AMZN270617C00280000
AMZN Jun 17 2027 280.00 Call
optionOPRA
EODOct 6, 2026
24.16USD+9.968%(+2.19)118Vol9,483OI
AMZN270617C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.9500 | 24.3500 | 21.7500 | 24.1600 | +9.968% | 118 | 9,436 | 0.000% |
| 2026-10-05 | 21.4600 | 23.1100 | 21.4500 | 21.9700 | +0.549% | 199 | 9,395 | +9.968% |
| 2026-10-02 | 22.2000 | 22.8100 | 21.1900 | 21.8500 | +6.585% | 166 | 9,484 | +10.572% |
| 2026-10-01 | 21.6200 | 21.6200 | 19.8500 | 20.5000 | -6.178% | 146 | 9,518 | +17.854% |
| 2026-09-30 | 20.2700 | 23.1000 | 20.0700 | 21.8500 | +8.491% | 200 | 9,527 | +10.572% |
| 2026-09-29 | 20.1100 | 21.2700 | 19.5000 | 20.1400 | +0.199% | 265 | 9,407 | +19.960% |
| 2026-09-28 | 20.0000 | 20.7500 | 19.9200 | 20.1000 | -8.261% | 230 | 9,410 | +20.199% |
| 2026-09-25 | 21.8500 | 22.5200 | 21.0000 | 21.9100 | -1.351% | 260 | 9,391 | +10.269% |
| 2026-09-24 | 21.0600 | 22.3100 | 20.4000 | 22.2100 | -0.045% | 273 | 9,353 | +8.780% |
| 2026-09-23 | 25.2000 | 25.2000 | 21.4500 | 22.2200 | -11.825% | 384 | 9,345 | +8.731% |
| 2026-09-22 | 24.9500 | 27.2000 | 24.5500 | 25.2000 | -5.724% | 163 | 9,309 | -4.127% |
| 2026-09-21 | 25.5900 | 27.3500 | 24.5000 | 26.7300 | +8.526% | 321 | 9,183 | -9.615% |
| 2026-09-18 | 23.0000 | 25.0000 | 23.0000 | 24.6300 | +5.392% | 193 | 9,240 | -1.908% |
| 2026-09-17 | 23.6300 | 24.2000 | 22.7800 | 23.3700 | +11.021% | 778 | 8,968 | +3.380% |
| 2026-09-16 | 21.9200 | 22.6000 | 20.6900 | 21.0500 | -6.236% | 105 | 8,927 | +14.774% |
| 2026-09-15 | 24.4500 | 24.8000 | 22.0600 | 22.4500 | -10.736% | 180 | 8,859 | +7.617% |
| 2026-09-14 | 24.7400 | 26.1200 | 23.8000 | 25.1500 | -6.227% | 120 | 8,800 | -3.936% |
| 2026-09-11 | 26.3000 | 27.0500 | 25.9000 | 26.8200 | +7.928% | 120 | 8,813 | -9.918% |
| 2026-09-10 | 24.7000 | 25.4000 | 24.5200 | 24.8500 | -1.075% | 110 | 8,818 | -2.777% |
| 2026-09-09 | 25.2700 | 25.7000 | 24.3800 | 25.1200 | -7.985% | 681 | 8,878 | -3.822% |
| 2026-09-08 | 27.2500 | 27.6000 | 26.0000 | 27.3000 | -3.054% | 123 | 8,860 | -11.502% |
| 2026-09-04 | 27.6000 | 28.1600 | 25.8000 | 28.1600 | +1.331% | 47 | 8,852 | -14.205% |
| 2026-09-03 | 27.0000 | 28.0700 | 26.8500 | 27.7900 | +7.422% | 147 | 8,850 | -13.062% |
| 2026-09-02 | 25.5000 | 26.0100 | 25.5000 | 25.8700 | +0.466% | 45 | 8,854 | -6.610% |
| 2026-09-01 | 25.2000 | 26.3500 | 25.2000 | 25.7500 | -9.075% | 77 | 8,829 | -6.175% |
| 2026-08-31 | 31.6500 | 31.6500 | 27.4000 | 28.3200 | -13.921% | 159 | 8,725 | -14.689% |
| 2026-08-28 | 27.9100 | 33.5000 | 27.9100 | 32.9000 | +23.221% | 261 | 8,647 | -26.565% |
| 2026-08-27 | 28.0000 | 28.0000 | 26.2000 | 26.7000 | -7.931% | 247 | 8,610 | -9.513% |
| 2026-08-26 | 29.4000 | 29.4000 | 28.1500 | 29.0000 | -0.787% | 9 | 8,609 | -16.690% |
| 2026-08-25 | 31.0000 | 31.0000 | 29.0000 | 29.2300 | -4.477% | 41 | 8,577 | -17.345% |
| 2026-08-24 | 29.4500 | 30.8300 | 29.4500 | 30.6000 | +7.368% | 129 | 8,504 | -21.046% |
| 2026-08-21 | 29.0000 | 29.7000 | 28.0000 | 28.5000 | -5.000% | 31 | 8,507 | -15.228% |
| 2026-08-20 | 30.7500 | 31.1500 | 29.5000 | 30.0000 | -5.003% | 39 | 8,509 | -19.467% |
| 2026-08-19 | 29.0000 | 32.0000 | 28.9600 | 31.5800 | +8.897% | 37 | 8,496 | -23.496% |
| 2026-08-18 | 28.8500 | 30.1800 | 28.1500 | 29.0000 | -1.595% | 304 | 8,445 | -16.690% |
| 2026-08-17 | 32.0000 | 32.0000 | 28.3500 | 29.4700 | -5.393% | 165 | 8,456 | -18.018% |
| 2026-08-14 | 32.3000 | 32.4200 | 30.9000 | 31.1500 | -6.033% | 43 | 8,442 | -22.440% |
| 2026-08-13 | 34.9500 | 34.9900 | 32.3500 | 33.1500 | -3.013% | 223 | 8,395 | -27.119% |
| 2026-08-12 | 36.1500 | 36.1500 | 34.1800 | 34.1800 | -7.871% | 28 | 8,379 | -29.315% |
| 2026-08-11 | 40.6000 | 40.6000 | 36.7500 | 37.1000 | -10.386% | 31 | 8,380 | -34.879% |
| 2026-08-10 | 39.5000 | 42.3300 | 39.5000 | 41.4000 | +6.154% | 80 | 8,383 | -41.643% |
| 2026-08-07 | 40.5000 | 41.5000 | 38.8600 | 39.0000 | +3.393% | 38 | 8,368 | -38.051% |
| 2026-08-06 | 38.8500 | 39.3000 | 37.5000 | 37.7200 | -2.153% | 110 | 8,375 | -35.949% |
| 2026-08-05 | 44.7500 | 44.7500 | 37.6000 | 38.5500 | -8.214% | 64 | 8,359 | -37.328% |
