AMZN270617C00275000
AMZN Jun 17 2027 275.00 Call
optionOPRA
EODOct 6, 2026
26.08USD+10.182%(+2.41)106Vol3,526OI
AMZN270617C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.0500 | 26.20 | 24.0500 | 26.08 | +10.182% | 106 | 3,507 | 0.000% |
| 2026-10-05 | 23.3000 | 24.93 | 23.3000 | 23.67 | +0.297% | 115 | 3,477 | +10.182% |
| 2026-10-02 | 24.4700 | 24.47 | 22.8400 | 23.60 | +6.306% | 66 | 3,473 | +10.508% |
| 2026-10-01 | 23.3200 | 23.32 | 21.5600 | 22.20 | -4.721% | 103 | 3,483 | +17.477% |
| 2026-09-30 | 21.9700 | 24.80 | 21.7200 | 23.30 | +6.930% | 108 | 3,466 | +11.931% |
| 2026-09-29 | 21.9500 | 22.92 | 21.0000 | 21.79 | +0.647% | 81 | 3,463 | +19.688% |
| 2026-09-28 | 22.6500 | 22.65 | 21.6200 | 21.65 | -8.611% | 59 | 3,467 | +20.462% |
| 2026-09-25 | 23.1200 | 24.20 | 22.6000 | 23.69 | -0.796% | 292 | 3,264 | +10.089% |
| 2026-09-24 | 22.7100 | 24.15 | 21.8500 | 23.88 | -0.500% | 106 | 3,246 | +9.213% |
| 2026-09-23 | 26.0500 | 26.05 | 23.1600 | 24.00 | -11.341% | 926 | 2,691 | +8.667% |
| 2026-09-22 | 28.7000 | 29.12 | 26.4300 | 27.07 | -5.942% | 124 | 2,656 | -3.657% |
| 2026-09-21 | 27.4500 | 29.30 | 26.5000 | 28.78 | +8.604% | 88 | 2,655 | -9.382% |
| 2026-09-18 | 25.6000 | 26.72 | 25.5000 | 26.50 | +5.200% | 113 | 2,656 | -1.585% |
| 2026-09-17 | 25.4300 | 25.84 | 24.4800 | 25.19 | +11.312% | 240 | 2,652 | +3.533% |
| 2026-09-16 | 24.1000 | 24.35 | 22.2400 | 22.63 | -6.603% | 64 | 2,646 | +15.245% |
| 2026-09-15 | 26.3000 | 26.55 | 23.7100 | 24.23 | -10.326% | 169 | 2,630 | +7.635% |
| 2026-09-14 | 25.8000 | 28.01 | 25.6500 | 27.02 | -6.343% | 145 | 2,613 | -3.479% |
| 2026-09-11 | 28.5500 | 28.90 | 27.7200 | 28.85 | +8.377% | 130 | 2,606 | -9.601% |
| 2026-09-10 | 26.4800 | 27.10 | 26.2700 | 26.62 | -0.672% | 83 | 2,567 | -2.029% |
| 2026-09-09 | 27.0700 | 27.15 | 26.0800 | 26.80 | -8.125% | 250 | 2,495 | -2.687% |
| 2026-09-08 | 29.1500 | 29.57 | 27.9900 | 29.17 | -3.570% | 203 | 2,485 | -10.593% |
| 2026-09-04 | 29.4500 | 30.25 | 27.9900 | 30.25 | +1.715% | 117 | 2,434 | -13.785% |
| 2026-09-03 | 29.3500 | 30.00 | 29.1200 | 29.74 | +8.145% | 85 | 2,428 | -12.307% |
| 2026-09-02 | 27.8100 | 28.00 | 27.3800 | 27.50 | -1.469% | 11 | 2,420 | -5.164% |
| 2026-09-01 | 28.0000 | 28.32 | 27.3000 | 27.91 | -9.968% | 47 | 2,411 | -6.557% |
| 2026-08-31 | 32.0100 | 32.44 | 30.0000 | 31.00 | -9.700% | 40 | 2,404 | -15.871% |
| 2026-08-28 | 30.7500 | 35.39 | 30.7500 | 34.33 | +20.923% | 23 | 2,415 | -24.031% |
| 2026-08-27 | 29.5500 | 29.55 | 28.3900 | 28.39 | -6.211% | 45 | 2,400 | -8.137% |
| 2026-08-26 | 31.3000 | 31.30 | 30.0000 | 30.27 | -3.537% | 7 | 2,399 | -13.842% |
| 2026-08-25 | 31.4000 | 31.40 | 31.3000 | 31.38 | -3.148% | 8 | 2,392 | -16.890% |
| 2026-08-24 | 31.0500 | 32.76 | 31.0500 | 32.40 | +7.107% | 17 | 2,381 | -19.506% |
| 2026-08-21 | 30.0600 | 31.11 | 30.0600 | 30.25 | -5.528% | 15 | 2,386 | -13.785% |
| 2026-08-20 | 32.9300 | 32.94 | 31.5300 | 32.02 | -7.483% | 19 | 2,381 | -18.551% |
| 2026-08-19 | 31.0900 | 34.61 | 31.0900 | 34.61 | +10.752% | 5 | 2,382 | -24.646% |
| 2026-08-18 | 30.9300 | 32.21 | 30.0000 | 31.25 | +0.482% | 20 | 2,374 | -16.544% |
| 2026-08-17 | 32.6800 | 32.68 | 30.4700 | 31.10 | -5.327% | 22 | 2,366 | -16.141% |
| 2026-08-14 | 34.7000 | 34.70 | 32.8500 | 32.85 | -5.847% | 143 | 2,472 | -20.609% |
| 2026-08-13 | 35.7900 | 37.15 | 34.3000 | 34.89 | -5.703% | 177 | 2,367 | -25.251% |
| 2026-08-12 | 39.3000 | 39.30 | 36.2000 | 37.00 | -6.566% | 79 | 2,348 | -29.514% |
| 2026-08-11 | 41.2200 | 41.51 | 39.2200 | 39.60 | -8.524% | 19 | 2,342 | -34.141% |
| 2026-08-10 | 42.0000 | 44.80 | 41.6800 | 43.29 | +3.071% | 35 | 2,342 | -39.755% |
| 2026-08-07 | 41.3500 | 43.98 | 41.0000 | 42.00 | +5.660% | 125 | 2,251 | -37.905% |
| 2026-08-06 | 41.8000 | 41.80 | 39.7000 | 39.75 | -0.050% | 51 | 2,249 | -34.390% |
| 2026-08-05 | 45.1000 | 45.10 | 39.7700 | 39.77 | -9.716% | 37 | 2,246 | -34.423% |
