.1800	38.2000	-4.643%	9	5,571	-21.466%
2025-11-04	40.9700	40.9700	40.0600	40.0600	-2.293%	5	5,570	-25.112%
2025-11-03	42.8000	43.2300	41.0000	41.0000	+11.202%	57	5,576	-26.829%
2025-10-31	38.8000	38.8000	35.7500	36.8700	+37.318%	237	5,576	-18.633%
2025-10-30	27.3000	27.8900	26.8000	26.8500	-7.382%	46	5,564	+11.732%
2025-10-29	28.2000	28.9900	27.4400	28.9900	+3.721%	129	5,561	+3.484%
2025-10-28	26.4500	27.9500	26.0100	27.9500	+7.294%	76	5,589	+7.335%
2025-10-27	25.8500	26.2000	25.8000	26.0500	+6.675%	44	5,512	+15.163%
2025-10-24	24.1000	24.6200	23.7500	24.4200	+4.627%	58	5,512	+22.850%
2025-10-23	23.0000	23.4800	22.9500	23.3400	+4.196%	4,684	5,481	+28.535%
2025-10-22	22.5500	22.5500	22.2500	22.4000	-5.882%	16	879	+33.929%
2025-10-21	23.7500	23.8000	23.4700	23.8000	+13.876%	29	876	+26.050%
2025-10-20	20.9500	20.9500	20.9000	20.9000	-0.948%	3	876	+43.541%
2025-10-17	21.1000	21.1000	21.0000	21.1000	-4.525%	3	876	+42.180%
2025-10-16	22.7500	23.0900	21.8700	22.1000	+1.376%	13	877	+35.747%
2025-10-15	21.8000	21.8000	21.8000	21.8000	-3.582%	1	875	+37.615%
2025-10-13	22.1900	22.6700	22.1900	22.6100	-0.659%	13	874	+32.685%
2025-10-10	22.6500	23.0900	22.1600	22.7600	-9.539%	50	865	+31.810%
2025-10-09	22.9900	25.1600	22.9900	25.1600	+3.539%	6	876	+19.237%
2025-10-08	22.9500	24.3000	22.9500	24.3000	+9.955%	68	877	+23.457%
2025-10-06	20.9000	22.1000	20.9000	22.1000	+0.683%	86	826	+35.747%
2025-10-03	22.7800	22.7800	21.8200	21.9500	-2.747%	8	823	+36.674%
2025-10-02	22.3700	22.5700	22.3700	22.5700	+4.249%	2	825	+32.920%
2025-10-01	21.0500	21.6500	21.0500	21.6500	+2.607%	21	825	+38.568%
2025-09-30	20.9000	21.1200	20.9000	21.1000	-4.091%	3	818	+42.180%
2025-09-29	22.0000	22.0000	22.0000	22.0000	+6.744%	2	818	+36.364%
2025-09-25	21.3200	21.3200	20.6100	20.6100	-7.371%	30	816	+45.560%
2025-09-23	23.2000	23.2000	22.2500	22.2500	-9.809%	12	786	+34.831%
2025-09-22	24.5500	24.6700	24.5500	24.6700	-7.879%	3	786	+21.605%
2025-09-19	26.5500	26.7800	26.5500	26.7800	-4.698%	2	783	+12.024%
2025-09-16	28.1000	28.1000	28.1000	28.1000	+15.829%	1	782	+6.762%
2025-09-12	24.6800	24.8500	24.0500	24.2600	-3.424%	6	782	+23.660%
2025-09-10	25.9300	25.9300	25.1200	25.1200	-8.388%	4	780	+19.427%
2025-09-08	27.4200	27.4200	27.4200	27.4200	+7.698%	2	778	+9.409%
2025-09-05	25.4600	25.4600	25.4600	25.4600	-2.452%	1	776	+17.832%
2025-09-04	26.1000	26.1000	26.1000	26.1000	+19.451%	1	775	+14.943%
2025-09-03	22.8000	22.8000	21.8500	21.8500	-8.386%	3	775	+37.300%
2025-08-29	23.7500	23.8500	23.7500	23.8500	-4.828%	4	770	+25.786%
2025-08-28	25.0600	25.0600	25.0600	25.0600	+4.897%	2	770	+19.713%
2025-08-27	23.8900	23.8900	23.8900	23.8900	+2.313%	9	770	+25.576%
2025-08-26	23.3500	23.3500	23.3500	23.3500	-2.627%	1	770	+28.480%
2025-08-25	23.9800	23.9800	23.9800	23.9800	+4.216%	1	771	+25.104%
2025-08-22	23.0100	23.0100	23.0100	23.0100	+8.794%	1	770	+30.378%
2025-08-21	21.1500	21.1500	21.1500	21.1500	-3.557%	20	770	+41.844%