| 2026-08-04 | 41.0000 | 43.7000 | 40.6900 | 42.0000 | -10.828% | 345 | 8,225 | -42.476% |
| 2026-08-03 | 42.0000 | 47.5000 | 42.0000 | 47.1000 | +21.392% | 577 | 8,297 | -48.705% |
| 2026-07-31 | 32.7500 | 38.8000 | 32.5000 | 38.8000 | +85.468% | 1,103 | 8,084 | -37.732% |
| 2026-07-30 | 19.7500 | 22.5700 | 19.5400 | 20.9200 | +13.696% | 153 | 8,081 | +15.488% |
| 2026-07-29 | 17.7500 | 19.1500 | 17.3000 | 18.4000 | -1.128% | 16 | 8,075 | +31.304% |
| 2026-07-28 | 18.5300 | 18.8100 | 17.6500 | 18.6100 | -2.565% | 96 | 8,066 | +29.823% |
| 2026-07-27 | 20.2500 | 20.2500 | 18.9000 | 19.1000 | -2.051% | 181 | 8,095 | +26.492% |
| 2026-07-24 | 20.8000 | 20.8000 | 19.5000 | 19.5000 | -7.363% | 75 | 8,106 | +23.897% |
| 2026-07-23 | 22.0000 | 22.8000 | 20.4000 | 21.0500 | -18.252% | 250 | 7,958 | +14.774% |
| 2026-07-22 | 26.3100 | 26.3100 | 24.6000 | 25.7500 | -4.630% | 35 | 7,950 | -6.175% |
| 2026-07-21 | 28.0000 | 28.0000 | 27.0000 | 27.0000 | -4.459% | 21 | 7,925 | -10.519% |
| 2026-07-20 | 28.7000 | 30.1000 | 28.2600 | 28.2600 | +1.290% | 8 | 7,926 | -14.508% |
| 2026-07-17 | 26.8000 | 28.8500 | 26.8000 | 27.9000 | -7.493% | 148 | 7,842 | -13.405% |
| 2026-07-16 | 33.3500 | 33.3500 | 30.1600 | 30.1600 | -3.949% | 27 | 7,833 | -19.894% |
| 2026-07-15 | 30.2500 | 32.6900 | 30.2500 | 31.4000 | +10.563% | 250 | 7,997 | -23.057% |
| 2026-07-14 | 27.3700 | 28.4000 | 27.0700 | 28.4000 | -1.730% | 30 | 7,998 | -14.930% |
| 2026-07-13 | 28.3000 | 29.5000 | 27.9000 | 28.9000 | +3.845% | 67 | 8,049 | -16.401% |
| 2026-07-10 | 30.0000 | 30.3000 | 27.3600 | 27.8300 | -2.351% | 48 | 8,046 | -13.187% |
| 2026-07-09 | 26.1500 | 28.5000 | 25.4500 | 28.5000 | +9.195% | 26 | 8,032 | -15.228% |
| 2026-07-08 | 26.2500 | 26.2600 | 25.6000 | 26.1000 | -6.183% | 70 | 7,982 | -7.433% |
| 2026-07-07 | 28.8300 | 29.6300 | 27.5500 | 27.8200 | +1.237% | 558 | 7,754 | -13.156% |
| 2026-07-06 | 27.3500 | 28.3500 | 25.9500 | 27.4800 | +0.475% | 65 | 7,735 | -12.082% |
| 2026-07-02 | 26.4600 | 28.5000 | 26.4600 | 27.3500 | +2.820% | 40 | 7,745 | -11.664% |
| 2026-07-01 | 24.8000 | 27.6900 | 24.8000 | 26.6000 | +7.042% | 68 | 7,782 | -9.173% |
| 2026-06-30 | 25.0000 | 26.0000 | 24.7000 | 24.8500 | -3.868% | 27 | 7,775 | -2.777% |
| 2026-06-29 | 24.8000 | 28.8500 | 24.8000 | 25.8500 | +22.222% | 160 | 7,743 | -6.538% |
| 2026-06-26 | 20.4500 | 22.4800 | 20.4500 | 21.1500 | +4.496% | 60 | 7,698 | +14.232% |
| 2026-06-25 | 21.6500 | 21.7000 | 20.0000 | 20.2400 | -12.759% | 103 | 7,643 | +19.368% |
| 2026-06-24 | 23.9000 | 26.4300 | 23.2000 | 23.2000 | +1.310% | 111 | 7,628 | +4.138% |
| 2026-06-23 | 22.9500 | 24.3000 | 22.8900 | 22.9000 | +0.439% | 52 | 7,645 | +5.502% |
| 2026-06-22 | 26.3800 | 26.3800 | 22.8000 | 22.8000 | -16.176% | 299 | 7,395 | +5.965% |
| 2026-06-18 | 27.0000 | 27.6900 | 26.8000 | 27.2000 | +10.704% | 25 | 7,394 | -11.176% |
| 2026-06-17 | 27.3000 | 27.3000 | 24.4400 | 24.5700 | -11.777% | 110 | 7,339 | -1.669% |
| 2026-06-16 | 28.0500 | 29.9500 | 27.7800 | 27.8500 | +0.796% | 100 | 7,316 | -13.250% |
| 2026-06-15 | 28.0000 | 28.8500 | 27.6300 | 27.6300 | +13.704% | 61 | 7,327 | -12.559% |
| 2026-06-12 | 24.7600 | 24.7600 | 23.2500 | 24.3000 | -7.605% | 37 | 7,306 | -0.576% |
| 2026-06-11 | 25.0800 | 26.6500 | 23.8600 | 26.3000 | +4.948% | 225 | 7,231 | -8.137% |
| 2026-06-10 | 27.2000 | 27.2000 | 25.0000 | 25.0600 | -12.378% | 209 | 7,124 | -3.591% |
| 2026-06-09 | 29.0000 | 29.0000 | 27.0000 | 28.6000 | +1.418% | 32 | 7,103 | -15.524% |
| 2026-06-08 | 29.4800 | 29.5500 | 28.0000 | 28.2000 | -2.759% | 166 | 7,032 | -14.326% |
| 2026-06-05 | 33.3000 | 33.3400 | 29.0000 | 29.0000 | -10.769% | 79 | 7,031 | -16.690% |
| 2026-06-04 | 31.9500 | 32.9600 | 31.8900 | 32.5000 | +7.438% | 18 | 7,028 | -25.662% |
| 2026-06-03 | 33.0000 | 33.1500 | 29.4800 | 30.2500 | -12.268% | 80 | 6,976 | -20.132% |
| 2026-06-02 | 34.2500 | 36.2500 | 33.0000 | 34.4800 | -6.811% | 62 | 6,997 | -29.930% |
| 2026-06-01 | 38.4000 | 38.8000 | 36.2500 | 37.0000 | -10.585% | 45 | 6,956 | -34.703% |
| 2026-05-29 | 42.3300 | 43.3200 | 40.6600 | 41.3800 | -3.723% | 37 | 6,944 | -41.614% |
| 2026-05-28 | 41.4500 | 43.3000 | 39.0000 | 42.9800 | +3.566% | 38 | 6,928 | -43.788% |