| 2026-08-04 | 45.0000 | 45.59 | 43.2200 | 44.05 | -9.119% | 42 | 2,248 | -40.795% |
| 2026-08-03 | 44.4500 | 49.85 | 44.4500 | 48.47 | +18.220% | 138 | 2,309 | -46.194% |
| 2026-07-31 | 34.6500 | 41.00 | 34.2000 | 41.00 | +75.966% | 252 | 2,293 | -36.390% |
| 2026-07-30 | 21.7200 | 24.25 | 21.7000 | 23.30 | +21.354% | 121 | 2,318 | +11.931% |
| 2026-07-29 | 18.9000 | 20.50 | 18.5300 | 19.20 | -4.000% | 18 | 2,309 | +35.833% |
| 2026-07-28 | 20.4300 | 20.43 | 19.8000 | 20.00 | -1.478% | 35 | 2,320 | +30.400% |
| 2026-07-27 | 21.7500 | 21.76 | 20.2500 | 20.30 | -3.010% | 57 | 2,306 | +28.473% |
| 2026-07-24 | 21.2000 | 21.50 | 20.9000 | 20.93 | -6.978% | 30 | 2,290 | +24.606% |
| 2026-07-23 | 22.8500 | 22.85 | 21.9200 | 22.50 | -13.958% | 19 | 2,290 | +15.911% |
| 2026-07-22 | 27.5900 | 27.59 | 26.1500 | 26.15 | -9.859% | 16 | 2,294 | -0.268% |
| 2026-07-21 | 28.6500 | 29.55 | 28.6500 | 29.01 | -8.831% | 8 | 2,300 | -10.100% |
| 2026-07-20 | 31.8200 | 31.82 | 31.8200 | 31.82 | +7.864% | 2 | 2,299 | -18.039% |
| 2026-07-17 | 30.0500 | 30.55 | 29.5000 | 29.50 | -6.260% | 12 | 2,297 | -11.593% |
| 2026-07-16 | 33.1400 | 33.90 | 31.4700 | 31.47 | -6.060% | 11 | 2,295 | -17.127% |
| 2026-07-15 | 32.1400 | 34.17 | 32.1400 | 33.50 | +14.923% | 27 | 2,287 | -22.149% |
| 2026-07-14 | 29.3500 | 29.35 | 28.7000 | 29.15 | -4.238% | 13 | 2,275 | -10.532% |
| 2026-07-13 | 30.0500 | 30.97 | 30.0500 | 30.44 | +4.966% | 18 | 2,270 | -14.323% |
| 2026-07-10 | 29.7700 | 29.80 | 29.0000 | 29.00 | -0.855% | 17 | 2,262 | -10.069% |
| 2026-07-09 | 27.1100 | 29.25 | 27.0500 | 29.25 | +5.405% | 36 | 2,271 | -10.838% |
| 2026-07-08 | 27.6500 | 27.80 | 27.2000 | 27.75 | -4.966% | 38 | 2,284 | -6.018% |
| 2026-07-07 | 31.4000 | 31.40 | 28.5000 | 29.20 | -0.748% | 70 | 2,317 | -10.685% |
| 2026-07-06 | 27.7800 | 29.75 | 27.7800 | 29.42 | +1.100% | 15 | 2,314 | -11.353% |
| 2026-07-02 | 28.6500 | 30.30 | 28.6500 | 29.10 | 0.000% | 38 | 2,318 | -10.378% |
| 2026-07-01 | 26.3300 | 29.15 | 26.3300 | 29.10 | +10.857% | 35 | 2,329 | -10.378% |
| 2026-06-30 | 26.7000 | 26.89 | 26.0000 | 26.25 | -5.235% | 46 | 2,323 | -0.648% |
| 2026-06-29 | 25.2500 | 30.00 | 25.2500 | 27.70 | +15.417% | 37 | 2,310 | -5.848% |
| 2026-06-26 | 23.1700 | 24.00 | 22.1000 | 24.00 | +10.345% | 254 | 2,105 | +8.667% |
| 2026-06-25 | 21.1700 | 23.00 | 21.1700 | 21.75 | -17.925% | 248 | 1,957 | +19.908% |
| 2026-06-24 | 28.0000 | 28.00 | 26.5000 | 26.50 | +8.562% | 5 | 1,958 | -1.585% |
| 2026-06-23 | 24.9500 | 24.95 | 24.4000 | 24.41 | -0.489% | 62 | 1,935 | +6.841% |
| 2026-06-22 | 27.0000 | 27.00 | 24.1000 | 24.53 | -15.414% | 82 | 1,913 | +6.319% |
| 2026-06-18 | 25.7700 | 30.10 | 25.7700 | 29.00 | +11.538% | 74 | 1,899 | -10.069% |
| 2026-06-17 | 27.7000 | 28.19 | 26.0000 | 26.00 | -12.162% | 56 | 1,867 | +0.308% |
| 2026-06-16 | 29.8000 | 31.00 | 29.5000 | 29.60 | +0.339% | 46 | 1,849 | -11.892% |
| 2026-06-15 | 30.3000 | 30.39 | 29.5000 | 29.50 | +12.595% | 42 | 1,846 | -11.593% |
| 2026-06-12 | 26.5000 | 26.50 | 25.2000 | 26.20 | -5.925% | 140 | 1,845 | -0.458% |
| 2026-06-11 | 25.7000 | 27.85 | 25.5000 | 27.85 | +4.503% | 39 | 1,818 | -6.355% |
| 2026-06-10 | 28.8600 | 28.86 | 26.5000 | 26.65 | -9.661% | 66 | 1,796 | -2.139% |
| 2026-06-09 | 32.4000 | 32.40 | 28.4000 | 29.50 | -4.003% | 107 | 1,787 | -11.593% |
| 2026-06-08 | 30.9100 | 32.00 | 30.7200 | 30.73 | -1.978% | 14 | 1,781 | -15.132% |
| 2026-06-05 | 35.4000 | 35.40 | 31.3500 | 31.35 | -9.078% | 39 | 1,774 | -16.810% |
| 2026-06-04 | 34.5200 | 34.52 | 34.2500 | 34.48 | +8.088% | 10 | 1,774 | -24.362% |
| 2026-06-03 | 35.3800 | 35.98 | 31.5000 | 31.90 | -11.634% | 22 | 1,768 | -18.245% |
| 2026-06-02 | 34.9700 | 38.22 | 34.6900 | 36.10 | -8.259% | 133 | 1,782 | -27.756% |
| 2026-06-01 | 40.9500 | 40.95 | 38.5500 | 39.35 | -9.644% | 100 | 1,808 | -33.723% |