2025-08-20	21.9300	21.9300	21.9300	21.9300	-7.273%	1	770	+36.799%
2025-08-19	23.8700	23.8700	23.5000	23.6500	-5.964%	3	770	+26.850%
2025-08-15	25.0500	25.1500	25.0500	25.1500	-4.008%	2	770	+19.284%
2025-08-14	24.6000	26.2000	24.4500	26.2000	+17.753%	7	771	+14.504%
2025-08-13	21.4100	22.2500	21.4100	22.2500	+4.706%	5	770	+34.831%
2025-08-12	20.5000	21.3900	20.5000	21.2500	+0.236%	6	770	+41.176%
2025-08-11	21.5500	21.6000	21.1600	21.2000	-4.933%	5	773	+41.509%
2025-08-08	22.3000	22.3000	22.3000	22.3000	+3.145%	2	775	+34.529%
2025-08-07	21.4800	21.6200	21.4800	21.6200	+0.558%	2	773	+38.760%
2025-08-06	18.5200	21.5900	18.5200	21.5000	+13.877%	7	772	+39.535%
2025-08-05	18.9300	18.9300	18.8800	18.8800	+2.944%	2	775	+58.898%
2025-08-04	18.9500	18.9500	18.1000	18.3400	-5.707%	16	775	+63.577%
2025-08-01	21.7000	21.9000	19.4100	19.4500	-32.582%	31	772	+54.242%
2025-07-31	27.7500	29.5000	27.7500	28.8500	+8.296%	14	773	+3.986%
2025-07-30	26.4500	26.6400	26.4500	26.6400	-0.038%	4	774	+12.613%
2025-07-29	26.6400	26.6500	26.5500	26.6500	-2.559%	22	775	+12.570%
2025-07-28	27.3000	27.3500	27.3000	27.3500	+1.409%	2	765	+9.689%
2025-07-25	27.0900	27.1000	26.9700	26.9700	-0.846%	3	764	+11.235%
2025-07-24	26.7000	28.3500	26.7000	27.2000	+5.222%	5	765	+10.294%
2025-07-23	25.6700	25.8500	25.6700	25.8500	+0.388%	2	764	+16.054%
2025-07-22	25.6000	25.7500	25.6000	25.7500	-1.190%	2	764	+16.505%
2025-07-21	25.8000	26.0600	25.7700	26.0600	+6.803%	7	764	+15.119%
2025-07-18	24.3000	24.4000	24.3000	24.4000	+0.205%	3	760	+22.951%
2025-07-17	24.7000	24.7000	24.3500	24.3500	-4.096%	24	760	+23.203%
2025-07-16	25.3900	25.3900	25.3900	25.3900	-2.720%	3	758	+18.157%
2025-07-15	25.9000	26.1000	25.9000	26.1000	+0.192%	2	755	+14.943%
2025-07-14	26.1500	26.1500	26.0500	26.0500	-0.306%	2	754	+15.163%
2025-07-11	25.5500	26.1300	25.5500	26.1300	+7.310%	6	754	+14.811%
2025-07-10	24.2000	24.3500	24.0000	24.3500	-3.373%	5	753	+23.203%
2025-07-09	25.3500	25.3500	25.2000	25.2000	+3.110%	2	753	+19.048%
2025-07-08	24.4000	24.4500	24.3500	24.4400	-6.072%	6	753	+22.750%
2025-07-07	26.4500	26.4500	26.0200	26.0200	+1.919%	5	751	+15.296%
2025-07-03	25.8000	25.8000	25.4800	25.5300	+3.360%	20	756	+17.509%
2025-07-02	24.7500	24.7500	24.6000	24.7000	+0.816%	10	756	+21.457%
2025-07-01	24.3500	24.5000	24.3500	24.5000	-1.010%	2	751	+22.449%
2025-06-30	25.6500	25.6500	24.7500	24.7500	+4.211%	12	752	+21.212%
2025-06-27	25.2500	25.3200	23.7500	23.7500	+4.672%	512	742	+26.316%
2025-06-26	22.6500	22.7000	22.3700	22.6900	+3.136%	6	287	+32.217%
2025-06-25	22.2000	22.2000	22.0000	22.0000	+1.852%	2	286	+36.364%
2025-06-24	21.7500	21.7500	21.6000	21.6000	+2.370%	2	286	+38.889%
2025-06-23	20.9200	21.1000	20.9200	21.1000	-10.593%	2	286	+42.180%
2025-06-20	23.6000	23.6000	23.6000	23.6000	-4.260%	4	286	+27.119%
2025-06-18	24.7500	24.7500	24.6500	24.6500	+0.612%	2	286	+21.704%
2025-06-17	24.4500	24.6500	24.4500	24.5000	+4.925%	11	286	+22.449%