| 2026-05-27 | 38.8000 | 42.0000 | 37.9000 | 41.5000 | +15.922% | 146 | 7,009 | -41.783% |
| 2026-05-26 | 39.1000 | 39.1000 | 35.8000 | 35.8000 | -6.527% | 171 | 7,038 | -32.514% |
| 2026-05-22 | 39.7500 | 39.7500 | 38.2000 | 38.3000 | -2.792% | 66 | 7,091 | -36.919% |
| 2026-05-21 | 35.5000 | 39.5000 | 35.4000 | 39.4000 | +7.211% | 109 | 7,064 | -38.680% |
| 2026-05-20 | 34.7500 | 37.3600 | 34.5000 | 36.7500 | +9.212% | 65 | 7,031 | -34.259% |
| 2026-05-19 | 34.7500 | 34.7500 | 31.6500 | 33.6500 | -6.864% | 157 | 7,045 | -28.202% |
| 2026-05-18 | 36.2100 | 39.2300 | 36.1300 | 36.1300 | -1.553% | 138 | 6,987 | -33.130% |
| 2026-05-15 | 35.9600 | 36.7000 | 35.1600 | 36.7000 | -6.425% | 24 | 6,983 | -34.169% |
| 2026-05-14 | 40.2000 | 40.3000 | 38.9000 | 39.2200 | -2.800% | 918 | 6,176 | -38.399% |
| 2026-05-13 | 37.5800 | 40.5000 | 37.1100 | 40.3500 | +7.400% | 37 | 6,188 | -40.124% |
| 2026-05-12 | 38.2000 | 38.2000 | 35.9000 | 37.5700 | -6.449% | 35 | 6,190 | -35.693% |
| 2026-05-11 | 40.7500 | 42.3000 | 40.1600 | 40.1600 | -3.969% | 26 | 6,197 | -39.841% |
| 2026-05-08 | 42.0500 | 42.3500 | 41.8200 | 41.8200 | +0.240% | 56 | 6,157 | -42.229% |
| 2026-05-07 | 42.8900 | 42.8900 | 41.7200 | 41.7200 | -5.611% | 16 | 6,154 | -42.090% |
| 2026-05-06 | 43.0000 | 45.4500 | 42.2000 | 44.2000 | +2.743% | 87 | 6,170 | -45.339% |
| 2026-05-05 | 44.7900 | 46.1000 | 42.5000 | 43.0200 | +1.822% | 126 | 6,190 | -43.840% |
| 2026-05-04 | 42.2800 | 45.2200 | 41.3000 | 42.2500 | +4.295% | 203 | 6,213 | -42.817% |
| 2026-05-01 | 38.6500 | 42.8000 | 37.6500 | 40.5100 | +4.948% | 80 | 6,191 | -40.360% |
| 2026-04-30 | 39.9000 | 39.9000 | 33.1400 | 38.6000 | +1.312% | 208 | 6,217 | -37.409% |
| 2026-04-29 | 35.7300 | 40.1200 | 35.7300 | 38.1000 | +3.956% | 376 | 6,062 | -36.588% |
| 2026-04-28 | 37.1300 | 37.6400 | 36.6500 | 36.6500 | -3.170% | 7 | 6,061 | -34.079% |
| 2026-04-27 | 39.5300 | 39.5300 | 37.8500 | 37.8500 | -5.019% | 59 | 6,060 | -36.169% |
| 2026-04-24 | 37.1500 | 39.9000 | 36.8000 | 39.8500 | +17.378% | 191 | 6,148 | -39.373% |
| 2026-04-23 | 34.5000 | 36.5000 | 33.9500 | 33.9500 | -1.737% | 35 | 6,156 | -28.837% |
| 2026-04-22 | 32.6500 | 34.6100 | 32.6500 | 34.5500 | +6.504% | 31 | 6,136 | -30.072% |
| 2026-04-21 | 33.5500 | 33.5500 | 32.3300 | 32.4400 | +4.984% | 26 | 6,143 | -25.524% |
| 2026-04-20 | 30.3000 | 30.9000 | 29.6000 | 30.9000 | -3.226% | 52 | 6,156 | -21.812% |
| 2026-04-17 | 34.2000 | 35.4300 | 31.9300 | 31.9300 | +0.567% | 83 | 6,151 | -24.334% |
| 2026-04-16 | 29.9500 | 31.9500 | 29.9500 | 31.7500 | +0.158% | 21 | 6,154 | -23.906% |
| 2026-04-15 | 32.4500 | 32.4500 | 31.7000 | 31.7000 | -2.160% | 26 | 6,159 | -23.785% |
| 2026-04-14 | 30.2500 | 33.9600 | 30.1800 | 32.4000 | +20.446% | 62 | 6,188 | -25.432% |
| 2026-04-13 | 27.0000 | 27.1000 | 26.4900 | 26.9000 | 0.000% | 14 | 6,187 | -10.186% |
| 2026-04-10 | 26.8000 | 27.8000 | 26.4500 | 26.9000 | +10.427% | 72 | 6,187 | -10.186% |
| 2026-04-09 | 21.0000 | 24.5100 | 21.0000 | 24.3600 | +30.337% | 174 | 6,211 | -0.821% |
| 2026-04-08 | 18.8000 | 18.9800 | 18.2500 | 18.6900 | +13.273% | 24 | 6,281 | +29.267% |
| 2026-04-07 | 16.2500 | 16.5000 | 15.5000 | 16.5000 | +6.452% | 58 | 6,287 | +46.424% |
| 2026-04-02 | 15.4500 | 16.0000 | 15.3000 | 15.5000 | -3.607% | 37 | 6,227 | +55.871% |
| 2026-04-01 | 15.2000 | 16.4500 | 15.2000 | 16.0800 | +4.416% | 36 | 6,227 | +50.249% |
| 2026-03-31 | 14.4000 | 15.4000 | 14.2000 | 15.4000 | +18.008% | 26 | 6,199 | +56.883% |
| 2026-03-30 | 13.1000 | 13.9300 | 13.0500 | 13.0500 | +1.794% | 54 | 6,194 | +85.134% |
| 2026-03-27 | 14.2500 | 14.2500 | 12.8200 | 12.8200 | -23.690% | 104 | 6,146 | +88.456% |
| 2026-03-26 | 16.5300 | 16.8000 | 16.5300 | 16.8000 | +4.348% | 5 | 6,140 | +43.810% |
| 2026-03-25 | 16.1000 | 16.3500 | 15.6000 | 16.1000 | +9.227% | 35 | 6,139 | +50.062% |
| 2026-03-24 | 14.8000 | 14.9000 | 14.6000 | 14.7400 | -8.162% | 25 | 6,134 | +63.908% |
| 2026-03-23 | 15.9000 | 16.3000 | 15.9000 | 16.0500 | +10.766% | 20 | 6,137 | +50.530% |
| 2026-03-20 | 14.7800 | 15.0000 | 14.4900 | 14.4900 | -2.424% | 18 | 6,141 | +66.736% |