| 2026-05-29 | 45.2500 | 45.25 | 42.7500 | 43.55 | -4.201% | 54 | 1,769 | -40.115% |
| 2026-05-28 | 44.1200 | 45.50 | 42.1800 | 45.46 | +4.362% | 56 | 1,763 | -42.631% |
| 2026-05-27 | 40.5400 | 43.70 | 40.2300 | 43.56 | +10.699% | 30 | 1,754 | -40.129% |
| 2026-05-26 | 39.8000 | 39.80 | 37.5000 | 39.35 | -3.907% | 7 | 1,755 | -33.723% |
| 2026-05-22 | 41.7500 | 41.75 | 40.7000 | 40.95 | -1.206% | 32 | 1,738 | -36.313% |
| 2026-05-21 | 38.3700 | 41.45 | 38.3200 | 41.45 | +7.106% | 24 | 1,741 | -37.081% |
| 2026-05-20 | 36.8000 | 38.70 | 36.5700 | 38.70 | +7.950% | 31 | 1,732 | -32.610% |
| 2026-05-19 | 37.0000 | 37.00 | 33.6500 | 35.85 | -7.841% | 18 | 1,732 | -27.252% |
| 2026-05-18 | 40.5000 | 40.50 | 38.9000 | 38.90 | +0.777% | 18 | 1,729 | -32.956% |
| 2026-05-15 | 38.0200 | 38.65 | 37.7500 | 38.60 | -6.988% | 75 | 1,732 | -32.435% |
| 2026-05-14 | 42.6000 | 42.60 | 41.5000 | 41.50 | -3.891% | 53 | 1,760 | -37.157% |
| 2026-05-13 | 39.2900 | 43.18 | 39.2400 | 43.18 | +7.681% | 177 | 1,740 | -39.602% |
| 2026-05-12 | 39.5600 | 40.10 | 38.5600 | 40.10 | -4.909% | 12 | 1,734 | -34.963% |
| 2026-05-11 | 44.6500 | 44.98 | 42.1700 | 42.17 | -6.080% | 18 | 1,733 | -38.155% |
| 2026-05-08 | 44.4000 | 44.90 | 44.0700 | 44.90 | +2.278% | 25 | 1,720 | -41.915% |
| 2026-05-07 | 46.3500 | 46.50 | 43.9000 | 43.90 | -4.999% | 21 | 1,713 | -40.592% |
| 2026-05-06 | 46.1000 | 47.70 | 44.5200 | 46.21 | +1.227% | 89 | 1,716 | -43.562% |
| 2026-05-05 | 47.9400 | 48.55 | 45.2000 | 45.65 | +3.656% | 90 | 1,752 | -42.870% |
| 2026-05-04 | 44.8500 | 47.47 | 43.8200 | 44.04 | +3.843% | 65 | 1,720 | -40.781% |
| 2026-05-01 | 39.8500 | 45.49 | 39.8500 | 42.41 | +6.291% | 60 | 1,714 | -38.505% |
| 2026-04-30 | 45.6200 | 45.62 | 34.9900 | 39.90 | -1.603% | 103 | 1,704 | -34.637% |
| 2026-04-29 | 37.6900 | 41.35 | 37.6900 | 40.55 | +4.780% | 6 | 1,703 | -35.684% |
| 2026-04-28 | 37.9700 | 39.10 | 37.9700 | 38.70 | -3.587% | 18 | 1,704 | -32.610% |
| 2026-04-27 | 40.8000 | 41.05 | 39.8600 | 40.14 | -3.787% | 50 | 1,677 | -35.027% |
| 2026-04-24 | 39.9500 | 41.80 | 38.7000 | 41.72 | +12.757% | 150 | 1,678 | -37.488% |
| 2026-04-23 | 36.4000 | 38.51 | 36.4000 | 37.00 | +0.872% | 42 | 1,649 | -29.514% |
| 2026-04-22 | 34.3000 | 36.68 | 34.3000 | 36.68 | +9.493% | 44 | 1,651 | -28.899% |
| 2026-04-21 | 35.5300 | 35.53 | 33.3200 | 33.50 | +3.715% | 26 | 1,649 | -22.149% |
| 2026-04-20 | 33.4200 | 33.42 | 32.1300 | 32.30 | -7.184% | 3 | 1,649 | -19.257% |
| 2026-04-17 | 35.0000 | 37.10 | 34.7500 | 34.80 | +3.264% | 82 | 1,585 | -25.057% |
| 2026-04-16 | 31.4800 | 33.93 | 31.4800 | 33.70 | -0.443% | 65 | 1,581 | -22.611% |
| 2026-04-15 | 33.7800 | 34.06 | 33.4000 | 33.85 | -3.009% | 163 | 1,646 | -22.954% |
| 2026-04-14 | 32.3700 | 34.90 | 31.6900 | 34.90 | +24.111% | 25 | 1,635 | -25.272% |
| 2026-04-13 | 28.3000 | 28.80 | 28.1200 | 28.12 | -1.816% | 5 | 1,633 | -7.255% |
| 2026-04-10 | 27.9000 | 29.75 | 27.9000 | 28.64 | +12.314% | 66 | 1,633 | -8.939% |
| 2026-04-09 | 25.9000 | 25.90 | 25.5000 | 25.50 | +24.573% | 518 | 1,638 | +2.275% |
| 2026-04-08 | 21.0000 | 21.45 | 19.9500 | 20.47 | +13.407% | 149 | 1,580 | +27.406% |
| 2026-04-07 | 16.7200 | 18.05 | 16.7200 | 18.05 | +3.736% | 10 | 1,585 | +44.488% |
| 2026-04-06 | 17.4000 | 17.40 | 17.4000 | 17.40 | +4.819% | 3 | 1,584 | +49.885% |
| 2026-04-02 | 15.9600 | 17.25 | 15.9600 | 16.60 | -3.768% | 8 | 1,579 | +57.108% |
| 2026-04-01 | 16.7600 | 17.55 | 16.7600 | 17.25 | +4.863% | 43 | 1,579 | +51.188% |
| 2026-03-31 | 16.4500 | 16.45 | 16.4500 | 16.45 | +16.419% | 1 | 1,541 | +58.541% |
| 2026-03-30 | 13.8000 | 14.47 | 13.8000 | 14.13 | +0.071% | 50 | 1,540 | +84.572% |
| 2026-03-27 | 14.5000 | 14.50 | 14.1200 | 14.12 | -20.585% | 11 | 1,491 | +84.703% |
| 2026-03-26 | 16.8600 | 17.78 | 16.8600 | 17.78 | +1.600% | 4 | 1,499 | +46.682% |
| 2026-03-25 | 17.0800 | 17.55 | 16.7700 | 17.50 | +10.759% | 34 | 1,499 | +49.029% |