2025-06-16	23.3500	23.3500	23.3500	23.3500	+0.995%	5	286	+28.480%
2025-06-13	22.9500	23.2000	22.8000	23.1200	-1.407%	8	286	+29.758%
2025-06-12	23.5500	23.6000	23.3500	23.4500	-1.471%	4	286	+27.932%
2025-06-11	25.7000	25.7000	23.8000	23.8000	-5.556%	4	286	+26.050%
2025-06-10	25.2000	25.2000	25.0000	25.2000	+0.800%	4	286	+19.048%
2025-06-09	24.0500	25.0000	23.9000	25.0000	+6.655%	9	286	+20.000%
2025-06-06	23.3500	23.4400	22.8500	23.4400	+7.277%	42	286	+27.986%
2025-06-05	23.2500	23.2500	21.8500	21.8500	+3.604%	4	271	+37.300%
2025-06-04	20.3500	21.0900	20.2000	21.0900	+0.429%	6	273	+42.248%
2025-06-03	21.0000	21.0000	21.0000	21.0000	+3.194%	2	273	+42.857%
2025-06-02	20.4500	20.4500	20.3500	20.3500	+3.827%	2	272	+47.420%
2025-05-30	19.9000	19.9000	19.4500	19.6000	-7.285%	8	272	+53.061%
2025-05-29	20.8000	21.1400	20.8000	21.1400	+1.391%	4	273	+41.911%
2025-05-28	20.9000	20.9000	20.8500	20.8500	+0.096%	2	272	+43.885%
2025-05-27	20.8300	20.8300	20.8300	20.8300	+1.363%	1	273	+44.023%
2025-05-22	20.0300	20.5500	20.0300	20.5500	+5.928%	3	273	+45.985%
2025-05-21	19.4000	19.4000	19.4000	19.4000	-3.000%	1	273	+54.639%
2025-05-20	20.5300	20.5300	20.0000	20.0000	-4.535%	61	272	+50.000%
2025-05-19	21.0100	21.0500	20.9000	20.9500	+3.304%	30	313	+43.198%
2025-05-15	21.0000	21.0000	20.0000	20.2800	-12.586%	5	328	+47.929%
2025-05-14	23.2000	23.2000	23.2000	23.2000	+7.159%	1	329	+29.310%
2025-05-12	21.0000	21.6500	21.0000	21.6500	+36.593%	2	330	+38.568%
2025-05-09	15.8500	15.8500	15.8500	15.8500	+4.620%	4	328	+89.274%
2025-05-01	14.8300	15.1500	14.8300	15.1500	+15.209%	5	328	+98.020%
2025-04-28	13.1500	13.1500	13.1500	13.1500	-3.663%	1	325	+128.137%
2025-04-25	13.6500	13.6500	13.6500	13.6500	+1.111%	4	324	+119.780%
2025-04-24	13.0300	13.5000	12.9800	13.5000	-1.460%	13	324	+122.222%
2025-04-23	13.4300	13.7000	13.4300	13.7000	+49.727%	23	311	+118.978%
2025-04-21	9.0000	9.1500	9.0000	9.1500	-12.607%	11	314	+227.869%
2025-04-17	11.0000	11.0000	10.4700	10.4700	-3.056%	2	302	+186.533%
2025-04-16	10.8000	10.8000	10.3000	10.8000	-16.923%	12	302	+177.778%
2025-04-14	13.0500	13.0500	13.0000	13.0000	-14.474%	2	302	+130.769%
2025-04-11	15.1100	15.2000	15.1100	15.2000	+10.225%	4	300	+97.368%
2025-04-10	14.7500	15.2400	13.7900	13.7900	-8.977%	4	301	+117.549%
2025-04-09	15.1500	15.1500	15.1500	15.1500	+31.169%	1	300	+98.020%
2025-04-08	13.9100	14.0000	11.5500	11.5500	-11.494%	12	299	+159.740%
2025-04-04	11.6600	13.0500	11.6600	13.0500	-6.786%	32	299	+129.885%
2025-04-03	14.2400	14.2500	13.5500	14.0000	-24.731%	15	290	+114.286%
2025-04-02	18.6000	18.6000	18.6000	18.6000	+11.981%	1	279	+61.290%
2025-03-31	15.6000	16.6100	15.6000	16.6100	-6.685%	2	279	+80.614%
2025-03-28	19.6000	19.6000	17.8000	17.8000	-16.038%	62	280	+68.539%
2025-03-27	21.7000	21.7000	21.2000	21.2000	+2.169%	10	270	+41.509%
2025-03-26	22.0000	22.0000	20.7500	20.7500	-0.480%	5	265	+44.578%