| 2026-03-19 | 15.2500 | 15.2500 | 14.8000 | 14.8500 | -6.955% | 103 | 6,141 | +62.694% |
| 2026-03-18 | 17.0700 | 17.0700 | 15.9600 | 15.9600 | -7.746% | 39 | 6,171 | +51.378% |
| 2026-03-17 | 16.8500 | 17.3000 | 16.7500 | 17.3000 | +4.406% | 31 | 6,141 | +39.653% |
| 2026-03-16 | 15.8500 | 16.5700 | 15.7500 | 16.5700 | +4.873% | 12 | 6,143 | +45.806% |
| 2026-03-13 | 16.5500 | 16.6000 | 15.8000 | 15.8000 | -5.502% | 26 | 6,138 | +52.911% |
| 2026-03-12 | 16.7100 | 17.0000 | 16.7100 | 16.7200 | -5.537% | 9 | 6,129 | +44.498% |
| 2026-03-11 | 18.0200 | 18.0200 | 17.7000 | 17.7000 | -0.840% | 2 | 6,126 | +36.497% |
| 2026-03-10 | 18.3100 | 18.4100 | 17.8500 | 17.8500 | +6.250% | 31 | 6,126 | +35.350% |
| 2026-03-09 | 16.7900 | 17.6500 | 16.7900 | 16.8000 | -10.638% | 30 | 6,121 | +43.810% |
| 2026-03-06 | 19.3800 | 19.3800 | 18.8000 | 18.8000 | -7.617% | 8 | 6,240 | +28.511% |
| 2026-03-05 | 20.5000 | 20.9300 | 20.2500 | 20.3500 | +7.843% | 4 | 6,241 | +18.722% |
| 2026-03-04 | 18.3400 | 19.3400 | 18.3400 | 18.8700 | +11.327% | 53 | 6,241 | +28.034% |
| 2026-03-03 | 15.6300 | 16.9500 | 15.5000 | 16.9500 | -0.294% | 6 | 6,190 | +42.537% |
| 2026-03-02 | 15.7000 | 17.0000 | 15.7000 | 17.0000 | -0.875% | 25 | 6,189 | +42.118% |
| 2026-02-27 | 16.5500 | 17.3200 | 16.5500 | 17.1500 | +1.180% | 55 | 6,175 | +40.875% |
| 2026-02-26 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.507% | 1 | 6,162 | +42.537% |
| 2026-02-25 | 18.1000 | 18.1000 | 17.3500 | 17.7500 | +2.011% | 8 | 6,160 | +36.113% |
| 2026-02-24 | 16.7600 | 17.4000 | 16.7600 | 17.4000 | +8.411% | 14 | 6,160 | +38.851% |
| 2026-02-23 | 16.8100 | 16.8100 | 15.8000 | 16.0500 | -9.831% | 147 | 6,146 | +50.530% |
| 2026-02-20 | 17.5000 | 18.2000 | 17.2000 | 17.8000 | +11.599% | 22 | 6,201 | +35.730% |
| 2026-02-19 | 15.8800 | 16.0000 | 15.7900 | 15.9500 | -1.361% | 16 | 6,199 | +51.473% |
| 2026-02-18 | 15.7200 | 16.3000 | 15.7200 | 16.1700 | +8.889% | 79 | 6,192 | +49.412% |
| 2026-02-17 | 14.0000 | 14.8500 | 13.3500 | 14.8500 | +8.791% | 155 | 6,156 | +62.694% |
| 2026-02-13 | 14.0800 | 14.4500 | 13.5000 | 13.6500 | -4.211% | 17 | 6,028 | +76.996% |
| 2026-02-12 | 15.2500 | 15.2500 | 13.9000 | 14.2500 | -10.938% | 290 | 6,028 | +69.544% |
| 2026-02-11 | 16.8500 | 16.8500 | 15.3200 | 16.0000 | -3.788% | 40 | 5,978 | +51.000% |
| 2026-02-10 | 16.6500 | 18.4300 | 16.3500 | 16.6300 | -1.598% | 103 | 5,958 | +45.280% |
| 2026-02-09 | 15.9300 | 17.6700 | 15.9300 | 16.9000 | -2.762% | 53 | 5,888 | +42.959% |
| 2026-02-06 | 15.4000 | 17.3800 | 13.7500 | 17.3800 | -25.631% | 304 | 5,884 | +39.010% |
| 2026-02-05 | 23.4000 | 24.3000 | 23.3700 | 23.3700 | -15.172% | 24 | 5,932 | +3.380% |
| 2026-02-04 | 27.2500 | 27.5500 | 27.2500 | 27.5500 | -6.926% | 8 | 5,924 | -12.305% |
| 2026-02-03 | 30.0000 | 30.0000 | 28.8000 | 29.6000 | -5.582% | 17 | 5,923 | -18.378% |
| 2026-02-02 | 31.8500 | 32.2000 | 31.3500 | 31.3500 | +4.153% | 115 | 5,917 | -22.935% |
| 2026-01-30 | 30.3200 | 30.3200 | 28.9500 | 30.1000 | -0.987% | 112 | 5,979 | -19.734% |
| 2026-01-29 | 29.0000 | 30.4000 | 28.5000 | 30.4000 | -2.968% | 31 | 5,940 | -20.526% |
| 2026-01-28 | 32.9000 | 33.3000 | 30.8200 | 31.3300 | -1.848% | 30 | 5,954 | -22.885% |
| 2026-01-27 | 29.3900 | 31.9200 | 29.3900 | 31.9200 | +9.728% | 4 | 5,931 | -24.311% |
| 2026-01-26 | 29.0800 | 29.0900 | 29.0800 | 29.0900 | +0.867% | 11 | 5,931 | -16.947% |
| 2026-01-23 | 26.7600 | 29.2500 | 26.7600 | 28.8400 | +9.867% | 77 | 5,931 | -16.227% |
| 2026-01-22 | 25.9500 | 27.1500 | 25.9500 | 26.2500 | +2.659% | 54 | 5,935 | -7.962% |
| 2026-01-21 | 25.4400 | 25.8500 | 25.4400 | 25.5700 | +0.275% | 48 | 5,939 | -5.514% |
| 2026-01-20 | 26.1000 | 27.0500 | 24.9000 | 25.5000 | -10.401% | 101 | 5,895 | -5.255% |
| 2026-01-16 | 28.4000 | 28.7000 | 28.3500 | 28.4600 | -1.693% | 22 | 5,879 | -15.109% |
| 2026-01-15 | 29.2500 | 29.3400 | 28.9300 | 28.9500 | +1.829% | 5 | 5,879 | -16.546% |
| 2026-01-14 | 29.5000 | 29.5000 | 28.1500 | 28.4300 | -7.243% | 56 | 5,880 | -15.019% |
| 2026-01-13 | 31.4000 | 31.4000 | 30.2300 | 30.6500 | -7.541% | 8 | 5,885 | -21.175% |