| 2026-03-24 | 15.8000 | 15.80 | 15.8000 | 15.80 | -7.331% | 2 | 1,492 | +65.063% |
| 2026-03-23 | 17.0400 | 17.05 | 17.0400 | 17.05 | +9.225% | 38 | 1,492 | +52.962% |
| 2026-03-20 | 16.1000 | 16.10 | 15.6000 | 15.61 | -3.344% | 18 | 1,472 | +67.072% |
| 2026-03-19 | 16.0800 | 16.15 | 16.0800 | 16.15 | -4.381% | 2 | 1,469 | +61.486% |
| 2026-03-18 | 17.1500 | 17.15 | 16.8900 | 16.89 | -9.679% | 21 | 1,469 | +54.411% |
| 2026-03-17 | 18.1000 | 18.70 | 18.1000 | 18.70 | +10.000% | 42 | 1,488 | +39.465% |
| 2026-03-16 | 16.9000 | 17.00 | 16.9000 | 17.00 | +1.857% | 23 | 1,492 | +53.412% |
| 2026-03-13 | 17.7000 | 17.70 | 16.6900 | 16.69 | -6.499% | 12 | 1,514 | +56.261% |
| 2026-03-12 | 18.2000 | 18.20 | 17.8400 | 17.85 | -6.740% | 10 | 1,509 | +46.106% |
| 2026-03-10 | 19.6000 | 19.65 | 19.0000 | 19.14 | -1.695% | 134 | 1,507 | +36.259% |
| 2026-03-09 | 19.0800 | 19.53 | 17.9000 | 19.47 | -7.943% | 71 | 1,593 | +33.950% |
| 2026-03-06 | 21.1500 | 21.15 | 21.1500 | 21.15 | -3.425% | 1 | 1,641 | +23.310% |
| 2026-03-05 | 22.0000 | 22.00 | 21.4000 | 21.90 | +4.535% | 6 | 1,641 | +19.087% |
| 2026-03-04 | 18.7500 | 20.95 | 18.7500 | 20.95 | +16.260% | 68 | 1,640 | +24.487% |
| 2026-03-03 | 17.1500 | 18.02 | 16.8000 | 18.02 | -3.378% | 62 | 1,608 | +44.728% |
| 2026-02-27 | 18.6500 | 18.65 | 18.6500 | 18.65 | +5.070% | 1 | 1,603 | +39.839% |
| 2026-02-26 | 17.7500 | 17.75 | 17.7500 | 17.75 | -4.570% | 7 | 1,602 | +46.930% |
| 2026-02-25 | 19.0100 | 19.05 | 18.6000 | 18.60 | +1.307% | 367 | 1,613 | +40.215% |
| 2026-02-24 | 18.7500 | 18.75 | 18.3600 | 18.36 | +6.250% | 4 | 1,613 | +42.048% |
| 2026-02-23 | 16.9000 | 17.28 | 16.9000 | 17.28 | -7.495% | 16 | 1,611 | +50.926% |
| 2026-02-20 | 18.6000 | 18.68 | 18.6000 | 18.68 | +9.882% | 11 | 1,596 | +39.615% |
| 2026-02-19 | 17.2500 | 17.25 | 16.9200 | 17.00 | -1.163% | 28 | 1,601 | +53.412% |
| 2026-02-18 | 16.7000 | 17.33 | 16.7000 | 17.20 | +9.206% | 96 | 1,591 | +51.628% |
| 2026-02-17 | 14.7000 | 15.75 | 14.7000 | 15.75 | +8.471% | 167 | 1,568 | +65.587% |
| 2026-02-13 | 14.8000 | 15.25 | 14.5200 | 14.52 | -3.006% | 100 | 1,557 | +79.614% |
| 2026-02-12 | 15.9500 | 15.95 | 14.8800 | 14.97 | -13.718% | 452 | 1,557 | +74.215% |
| 2026-02-11 | 17.2200 | 17.35 | 17.2200 | 17.35 | -1.420% | 82 | 1,698 | +50.317% |
| 2026-02-10 | 17.4700 | 19.40 | 17.4700 | 17.60 | -3.825% | 4 | 1,739 | +48.182% |
| 2026-02-09 | 16.5000 | 19.30 | 16.5000 | 18.30 | -1.454% | 27 | 1,739 | +42.514% |
| 2026-02-06 | 14.7000 | 18.65 | 14.7000 | 18.57 | -24.818% | 66 | 1,736 | +40.442% |
| 2026-02-05 | 25.4500 | 25.65 | 24.7000 | 24.70 | -13.485% | 976 | 1,751 | +5.587% |
| 2026-02-04 | 29.0000 | 29.00 | 28.5500 | 28.55 | -6.086% | 14 | 1,056 | -8.651% |
| 2026-02-03 | 31.2400 | 31.24 | 30.0000 | 30.40 | -9.118% | 8 | 1,067 | -14.211% |
| 2026-02-02 | 33.4200 | 33.45 | 33.4200 | 33.45 | +8.958% | 2 | 1,069 | -22.033% |
| 2026-01-30 | 32.7500 | 32.75 | 30.7000 | 30.70 | -10.937% | 3 | 1,069 | -15.049% |
| 2026-01-28 | 34.4700 | 34.47 | 34.4700 | 34.47 | +2.437% | 50 | 1,069 | -24.340% |
| 2026-01-27 | 31.2500 | 33.65 | 31.2500 | 33.65 | +9.253% | 5 | 1,052 | -22.496% |
| 2026-01-26 | 30.8000 | 30.80 | 30.8000 | 30.80 | +0.489% | 2 | 1,047 | -15.325% |
| 2026-01-23 | 30.6500 | 30.65 | 30.6500 | 30.65 | +13.729% | 2 | 1,047 | -14.910% |
| 2026-01-21 | 26.9000 | 26.95 | 26.9000 | 26.95 | +1.507% | 112 | 1,047 | -3.228% |
| 2026-01-20 | 27.9400 | 28.20 | 26.5500 | 26.55 | -11.647% | 43 | 1,022 | -1.770% |
| 2026-01-16 | 30.0500 | 30.05 | 30.0500 | 30.05 | -2.971% | 2 | 1,000 | -13.211% |
| 2026-01-15 | 30.3500 | 30.97 | 30.3500 | 30.97 | +2.720% | 31 | 1,000 | -15.789% |
| 2026-01-14 | 30.0000 | 30.16 | 29.7600 | 30.15 | -6.944% | 449 | 985 | -13.499% |
| 2026-01-13 | 32.4000 | 32.40 | 32.4000 | 32.40 | -7.587% | 1 | 569 | -19.506% |
| 2026-01-12 | 35.1000 | 35.55 | 35.0600 | 35.06 | +0.892% | 24 | 569 | -25.613% |