2025-03-24	21.1000	21.1000	20.8500	20.8500	+14.247%	27	270	+43.885%
2025-03-19	18.2500	18.2500	18.2500	18.2500	+3.693%	2	269	+64.384%
2025-03-18	17.6000	17.6000	17.6000	17.6000	-6.582%	1	268	+70.455%
2025-03-17	18.8400	18.8400	18.8400	18.8400	-1.154%	5	267	+59.236%
2025-03-13	18.1700	19.0600	18.1700	19.0600	-13.364%	8	267	+57.398%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+5.465%	1	267	+36.364%
2025-03-11	20.9700	20.9700	20.8600	20.8600	+9.789%	21	267	+43.816%
2025-03-10	19.0000	19.0000	18.8000	19.0000	-10.588%	10	267	+57.895%
2025-03-07	21.0000	21.3300	21.0000	21.2500	+0.711%	24	262	+41.176%
2025-03-06	22.3000	22.3000	21.0000	21.1000	-9.597%	12	265	+42.180%
2025-03-05	23.5000	24.0000	23.3400	23.3400	+3.733%	3	262	+28.535%
2025-03-04	21.2000	22.5500	21.0000	22.5000	-9.675%	100	261	+33.333%
2025-02-28	24.5700	24.9100	24.5700	24.9100	-1.151%	12	196	+20.434%
2025-02-27	26.2200	26.2200	25.2000	25.2000	-8.992%	2	197	+19.048%
2025-02-26	27.6900	27.6900	27.6900	27.6900	+9.663%	24	198	+8.342%
2025-02-25	24.2000	25.2500	23.2000	25.2500	-2.885%	96	198	+18.812%
2025-02-24	26.2500	26.7500	26.0000	26.0000	-6.475%	58	174	+15.385%
2025-02-21	28.8000	28.8000	27.3500	27.8000	-8.852%	18	122	+7.914%
2025-02-20	30.6200	30.8000	30.5000	30.5000	-11.260%	6	118	-1.639%
2025-02-19	34.3700	34.3700	34.3700	34.3700	+8.766%	20	118	-12.715%
2025-02-18	32.6800	32.6800	31.6000	31.6000	-6.647%	2	138	-5.063%
2025-02-14	33.8500	33.8900	33.8500	33.8500	-3.286%	50	114	-11.374%
2025-02-13	33.8500	35.0000	33.8500	35.0000	0.000%	51	114	-14.286%
2025-02-12	35.3900	35.3900	35.0000	35.0000	-4.762%	3	83	-14.286%
2025-02-10	36.2500	36.7500	36.2500	36.7500	+5.695%	2	82	-18.367%
2025-02-07	34.8100	35.3200	34.6000	34.7700	-12.638%	16	80	-13.719%
2025-02-06	40.1200	40.1200	39.8000	39.8000	+3.673%	7	79	-24.623%
2025-02-05	39.1200	39.1200	37.7400	38.3900	-8.704%	17	72	-21.855%
2025-02-04	42.0000	42.0500	42.0000	42.0500	+6.780%	4	60	-28.656%
2025-01-31	39.8000	40.7000	39.3800	39.3800	+7.011%	12	62	-23.819%
2025-01-30	38.2000	38.2000	36.8000	36.8000	-6.122%	21	44	-18.478%
2025-01-29	39.2000	39.2000	39.2000	39.2000	-3.066%	1	44	-23.469%
2025-01-28	40.5700	40.5700	40.4400	40.4400	+12.146%	9	43	-25.816%
2025-01-27	36.5000	37.6500	34.9900	36.0600	-3.840%	15	34	-16.805%
2025-01-24	38.8000	38.8000	37.5000	37.5000	-0.107%	14	26	-20.000%
2025-01-23	37.2000	37.5500	37.2000	37.5400	+3.644%	5	31	-20.085%
2025-01-21	34.0000	36.2200	34.0000	36.2200	+9.096%	7	27	-17.173%
2025-01-17	33.2000	33.2000	33.2000	33.2000	0.000%	2	21	-9.639%
2025-01-16	33.2000	33.2000	33.2000	33.2000	+1.529%	1	21	-9.639%
2025-01-15	32.7000	32.7000	32.7000	32.7000	+6.515%	2	20	-8.257%
2025-01-14	30.7000	30.7000	30.7000	30.7000	-1.603%	1	20	-2.280%
2025-01-13	31.2000	31.2000	31.2000	31.2000	-7.965%	1	21	-3.846%
2025-01-08	33.9000	33.9000	33.9000	33.9000	-0.877%	20	20	-11.504%
2025-01-07	34.4900	34.5000	34.2000	34.2000	0.000%	20	20	-12.281%