| 2026-01-12 | 33.0900 | 33.8000 | 33.0900 | 33.1500 | -0.600% | 209 | 5,883 | -27.119% |
| 2026-01-09 | 31.2000 | 33.3500 | 31.2000 | 33.3500 | +1.677% | 31 | 5,696 | -27.556% |
| 2026-01-08 | 32.3000 | 32.8000 | 32.0800 | 32.8000 | +7.718% | 39 | 5,691 | -26.341% |
| 2026-01-06 | 26.4100 | 31.3700 | 26.4100 | 30.4500 | +14.560% | 29 | 5,726 | -20.657% |
| 2026-01-05 | 26.9400 | 26.9400 | 26.3500 | 26.5800 | +11.074% | 3 | 5,743 | -9.105% |
| 2026-01-02 | 26.2000 | 26.2000 | 23.7500 | 23.9300 | -7.677% | 7 | 5,743 | +0.961% |
| 2025-12-31 | 25.8000 | 25.9200 | 25.8000 | 25.9200 | +0.974% | 6 | 5,739 | -6.790% |
| 2025-12-30 | 25.6000 | 25.6700 | 25.6000 | 25.6700 | -3.966% | 2 | 5,739 | -5.882% |
| 2025-12-26 | 26.7500 | 26.7500 | 26.7300 | 26.7300 | -0.632% | 5 | 5,737 | -9.615% |
| 2025-12-24 | 26.8700 | 26.9000 | 26.8700 | 26.9000 | +1.894% | 3 | 5,737 | -10.186% |
| 2025-12-23 | 26.2000 | 26.5000 | 26.2000 | 26.4000 | +4.183% | 3 | 5,737 | -8.485% |
| 2025-12-22 | 25.1000 | 25.3400 | 24.5500 | 25.3400 | +0.755% | 4 | 5,736 | -4.657% |
| 2025-12-19 | 25.2000 | 25.8600 | 24.8500 | 25.1500 | +0.199% | 10 | 5,734 | -3.936% |
| 2025-12-18 | 25.8000 | 26.2500 | 24.6800 | 25.1000 | +6.627% | 37 | 5,731 | -3.745% |
| 2025-12-17 | 23.9500 | 23.9500 | 23.5400 | 23.5400 | +0.814% | 3 | 5,717 | +2.634% |
| 2025-12-16 | 23.7800 | 23.7800 | 23.3500 | 23.3500 | -1.767% | 13 | 5,717 | +3.469% |
| 2025-12-15 | 24.8200 | 25.0000 | 23.7700 | 23.7700 | -7.510% | 43 | 5,715 | +1.641% |
| 2025-12-12 | 26.2000 | 26.4200 | 25.7000 | 25.7000 | -7.220% | 18 | 5,709 | -5.992% |
| 2025-12-11 | 28.0500 | 28.0500 | 27.5500 | 27.7000 | -3.484% | 10 | 5,698 | -12.780% |
| 2025-12-10 | 28.9600 | 28.9600 | 28.4500 | 28.7000 | +6.691% | 23 | 5,696 | -15.819% |
| 2025-12-09 | 26.4000 | 27.3300 | 26.4000 | 26.9000 | +0.186% | 51 | 5,678 | -10.186% |
| 2025-12-08 | 28.1000 | 28.1000 | 26.8500 | 26.8500 | -3.832% | 8 | 5,680 | -10.019% |
| 2025-12-04 | 27.6000 | 27.9200 | 27.5800 | 27.9200 | -5.612% | 11 | 5,686 | -13.467% |
| 2025-12-03 | 29.2000 | 29.5800 | 29.2000 | 29.5800 | -5.101% | 6 | 5,685 | -18.323% |
| 2025-12-02 | 31.7000 | 31.7000 | 30.9500 | 31.1700 | +1.863% | 6 | 5,680 | -22.490% |
| 2025-12-01 | 29.9500 | 30.6000 | 29.4000 | 30.6000 | +4.259% | 18 | 5,674 | -21.046% |
| 2025-11-28 | 28.4700 | 29.5000 | 28.4700 | 29.3500 | +4.189% | 17 | 5,672 | -17.683% |
| 2025-11-26 | 28.4000 | 29.2300 | 28.1700 | 28.1700 | -0.106% | 13 | 5,663 | -14.235% |
| 2025-11-25 | 27.3800 | 28.2000 | 27.2200 | 28.2000 | +6.215% | 5 | 5,663 | -14.326% |
| 2025-11-24 | 27.0000 | 27.0000 | 26.3500 | 26.5500 | +3.955% | 20 | 5,658 | -9.002% |
| 2025-11-21 | 23.9000 | 25.5400 | 23.9000 | 25.5400 | +2.570% | 13 | 5,654 | -5.403% |
| 2025-11-20 | 27.4100 | 27.6000 | 24.9000 | 24.9000 | -6.038% | 16 | 5,649 | -2.972% |
| 2025-11-19 | 26.3500 | 26.6500 | 25.5000 | 26.5000 | -2.574% | 28 | 5,659 | -8.830% |
| 2025-11-18 | 27.0000 | 28.0000 | 26.8000 | 27.2000 | -11.111% | 94 | 5,632 | -11.176% |
| 2025-11-17 | 31.0000 | 31.5000 | 29.8000 | 30.6000 | -8.520% | 6 | 5,623 | -21.046% |
| 2025-11-14 | 32.6000 | 33.5000 | 32.6000 | 33.4500 | -1.036% | 10 | 5,622 | -27.773% |
| 2025-11-13 | 35.2300 | 35.2300 | 33.8000 | 33.8000 | -7.321% | 5 | 5,619 | -28.521% |
| 2025-11-12 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | -5.665% | 1 | 5,620 | -33.754% |
| 2025-11-11 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | +1.496% | 1 | 5,621 | -37.506% |
| 2025-11-10 | 37.4000 | 38.4200 | 37.3500 | 38.0900 | +13.027% | 6 | 5,622 | -36.571% |
| 2025-11-07 | 34.0500 | 34.1500 | 33.7000 | 33.7000 | -7.265% | 3 | 5,619 | -28.309% |
| 2025-11-06 | 38.3100 | 38.3600 | 35.7100 | 36.3400 | -4.869% | 117 | 5,617 | -33.517% |
| 2025-11-05 | 37.6000 | 38.2000 | 37.1800 | 38.2000 | -4.643% | 9 | 5,571 | -36.754% |
| 2025-11-04 | 40.9700 | 40.9700 | 40.0600 | 40.0600 | -2.293% | 5 | 5,570 | -39.690% |
| 2025-11-03 | 42.8000 | 43.2300 | 41.0000 | 41.0000 | +11.202% | 57 | 5,576 | -41.073% |
| 2025-10-31 | 38.8000 | 38.8000 | 35.7500 | 36.8700 | +37.318% | 237 | 5,576 | -34.472% |
| 2025-10-30 | 27.3000 | 27.8900 | 26.8000 | 26.8500 | -7.382% | 46 | 5,564 | -10.019% |