| 2026-01-09 | 33.6100 | 34.75 | 32.5000 | 34.75 | +0.725% | 3 | 569 | -24.950% |
| 2026-01-08 | 34.5000 | 34.50 | 34.5000 | 34.50 | +5.183% | 3 | 571 | -24.406% |
| 2026-01-07 | 33.7000 | 34.15 | 32.8000 | 32.80 | +1.360% | 8 | 568 | -20.488% |
| 2026-01-06 | 30.4500 | 32.44 | 30.4500 | 32.36 | +16.194% | 16 | 565 | -19.407% |
| 2026-01-05 | 28.0000 | 28.00 | 27.8500 | 27.85 | +12.389% | 2 | 550 | -6.355% |
| 2026-01-02 | 27.2500 | 27.25 | 24.7800 | 24.78 | -9.496% | 6 | 550 | +5.246% |
| 2025-12-31 | 27.3800 | 27.38 | 27.3800 | 27.38 | +0.037% | 1 | 550 | -4.748% |
| 2025-12-30 | 27.2000 | 27.37 | 27.2000 | 27.37 | -1.227% | 31 | 550 | -4.713% |
| 2025-12-29 | 27.9500 | 27.95 | 27.3400 | 27.71 | -2.257% | 3 | 522 | -5.882% |
| 2025-12-26 | 27.9600 | 28.35 | 27.9600 | 28.35 | -0.351% | 2 | 522 | -8.007% |
| 2025-12-24 | 28.1000 | 28.50 | 28.1000 | 28.45 | +2.191% | 31 | 538 | -8.330% |
| 2025-12-23 | 27.9700 | 27.97 | 27.8400 | 27.84 | +3.881% | 2 | 538 | -6.322% |
| 2025-12-22 | 26.3800 | 26.80 | 26.3800 | 26.80 | -2.011% | 2 | 539 | -2.687% |
| 2025-12-19 | 27.3500 | 27.35 | 27.3500 | 27.35 | +2.820% | 1 | 539 | -4.644% |
| 2025-12-18 | 27.3000 | 27.30 | 26.5000 | 26.60 | +6.145% | 11 | 539 | -1.955% |
| 2025-12-17 | 25.1400 | 25.40 | 25.0600 | 25.06 | +1.130% | 35 | 529 | +4.070% |
| 2025-12-16 | 24.8500 | 24.85 | 24.7800 | 24.78 | -2.055% | 3 | 530 | +5.246% |
| 2025-12-15 | 26.5000 | 26.50 | 25.3000 | 25.30 | -13.858% | 8 | 531 | +3.083% |
| 2025-12-10 | 30.0500 | 30.30 | 29.3400 | 29.37 | +2.944% | 29 | 529 | -11.202% |
| 2025-12-09 | 28.5000 | 28.65 | 28.5000 | 28.53 | +0.458% | 3 | 528 | -8.587% |
| 2025-12-08 | 28.9000 | 28.90 | 28.4000 | 28.40 | -3.401% | 3 | 526 | -8.169% |
| 2025-12-05 | 29.9300 | 29.93 | 29.4000 | 29.40 | 0.000% | 2 | 525 | -11.293% |
| 2025-12-04 | 29.3700 | 29.40 | 29.3700 | 29.40 | -6.070% | 13 | 524 | -11.293% |
| 2025-12-03 | 31.3000 | 31.30 | 31.3000 | 31.30 | -5.893% | 3 | 511 | -16.677% |
| 2025-12-02 | 33.2600 | 33.26 | 33.2600 | 33.26 | +9.228% | 1 | 511 | -21.587% |
| 2025-11-26 | 30.4500 | 30.45 | 30.4500 | 30.45 | +2.353% | 1 | 511 | -14.351% |
| 2025-11-25 | 28.7900 | 29.75 | 28.6100 | 29.75 | +4.423% | 6 | 511 | -12.336% |
| 2025-11-24 | 28.4000 | 28.49 | 28.4000 | 28.49 | +9.157% | 2 | 508 | -8.459% |
| 2025-11-21 | 25.5500 | 26.10 | 25.5500 | 26.10 | -1.695% | 18 | 506 | -0.077% |
| 2025-11-20 | 29.0100 | 29.11 | 26.5100 | 26.55 | -5.348% | 37 | 505 | -1.770% |
| 2025-11-19 | 27.7000 | 28.05 | 27.6500 | 28.05 | -2.060% | 34 | 505 | -7.023% |
| 2025-11-18 | 29.2500 | 29.25 | 28.3900 | 28.64 | -12.683% | 22 | 486 | -8.939% |
| 2025-11-17 | 31.9800 | 32.80 | 31.9500 | 32.80 | -4.234% | 78 | 471 | -20.488% |
| 2025-11-14 | 34.6500 | 35.20 | 34.2500 | 34.25 | -3.112% | 16 | 430 | -23.854% |
| 2025-11-13 | 35.4200 | 35.42 | 35.3500 | 35.35 | -9.196% | 4 | 432 | -26.223% |
| 2025-11-12 | 38.9300 | 38.93 | 38.9300 | 38.93 | -2.480% | 1 | 431 | -33.008% |
| 2025-11-11 | 39.9200 | 39.92 | 39.9200 | 39.92 | +1.759% | 1 | 431 | -34.669% |
| 2025-11-10 | 39.1000 | 39.23 | 39.1000 | 39.23 | +6.894% | 2 | 431 | -33.520% |
| 2025-11-06 | 39.2500 | 39.25 | 36.7000 | 36.70 | -7.905% | 2 | 429 | -28.937% |
| 2025-11-05 | 38.6700 | 39.85 | 38.6700 | 39.85 | -4.870% | 11 | 427 | -34.555% |
| 2025-11-04 | 42.8500 | 42.85 | 41.8900 | 41.89 | -3.812% | 3 | 427 | -37.742% |
| 2025-11-03 | 45.6500 | 45.65 | 43.4600 | 43.55 | +12.736% | 53 | 406 | -40.115% |
| 2025-10-31 | 41.0000 | 41.00 | 37.4000 | 38.63 | +40.218% | 66 | 406 | -32.488% |
| 2025-10-30 | 28.6200 | 29.67 | 27.5500 | 27.55 | -6.293% | 20 | 400 | -5.336% |
| 2025-10-29 | 29.5400 | 30.55 | 29.4000 | 29.40 | +0.307% | 20 | 399 | -11.293% |
| 2025-10-28 | 28.2500 | 29.31 | 28.2500 | 29.31 | +5.432% | 13 | 399 | -11.020% |
| 2025-10-27 | 27.3000 | 27.84 | 27.1400 | 27.80 | +7.752% | 9 | 400 | -6.187% |