| 2025-10-29 | 28.2000 | 28.9900 | 27.4400 | 28.9900 | +3.721% | 129 | 5,561 | -16.661% |
| 2025-10-28 | 26.4500 | 27.9500 | 26.0100 | 27.9500 | +7.294% | 76 | 5,589 | -13.560% |
| 2025-10-27 | 25.8500 | 26.2000 | 25.8000 | 26.0500 | +6.675% | 44 | 5,512 | -7.255% |
| 2025-10-24 | 24.1000 | 24.6200 | 23.7500 | 24.4200 | +4.627% | 58 | 5,512 | -1.065% |
| 2025-10-23 | 23.0000 | 23.4800 | 22.9500 | 23.3400 | +4.196% | 4,684 | 5,481 | +3.513% |
| 2025-10-22 | 22.5500 | 22.5500 | 22.2500 | 22.4000 | -5.882% | 16 | 879 | +7.857% |
| 2025-10-21 | 23.7500 | 23.8000 | 23.4700 | 23.8000 | +13.876% | 29 | 876 | +1.513% |
| 2025-10-20 | 20.9500 | 20.9500 | 20.9000 | 20.9000 | -0.948% | 3 | 876 | +15.598% |
| 2025-10-17 | 21.1000 | 21.1000 | 21.0000 | 21.1000 | -4.525% | 3 | 876 | +14.502% |
| 2025-10-16 | 22.7500 | 23.0900 | 21.8700 | 22.1000 | +1.376% | 13 | 877 | +9.321% |
| 2025-10-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.582% | 1 | 875 | +10.826% |
| 2025-10-13 | 22.1900 | 22.6700 | 22.1900 | 22.6100 | -0.659% | 13 | 874 | +6.855% |
| 2025-10-10 | 22.6500 | 23.0900 | 22.1600 | 22.7600 | -9.539% | 50 | 865 | +6.151% |
| 2025-10-09 | 22.9900 | 25.1600 | 22.9900 | 25.1600 | +3.539% | 6 | 876 | -3.975% |
| 2025-10-08 | 22.9500 | 24.3000 | 22.9500 | 24.3000 | +9.955% | 68 | 877 | -0.576% |
| 2025-10-06 | 20.9000 | 22.1000 | 20.9000 | 22.1000 | +0.683% | 86 | 826 | +9.321% |
| 2025-10-03 | 22.7800 | 22.7800 | 21.8200 | 21.9500 | -2.747% | 8 | 823 | +10.068% |
| 2025-10-02 | 22.3700 | 22.5700 | 22.3700 | 22.5700 | +4.249% | 2 | 825 | +7.045% |
| 2025-10-01 | 21.0500 | 21.6500 | 21.0500 | 21.6500 | +2.607% | 21 | 825 | +11.594% |
| 2025-09-30 | 20.9000 | 21.1200 | 20.9000 | 21.1000 | -4.091% | 3 | 818 | +14.502% |
| 2025-09-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.744% | 2 | 818 | +9.818% |
| 2025-09-25 | 21.3200 | 21.3200 | 20.6100 | 20.6100 | -7.371% | 30 | 816 | +17.225% |
| 2025-09-23 | 23.2000 | 23.2000 | 22.2500 | 22.2500 | -9.809% | 12 | 786 | +8.584% |
| 2025-09-22 | 24.5500 | 24.6700 | 24.5500 | 24.6700 | -7.879% | 3 | 786 | -2.067% |
| 2025-09-19 | 26.5500 | 26.7800 | 26.5500 | 26.7800 | -4.698% | 2 | 783 | -9.783% |
| 2025-09-16 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +15.829% | 1 | 782 | -14.021% |
| 2025-09-12 | 24.6800 | 24.8500 | 24.0500 | 24.2600 | -3.424% | 6 | 782 | -0.412% |
| 2025-09-10 | 25.9300 | 25.9300 | 25.1200 | 25.1200 | -8.388% | 4 | 780 | -3.822% |
| 2025-09-08 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +7.698% | 2 | 778 | -11.889% |
| 2025-09-05 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -2.452% | 1 | 776 | -5.106% |
| 2025-09-04 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +19.451% | 1 | 775 | -7.433% |
| 2025-09-03 | 22.8000 | 22.8000 | 21.8500 | 21.8500 | -8.386% | 3 | 775 | +10.572% |
| 2025-08-29 | 23.7500 | 23.8500 | 23.7500 | 23.8500 | -4.828% | 4 | 770 | +1.300% |
| 2025-08-28 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +4.897% | 2 | 770 | -3.591% |
| 2025-08-27 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +2.313% | 9 | 770 | +1.130% |
| 2025-08-26 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.627% | 1 | 770 | +3.469% |
| 2025-08-25 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +4.216% | 1 | 771 | +0.751% |
| 2025-08-22 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +8.794% | 1 | 770 | +4.998% |
| 2025-08-21 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -3.557% | 20 | 770 | +14.232% |
| 2025-08-20 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -7.273% | 1 | 770 | +10.169% |
| 2025-08-19 | 23.8700 | 23.8700 | 23.5000 | 23.6500 | -5.964% | 3 | 770 | +2.156% |
| 2025-08-15 | 25.0500 | 25.1500 | 25.0500 | 25.1500 | -4.008% | 2 | 770 | -3.936% |
| 2025-08-14 | 24.6000 | 26.2000 | 24.4500 | 26.2000 | +17.753% | 7 | 771 | -7.786% |
| 2025-08-13 | 21.4100 | 22.2500 | 21.4100 | 22.2500 | +4.706% | 5 | 770 | +8.584% |
| 2025-08-12 | 20.5000 | 21.3900 | 20.5000 | 21.2500 | +0.236% | 6 | 770 | +13.694% |
| 2025-08-11 | 21.5500 | 21.6000 | 21.1600 | 21.2000 | -4.933% | 5 | 773 | +13.962% |
| 2025-08-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.145% | 2 | 775 | +8.341% |
| 2025-08-07 | 21.4800 | 21.6200 | 21.4800 | 21.6200 | +0.558% | 2 | 773 | +11.748% |
| 2025-08-06 | 18.5200 | 21.5900 | 18.5200 | 21.5000 | +13.877% | 7 | 772 | +12.372% |
| 2025-08-05 | 18.9300 | 18.9300 | 18.8800 | 18.8800 | +2.944% | 2 | 775 | +27.966% |
| 2025-08-04 | 18.9500 | 18.9500 | 18.1000 | 18.3400 | -5.707% | 16 | 775 | +31.734% |
| 2025-08-01 | 21.7000 | 21.9000 | 19.4100 | 19.4500 | -32.582% | 31 | 772 | +24.216% |
| 2025-07-31 | 27.7500 | 29.5000 | 27.7500 | 28.8500 | +8.296% | 14 | 773 | -16.256% |
| 2025-07-30 | 26.4500 | 26.6400 | 26.4500 | 26.6400 | -0.038% | 4 | 774 | -9.309% |
| 2025-07-29 | 26.6400 | 26.6500 | 26.5500 | 26.6500 | -2.559% | 22 | 775 | -9.343% |
| 2025-07-28 | 27.3000 | 27.3500 | 27.3000 | 27.3500 | +1.409% | 2 | 765 | -11.664% |
| 2025-07-25 | 27.0900 | 27.1000 | 26.9700 | 26.9700 | -0.846% | 3 | 764 | -10.419% |
| 2025-07-24 | 26.7000 | 28.3500 | 26.7000 | 27.2000 | +5.222% | 5 | 765 | -11.176% |
| 2025-07-23 | 25.6700 | 25.8500 | 25.6700 | 25.8500 | +0.388% | 2 | 764 | -6.538% |
| 2025-07-22 | 25.6000 | 25.7500 | 25.6000 | 25.7500 | -1.190% | 2 | 764 | -6.175% |
| 2025-07-21 | 25.8000 | 26.0600 | 25.7700 | 26.0600 | +6.803% | 7 | 764 | -7.291% |
| 2025-07-18 | 24.3000 | 24.4000 | 24.3000 | 24.4000 | +0.205% | 3 | 760 | -0.984% |
| 2025-07-17 | 24.7000 | 24.7000 | 24.3500 | 24.3500 | -4.096% | 24 | 760 | -0.780% |
| 2025-07-16 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -2.720% | 3 | 758 | -4.844% |
| 2025-07-15 | 25.9000 | 26.1000 | 25.9000 | 26.1000 | +0.192% | 2 | 755 | -7.433% |
| 2025-07-14 | 26.1500 | 26.1500 | 26.0500 | 26.0500 | -0.306% | 2 | 754 | -7.255% |
| 2025-07-11 | 25.5500 | 26.1300 | 25.5500 | 26.1300 | +7.310% | 6 | 754 | -7.539% |
| 2025-07-10 | 24.2000 | 24.3500 | 24.0000 | 24.3500 | -3.373% | 5 | 753 | -0.780% |
| 2025-07-09 | 25.3500 | 25.3500 | 25.2000 | 25.2000 | +3.110% | 2 | 753 | -4.127% |
| 2025-07-08 | 24.4000 | 24.4500 | 24.3500 | 24.4400 | -6.072% | 6 | 753 | -1.146% |
| 2025-07-07 | 26.4500 | 26.4500 | 26.0200 | 26.0200 | +1.919% | 5 | 751 | -7.148% |
| 2025-07-03 | 25.8000 | 25.8000 | 25.4800 | 25.5300 | +3.360% | 20 | 756 | -5.366% |
| 2025-07-02 | 24.7500 | 24.7500 | 24.6000 | 24.7000 | +0.816% | 10 | 756 | -2.186% |
| 2025-07-01 | 24.3500 | 24.5000 | 24.3500 | 24.5000 | -1.010% | 2 | 751 | -1.388% |
| 2025-06-30 | 25.6500 | 25.6500 | 24.7500 | 24.7500 | +4.211% | 12 | 752 | -2.384% |
| 2025-06-27 | 25.2500 | 25.3200 | 23.7500 | 23.7500 | +4.672% | 512 | 742 | +1.726% |
| 2025-06-26 | 22.6500 | 22.7000 | 22.3700 | 22.6900 | +3.136% | 6 | 287 | +6.479% |
| 2025-06-25 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | +1.852% | 2 | 286 | +9.818% |
| 2025-06-24 | 21.7500 | 21.7500 | 21.6000 | 21.6000 | +2.370% | 2 | 286 | +11.852% |
| 2025-06-23 | 20.9200 | 21.1000 | 20.9200 | 21.1000 | -10.593% | 2 | 286 | +14.502% |
| 2025-06-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.260% | 4 | 286 | +2.373% |
| 2025-06-18 | 24.7500 | 24.7500 | 24.6500 | 24.6500 | +0.612% | 2 | 286 | -1.988% |
| 2025-06-17 | 24.4500 | 24.6500 | 24.4500 | 24.5000 | +4.925% | 11 | 286 | -1.388% |
| 2025-06-16 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +0.995% | 5 | 286 | +3.469% |
| 2025-06-13 | 22.9500 | 23.2000 | 22.8000 | 23.1200 | -1.407% | 8 | 286 | +4.498% |
| 2025-06-12 | 23.5500 | 23.6000 | 23.3500 | 23.4500 | -1.471% | 4 | 286 | +3.028% |
| 2025-06-11 | 25.7000 | 25.7000 | 23.8000 | 23.8000 | -5.556% | 4 | 286 | +1.513% |
| 2025-06-10 | 25.2000 | 25.2000 | 25.0000 | 25.2000 | +0.800% | 4 | 286 | -4.127% |
| 2025-06-09 | 24.0500 | 25.0000 | 23.9000 | 25.0000 | +6.655% | 9 | 286 | -3.360% |
| 2025-06-06 | 23.3500 | 23.4400 | 22.8500 | 23.4400 | +7.277% | 42 | 286 | +3.072% |
| 2025-06-05 | 23.2500 | 23.2500 | 21.8500 | 21.8500 | +3.604% | 4 | 271 | +10.572% |
| 2025-06-04 | 20.3500 | 21.0900 | 20.2000 | 21.0900 | +0.429% | 6 | 273 | +14.557% |
| 2025-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 2 | 273 | +15.048% |
| 2025-06-02 | 20.4500 | 20.4500 | 20.3500 | 20.3500 | +3.827% | 2 | 272 | +18.722% |