| 2025-10-24 | 25.5000 | 25.80 | 25.5000 | 25.80 | +4.921% | 4 | 400 | +1.085% |
| 2025-10-23 | 24.5900 | 24.59 | 24.5900 | 24.59 | +3.233% | 1 | 401 | +6.059% |
| 2025-10-22 | 23.9000 | 23.90 | 23.4000 | 23.82 | -5.439% | 12 | 400 | +9.488% |
| 2025-10-21 | 24.3900 | 25.19 | 24.3900 | 25.19 | +13.468% | 4 | 409 | +3.533% |
| 2025-10-20 | 22.4200 | 22.42 | 22.2000 | 22.20 | 0.000% | 65 | 407 | +17.477% |
| 2025-10-17 | 22.6000 | 22.60 | 22.2000 | 22.20 | -1.552% | 47 | 385 | +17.477% |
| 2025-10-16 | 24.0000 | 24.00 | 22.5500 | 22.55 | -4.246% | 53 | 363 | +15.654% |
| 2025-10-15 | 23.5500 | 23.55 | 23.5500 | 23.55 | -1.050% | 1 | 364 | +10.743% |
| 2025-10-14 | 23.5000 | 23.80 | 23.5000 | 23.80 | -1.163% | 2 | 364 | +9.580% |
| 2025-10-13 | 24.1000 | 24.10 | 23.6800 | 24.08 | +1.818% | 8 | 364 | +8.306% |
| 2025-10-10 | 24.0500 | 24.67 | 23.6100 | 23.65 | -6.262% | 10 | 364 | +10.275% |
| 2025-10-09 | 24.5800 | 25.33 | 24.5800 | 25.23 | +1.734% | 4 | 367 | +3.369% |
| 2025-10-08 | 24.8000 | 24.80 | 24.8000 | 24.80 | +4.863% | 1 | 365 | +5.161% |
| 2025-10-06 | 21.9500 | 23.65 | 21.9500 | 23.65 | +2.737% | 98 | 364 | +10.275% |
| 2025-10-03 | 23.2500 | 23.33 | 22.8700 | 23.02 | -4.442% | 4 | 321 | +13.293% |
| 2025-10-02 | 23.8600 | 24.09 | 23.8600 | 24.09 | +2.729% | 2 | 321 | +8.261% |
| 2025-10-01 | 22.9600 | 23.45 | 22.9600 | 23.45 | +0.043% | 3 | 321 | +11.215% |
| 2025-09-29 | 23.5500 | 23.55 | 23.2500 | 23.44 | +0.385% | 4 | 322 | +11.263% |
| 2025-09-26 | 23.3500 | 23.35 | 23.3500 | 23.35 | +6.040% | 5 | 322 | +11.692% |
| 2025-09-25 | 22.9500 | 22.95 | 22.0000 | 22.02 | -5.696% | 8 | 322 | +18.438% |
| 2025-09-24 | 23.3500 | 23.60 | 23.2700 | 23.35 | -1.059% | 43 | 323 | +11.692% |
| 2025-09-23 | 23.8500 | 24.20 | 23.6000 | 23.60 | -10.095% | 3 | 309 | +10.508% |
| 2025-09-22 | 26.6500 | 26.65 | 26.2500 | 26.25 | -7.895% | 6 | 309 | -0.648% |
| 2025-09-19 | 28.5000 | 28.50 | 28.5000 | 28.50 | +3.523% | 1 | 305 | -8.491% |
| 2025-09-18 | 28.1000 | 28.10 | 27.5300 | 27.53 | -6.710% | 4 | 304 | -5.267% |
| 2025-09-16 | 29.9500 | 29.95 | 29.5100 | 29.51 | +14.736% | 2 | 307 | -11.623% |
| 2025-09-12 | 25.6000 | 25.72 | 25.6000 | 25.72 | -2.613% | 2 | 307 | +1.400% |
| 2025-09-10 | 27.9500 | 27.95 | 26.4100 | 26.41 | -8.458% | 10 | 307 | -1.250% |
| 2025-09-09 | 28.8500 | 28.85 | 28.8500 | 28.85 | +4.909% | 2 | 301 | -9.601% |
| 2025-09-05 | 27.5000 | 27.50 | 27.5000 | 27.50 | -4.514% | 4 | 301 | -5.164% |
| 2025-09-04 | 27.3000 | 28.80 | 26.9000 | 28.80 | +22.034% | 102 | 299 | -9.444% |
| 2025-09-03 | 23.6000 | 23.60 | 23.6000 | 23.60 | -7.269% | 1 | 231 | +10.508% |
| 2025-08-29 | 25.3500 | 25.45 | 25.3500 | 25.45 | -1.851% | 4 | 226 | +2.475% |
| 2025-08-28 | 25.9300 | 25.93 | 25.9300 | 25.93 | +1.131% | 1 | 226 | +0.578% |
| 2025-08-27 | 25.6400 | 25.64 | 25.6400 | 25.64 | +2.478% | 1 | 226 | +1.716% |
| 2025-08-22 | 25.0200 | 25.02 | 25.0200 | 25.02 | +10.659% | 1 | 226 | +4.237% |
| 2025-08-21 | 22.5000 | 22.61 | 22.5000 | 22.61 | -13.205% | 2 | 225 | +15.347% |
| 2025-08-19 | 26.0500 | 26.05 | 26.0500 | 26.05 | -2.580% | 1 | 225 | +0.115% |
| 2025-08-15 | 26.7400 | 26.74 | 26.7400 | 26.74 | -0.558% | 5 | 224 | -2.468% |
| 2025-08-14 | 27.0000 | 27.00 | 26.8900 | 26.89 | +13.941% | 3 | 224 | -3.012% |
| 2025-08-13 | 23.5500 | 23.75 | 23.5500 | 23.60 | +4.425% | 3 | 222 | +10.508% |
| 2025-08-12 | 22.2700 | 22.60 | 22.2700 | 22.60 | -5.002% | 2 | 221 | +15.398% |
| 2025-08-08 | 23.7900 | 23.79 | 23.7900 | 23.79 | +2.853% | 2 | 222 | +9.626% |
| 2025-08-07 | 22.9600 | 23.13 | 22.9600 | 23.13 | +3.862% | 5 | 222 | +12.754% |
| 2025-08-06 | 22.2700 | 22.27 | 22.2700 | 22.27 | +11.910% | 1 | 220 | +17.108% |
| 2025-08-05 | 20.4500 | 20.47 | 19.9000 | 19.90 | +2.104% | 102 | 219 | +31.055% |
| 2025-08-04 | 20.3500 | 20.35 | 19.4900 | 19.49 | -6.523% | 5 | 196 | +33.812% |