| 2025-05-30 | 19.9000 | 19.9000 | 19.4500 | 19.6000 | -7.285% | 8 | 272 | +23.265% |
| 2025-05-29 | 20.8000 | 21.1400 | 20.8000 | 21.1400 | +1.391% | 4 | 273 | +14.286% |
| 2025-05-28 | 20.9000 | 20.9000 | 20.8500 | 20.8500 | +0.096% | 2 | 272 | +15.875% |
| 2025-05-27 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +1.363% | 1 | 273 | +15.987% |
| 2025-05-22 | 20.0300 | 20.5500 | 20.0300 | 20.5500 | +5.928% | 3 | 273 | +17.567% |
| 2025-05-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.000% | 1 | 273 | +24.536% |
| 2025-05-20 | 20.5300 | 20.5300 | 20.0000 | 20.0000 | -4.535% | 61 | 272 | +20.800% |
| 2025-05-19 | 21.0100 | 21.0500 | 20.9000 | 20.9500 | +3.304% | 30 | 313 | +15.322% |
| 2025-05-15 | 21.0000 | 21.0000 | 20.0000 | 20.2800 | -12.586% | 5 | 328 | +19.132% |
| 2025-05-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +7.159% | 1 | 329 | +4.138% |
| 2025-05-12 | 21.0000 | 21.6500 | 21.0000 | 21.6500 | +36.593% | 2 | 330 | +11.594% |
| 2025-05-09 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.620% | 4 | 328 | +52.429% |
| 2025-05-01 | 14.8300 | 15.1500 | 14.8300 | 15.1500 | +15.209% | 5 | 328 | +59.472% |
| 2025-04-28 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.663% | 1 | 325 | +83.726% |
| 2025-04-25 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 4 | 324 | +76.996% |
| 2025-04-24 | 13.0300 | 13.5000 | 12.9800 | 13.5000 | -1.460% | 13 | 324 | +78.963% |
| 2025-04-23 | 13.4300 | 13.7000 | 13.4300 | 13.7000 | +49.727% | 23 | 311 | +76.350% |
| 2025-04-21 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -12.607% | 11 | 314 | +164.044% |
| 2025-04-17 | 11.0000 | 11.0000 | 10.4700 | 10.4700 | -3.056% | 2 | 302 | +130.755% |
| 2025-04-16 | 10.8000 | 10.8000 | 10.3000 | 10.8000 | -16.923% | 12 | 302 | +123.704% |
| 2025-04-14 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | -14.474% | 2 | 302 | +85.846% |
| 2025-04-11 | 15.1100 | 15.2000 | 15.1100 | 15.2000 | +10.225% | 4 | 300 | +58.947% |
| 2025-04-10 | 14.7500 | 15.2400 | 13.7900 | 13.7900 | -8.977% | 4 | 301 | +75.199% |
| 2025-04-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +31.169% | 1 | 300 | +59.472% |
| 2025-04-08 | 13.9100 | 14.0000 | 11.5500 | 11.5500 | -11.494% | 12 | 299 | +109.177% |
| 2025-04-04 | 11.6600 | 13.0500 | 11.6600 | 13.0500 | -6.786% | 32 | 299 | +85.134% |
| 2025-04-03 | 14.2400 | 14.2500 | 13.5500 | 14.0000 | -24.731% | 15 | 290 | +72.571% |
| 2025-04-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +11.981% | 1 | 279 | +29.892% |
| 2025-03-31 | 15.6000 | 16.6100 | 15.6000 | 16.6100 | -6.685% | 2 | 279 | +45.455% |
| 2025-03-28 | 19.6000 | 19.6000 | 17.8000 | 17.8000 | -16.038% | 62 | 280 | +35.730% |
| 2025-03-27 | 21.7000 | 21.7000 | 21.2000 | 21.2000 | +2.169% | 10 | 270 | +13.962% |
| 2025-03-26 | 22.0000 | 22.0000 | 20.7500 | 20.7500 | -0.480% | 5 | 265 | +16.434% |
| 2025-03-24 | 21.1000 | 21.1000 | 20.8500 | 20.8500 | +14.247% | 27 | 270 | +15.875% |
| 2025-03-19 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +3.693% | 2 | 269 | +32.384% |
| 2025-03-18 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.582% | 1 | 268 | +37.273% |
| 2025-03-17 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -1.154% | 5 | 267 | +28.238% |
| 2025-03-13 | 18.1700 | 19.0600 | 18.1700 | 19.0600 | -13.364% | 8 | 267 | +26.758% |
| 2025-03-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.465% | 1 | 267 | +9.818% |
| 2025-03-11 | 20.9700 | 20.9700 | 20.8600 | 20.8600 | +9.789% | 21 | 267 | +15.820% |
| 2025-03-10 | 19.0000 | 19.0000 | 18.8000 | 19.0000 | -10.588% | 10 | 267 | +27.158% |
| 2025-03-07 | 21.0000 | 21.3300 | 21.0000 | 21.2500 | +0.711% | 24 | 262 | +13.694% |
| 2025-03-06 | 22.3000 | 22.3000 | 21.0000 | 21.1000 | -9.597% | 12 | 265 | +14.502% |
| 2025-03-05 | 23.5000 | 24.0000 | 23.3400 | 23.3400 | +3.733% | 3 | 262 | +3.513% |
| 2025-03-04 | 21.2000 | 22.5500 | 21.0000 | 22.5000 | -9.675% | 100 | 261 | +7.378% |
| 2025-02-28 | 24.5700 | 24.9100 | 24.5700 | 24.9100 | -1.151% | 12 | 196 | -3.011% |
| 2025-02-27 | 26.2200 | 26.2200 | 25.2000 | 25.2000 | 0.000% | 2 | 197 | -4.127% |