| 2025-08-01 | 23.2500 | 23.25 | 20.6500 | 20.85 | -32.085% | 13 | 197 | +25.084% |
| 2025-07-31 | 29.3400 | 30.70 | 29.3400 | 30.70 | +9.447% | 3 | 196 | -15.049% |
| 2025-07-30 | 27.9000 | 28.05 | 27.9000 | 28.05 | -0.532% | 2 | 194 | -7.023% |
| 2025-07-29 | 28.4000 | 28.40 | 28.1500 | 28.20 | -3.292% | 10 | 193 | -7.518% |
| 2025-07-28 | 29.1600 | 29.16 | 29.1600 | 29.16 | +2.137% | 2 | 193 | -10.562% |
| 2025-07-25 | 28.7500 | 28.90 | 28.5500 | 28.55 | -1.211% | 3 | 193 | -8.651% |
| 2025-07-24 | 28.7500 | 28.90 | 28.7500 | 28.90 | +5.861% | 2 | 193 | -9.758% |
| 2025-07-23 | 27.4500 | 27.45 | 27.3000 | 27.30 | +1.111% | 2 | 194 | -4.469% |
| 2025-07-22 | 26.9000 | 27.00 | 26.9000 | 27.00 | -1.996% | 2 | 194 | -3.407% |
| 2025-07-21 | 27.4000 | 27.55 | 27.4000 | 27.55 | +5.153% | 2 | 194 | -5.336% |
| 2025-07-18 | 26.3500 | 26.35 | 26.2000 | 26.20 | +0.963% | 2 | 194 | -0.458% |
| 2025-07-16 | 26.1000 | 26.10 | 25.9500 | 25.95 | -5.808% | 2 | 194 | +0.501% |
| 2025-07-15 | 27.6000 | 27.60 | 27.5000 | 27.55 | -0.542% | 8 | 194 | -5.336% |
| 2025-07-14 | 27.9000 | 27.90 | 27.7000 | 27.70 | 0.000% | 2 | 192 | -5.848% |
| 2025-07-11 | 27.8000 | 27.80 | 27.7000 | 27.70 | +6.334% | 2 | 191 | -5.848% |
| 2025-07-10 | 26.2000 | 26.20 | 26.0500 | 26.05 | -2.434% | 4 | 191 | +0.115% |
| 2025-07-09 | 26.4000 | 26.70 | 26.3000 | 26.70 | +3.248% | 6 | 191 | -2.322% |
| 2025-07-08 | 25.8600 | 25.86 | 25.8600 | 25.86 | -6.134% | 1 | 191 | +0.851% |
| 2025-07-07 | 27.8500 | 27.85 | 27.5500 | 27.55 | +2.991% | 7 | 192 | -5.336% |
| 2025-07-03 | 26.9500 | 26.95 | 26.7500 | 26.75 | +2.687% | 2 | 191 | -2.505% |
| 2025-07-02 | 26.1500 | 26.15 | 26.0500 | 26.05 | -2.980% | 2 | 191 | +0.115% |
| 2025-07-01 | 26.1000 | 26.85 | 25.8500 | 26.85 | 0.000% | 3 | 199 | -2.868% |
| 2025-06-30 | 27.1000 | 27.10 | 26.6500 | 26.85 | +4.272% | 17 | 200 | -2.868% |
| 2025-06-27 | 25.9500 | 25.95 | 25.7500 | 25.75 | +8.193% | 2 | 200 | +1.282% |
| 2025-06-26 | 23.9500 | 24.00 | 23.8000 | 23.80 | +5.077% | 4 | 200 | +9.580% |
| 2025-06-25 | 23.7000 | 23.70 | 22.6000 | 22.65 | -2.160% | 4 | 201 | +15.143% |
| 2025-06-24 | 23.3500 | 23.35 | 23.1500 | 23.15 | +3.118% | 2 | 201 | +12.657% |
| 2025-06-23 | 22.1000 | 22.45 | 21.9000 | 22.45 | -1.751% | 4 | 201 | +16.169% |
| 2025-06-20 | 23.3000 | 23.30 | 22.8500 | 22.85 | -10.568% | 46 | 201 | +14.136% |
| 2025-06-18 | 26.2500 | 26.25 | 25.5500 | 25.55 | -0.117% | 4 | 221 | +2.074% |
| 2025-06-17 | 26.1000 | 26.10 | 25.5800 | 25.58 | -0.467% | 70 | 221 | +1.955% |
| 2025-06-16 | 25.5000 | 25.70 | 25.3500 | 25.70 | +5.761% | 6 | 220 | +1.479% |
| 2025-06-13 | 23.9000 | 24.91 | 23.8000 | 24.30 | -1.420% | 16 | 218 | +7.325% |
| 2025-06-12 | 25.0000 | 25.00 | 24.6500 | 24.65 | -8.534% | 4 | 217 | +5.801% |
| 2025-06-11 | 27.1500 | 27.15 | 26.9500 | 26.95 | +1.126% | 2 | 216 | -3.228% |
| 2025-06-10 | 26.8000 | 26.80 | 26.5000 | 26.65 | -1.296% | 4 | 216 | -2.139% |
| 2025-06-09 | 25.6200 | 27.00 | 25.6000 | 27.00 | +8.871% | 9 | 216 | -3.407% |
| 2025-06-06 | 24.6500 | 24.80 | 24.3000 | 24.80 | +1.848% | 46 | 217 | +5.161% |
| 2025-06-05 | 23.7500 | 24.50 | 23.6000 | 24.35 | +10.682% | 4 | 217 | +7.105% |
| 2025-06-04 | 21.6500 | 22.00 | 21.5500 | 22.00 | 0.000% | 3 | 218 | +18.545% |
| 2025-06-03 | 21.7500 | 22.00 | 21.7500 | 22.00 | +2.564% | 2 | 218 | +18.545% |
| 2025-06-02 | 21.6000 | 21.60 | 21.4500 | 21.45 | -4.454% | 2 | 218 | +21.585% |
| 2025-05-29 | 22.2000 | 22.45 | 22.2000 | 22.45 | +2.045% | 2 | 219 | +16.169% |
| 2025-05-28 | 22.1500 | 22.15 | 22.0000 | 22.00 | -0.767% | 2 | 220 | +18.545% |
| 2025-05-15 | 22.1700 | 22.17 | 22.1700 | 22.17 | -8.577% | 1 | 220 | +17.636% |
| 2025-05-14 | 24.2500 | 24.25 | 24.2500 | 24.25 | -2.414% | 1 | 220 | +7.546% |
| 2025-05-13 | 24.8500 | 24.85 | 24.8500 | 24.85 | +52.361% | 1 | 220 | +4.950% |
| 2025-05-02 | 15.5000 | 16.31 | 15.1500 | 16.31 | +2.257% | 14 | 220 | +59.902% |
| 2025-05-01 | 15.1900 | 15.95 | 15.1900 | 15.95 | +13.523% | 3 | 222 | +63.511% |
| 2025-04-28 | 14.0500 | 14.05 | 14.0500 | 14.05 | -10.224% | 1 | 222 | +85.623% |
| 2025-04-25 | 15.7000 | 15.70 | 15.6000 | 15.65 | +9.441% | 130 | 222 | +66.645% |
| 2025-04-24 | 14.2800 | 14.50 | 14.2800 | 14.30 | +40.196% | 54 | 240 | +82.378% |
| 2025-04-21 | 9.8600 | 10.20 | 9.8600 | 10.20 | -10.526% | 5 | 281 | +155.686% |
| 2025-04-17 | 11.4000 | 11.40 | 11.4000 | 11.40 | -6.173% | 21 | 302 | +128.772% |
| 2025-04-16 | 12.3000 | 12.30 | 12.1500 | 12.15 | +0.746% | 36 | 302 | +114.650% |
| 2025-04-15 | 12.0600 | 12.06 | 12.0600 | 12.06 | -13.857% | 1 | 272 | +116.252% |
| 2025-04-04 | 14.0000 | 14.00 | 14.0000 | 14.00 | -3.448% | 10 | 272 | +86.286% |
| 2025-04-03 | 15.1700 | 15.17 | 14.4800 | 14.50 | -36.404% | 22 | 272 | +79.862% |
| 2025-03-27 | 22.8000 | 22.80 | 22.8000 | 22.80 | -1.469% | 1 | 252 | +14.386% |
| 2025-03-25 | 23.1400 | 23.14 | 23.1400 | 23.14 | +20.270% | 1 | 251 | +12.705% |
| 2025-03-21 | 19.2400 | 19.24 | 19.2400 | 19.24 | -8.988% | 2 | 250 | +35.551% |
| 2025-03-14 | 21.0000 | 21.14 | 21.0000 | 21.14 | +8.801% | 154 | 249 | +23.368% |
| 2025-03-13 | 19.4300 | 19.43 | 19.4300 | 19.43 | -11.962% | 1 | 324 | +34.225% |
| 2025-03-12 | 22.0700 | 22.07 | 22.0700 | 22.07 | +0.318% | 1 | 324 | +18.169% |
| 2025-03-11 | 22.9200 | 22.92 | 21.5000 | 22.00 | +6.383% | 56 | 324 | +18.545% |
| 2025-03-07 | 20.5200 | 20.68 | 20.4100 | 20.68 | -7.389% | 8 | 331 | +26.112% |
| 2025-03-06 | 22.5000 | 22.50 | 22.3300 | 22.33 | -4.163% | 12 | 331 | +16.794% |
| 2025-03-04 | 22.7000 | 23.40 | 22.7000 | 23.30 | +1.481% | 16 | 331 | +11.931% |
| 2025-03-03 | 24.0000 | 24.00 | 22.9600 | 22.96 | -9.925% | 12 | 341 | +13.589% |
| 2025-02-28 | 25.4900 | 25.49 | 25.4900 | 25.49 | -9.770% | 20 | 329 | +2.315% |
| 2025-02-26 | 27.9500 | 28.25 | 27.9500 | 28.25 | +2.170% | 24 | 334 | -7.681% |
| 2025-02-25 | 24.8000 | 27.65 | 24.8000 | 27.65 | -1.179% | 211 | 335 | -5.678% |
| 2025-02-24 | 27.9700 | 27.98 | 27.8700 | 27.98 | -4.830% | 3 | 324 | -6.791% |
| 2025-02-21 | 30.2000 | 30.25 | 28.3800 | 29.40 | -8.837% | 72 | 325 | -11.293% |
| 2025-02-20 | 32.2900 | 32.29 | 32.2500 | 32.25 | -10.392% | 85 | 323 | -19.132% |
| 2025-02-19 | 35.9900 | 35.99 | 35.9900 | 35.99 | +1.667% | 20 | 258 | -27.535% |
| 2025-02-14 | 35.3000 | 35.40 | 35.3000 | 35.40 | -2.587% | 4 | 258 | -26.328% |
| 2025-02-12 | 36.4400 | 37.13 | 35.9400 | 36.34 | -1.784% | 105 | 258 | -28.233% |
| 2025-02-11 | 37.0000 | 37.00 | 37.0000 | 37.00 | -4.120% | 1 | 284 | -29.514% |
| 2025-02-10 | 37.4000 | 38.70 | 37.4000 | 38.59 | +5.466% | 5 | 285 | -32.418% |
| 2025-02-07 | 39.0000 | 39.00 | 36.4500 | 36.59 | -8.525% | 18 | 284 | -28.724% |
| 2025-02-05 | 40.0000 | 40.00 | 40.0000 | 40.00 | -8.257% | 4 | 284 | -34.800% |
| 2025-02-04 | 43.0000 | 44.20 | 43.0000 | 43.60 | +5.825% | 24 | 284 | -40.183% |
| 2025-02-03 | 39.9000 | 41.20 | 39.0000 | 41.20 | -2.761% | 7 | 272 | -36.699% |
| 2025-01-31 | 42.3700 | 42.37 | 42.3700 | 42.37 | +6.058% | 2 | 272 | -38.447% |
| 2025-01-30 | 40.1500 | 40.15 | 38.8000 | 39.95 | -3.735% | 22 | 252 | -34.718% |
| 2025-01-29 | 42.4000 | 42.40 | 41.3300 | 41.50 | -2.100% | 205 | 252 | -37.157% |
| 2025-01-28 | 41.3100 | 42.39 | 41.3100 | 42.39 | +9.253% | 2 | 53 | -38.476% |
| 2025-01-27 | 39.4000 | 39.40 | 38.8000 | 38.80 | -1.772% | 30 | 51 | -32.784% |
| 2025-01-24 | 40.7200 | 40.72 | 39.0000 | 39.50 | +0.076% | 62 | 52 | -33.975% |
| 2025-01-22 | 39.4700 | 39.47 | 39.4700 | 39.47 | +4.280% | 2 | 32 | -33.924% |
| 2025-01-21 | 36.6000 | 37.85 | 36.6000 | 37.85 | +6.921% | 3 | 27 | -31.096% |
| 2025-01-17 | 35.4000 | 35.40 | 35.4000 | 35.40 | +3.539% | 8 | 27 | -26.328% |
| 2025-01-15 | 33.9700 | 34.19 | 33.9700 | 34.19 | +5.819% | 2 | 27 | -23.720% |
| 2025-01-13 | 32.3100 | 32.31 | 32.3100 | 32.31 | 0.000% | 1 | 27 | -19.282% |