Dark

AMZN20270617C275
AMZN Jun 17 2027 275.00 Call (AMZN270617C00275000)
option OPRA

EOD

Jul 2, 2026

29.100.000%(0.00)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.6500	30.3000	28.6500	29.1000	0.000%	38	2,318	0.000%
2026-07-01	26.3300	29.1500	26.3300	29.1000	+10.857%	35	2,318	0.000%
2026-06-30	26.7000	26.8900	26.0000	26.2500	-5.235%	46	2,329	+10.857%
2026-06-29	25.2500	30.0000	25.2500	27.7000	+15.417%	37	2,323	+5.054%
2026-06-26	23.1700	24.0000	22.1000	24.0000	+10.345%	254	2,310	+21.250%
2026-06-25	21.1700	23.0000	21.1700	21.7500	-17.925%	248	2,105	+33.793%
2026-06-24	28.0000	28.0000	26.5000	26.5000	+8.562%	5	1,957	+9.811%
2026-06-23	24.9500	24.9500	24.4000	24.4100	-0.489%	62	1,958	+19.213%
2026-06-22	27.0000	27.0000	24.1000	24.5300	-15.414%	82	1,935	+18.630%
2026-06-18	25.7700	30.1000	25.7700	29.0000	+11.538%	74	1,899	+0.345%
2026-06-17	27.7000	28.1900	26.0000	26.0000	-12.162%	56	1,899	+11.923%
2026-06-16	29.8000	31.0000	29.5000	29.6000	+0.339%	46	1,867	-1.689%
2026-06-15	30.3000	30.3900	29.5000	29.5000	+12.595%	42	1,849	-1.356%
2026-06-12	26.5000	26.5000	25.2000	26.2000	-5.925%	140	1,846	+11.069%
2026-06-11	25.7000	27.8500	25.5000	27.8500	+4.503%	39	1,845	+4.488%
2026-06-10	28.8600	28.8600	26.5000	26.6500	-9.661%	66	1,818	+9.193%
2026-06-09	32.4000	32.4000	28.4000	29.5000	-4.003%	107	1,796	-1.356%
2026-06-08	30.9100	32.0000	30.7200	30.7300	-1.978%	14	1,787	-5.304%
2026-06-05	35.4000	35.4000	31.3500	31.3500	-9.078%	39	1,781	-7.177%
2026-06-04	34.5200	34.5200	34.2500	34.4800	+8.088%	10	1,774	-15.603%
2026-06-03	35.3800	35.9800	31.5000	31.9000	-11.634%	22	1,774	-8.777%
2026-06-02	34.9700	38.2200	34.6900	36.1000	-8.259%	133	1,768	-19.391%
2026-06-01	40.9500	40.9500	38.5500	39.3500	-9.644%	100	1,782	-26.048%
2026-05-29	45.2500	45.2500	42.7500	43.5500	-4.201%	54	1,808	-33.180%
2026-05-28	44.1200	45.5000	42.1800	45.4600	+4.362%	56	1,769	-35.988%
2026-05-27	40.5400	43.7000	40.2300	43.5600	+10.699%	30	1,763	-33.196%
2026-05-26	39.8000	39.8000	37.5000	39.3500	-3.907%	7	1,754	-26.048%
2026-05-22	41.7500	41.7500	40.7000	40.9500	-1.206%	32	1,738	-28.938%
2026-05-21	38.3700	41.4500	38.3200	41.4500	+7.106%	24	1,741	-29.795%
2026-05-20	36.8000	38.7000	36.5700	38.7000	+7.950%	31	1,741	-24.806%
2026-05-19	37.0000	37.0000	33.6500	35.8500	-7.841%	18	1,729	-18.828%
2026-05-18	40.5000	40.5000	38.9000	38.9000	+0.777%	18	1,729	-25.193%
2026-05-15	38.0200	38.6500	37.7500	38.6000	-6.988%	75	1,729	-24.611%
2026-05-14	42.6000	42.6000	41.5000	41.5000	-3.891%	53	1,732	-29.880%
2026-05-13	39.2900	43.1800	39.2400	43.1800	+7.681%	177	1,734	-32.608%
2026-05-12	39.5600	40.1000	38.5600	40.1000	-4.909%	12	1,734	-27.431%
2026-05-11	44.6500	44.9800	42.1700	42.1700	-6.080%	18	1,734	-30.994%
2026-05-08	44.4000	44.9000	44.0700	44.9000	+2.278%	25	1,733	-35.189%
2026-05-07	46.3500	46.5000	43.9000	43.9000	-4.999%	21	1,720	-33.713%
2026-05-06	46.1000	47.7000	44.5200	46.2100	+1.227%	89	1,713	-37.027%
2026-05-05	47.9400	48.5500	45.2000	45.6500	+3.656%	90	1,716	-36.254%
2026-05-04	44.8500	47.4700	43.8200	44.0400	+3.843%	65	1,752	-33.924%
2026-05-01	39.8500	45.4900	39.8500	42.4100	+6.291%	60	1,714	-31.384%
2026-04-30	45.6200	45.6200	34.9900	39.9000	-1.603%	103	1,714	-27.068%
2026-04-29	37.6900	41.3500	37.6900	40.5500	+4.780%	6	1,704	-28.237%
2026-04-28	37.9700	39.1000	37.9700	38.7000	-3.587%	18	1,703	-24.806%
2026-04-27	40.8000	41.0500	39.8600	40.1400	-3.787%	50	1,704	-27.504%
2026-04-24	39.9500	41.8000	38.7000	41.7200	+12.757%	150	1,678	-30.249%
2026-04-23	36.4000	38.5100	36.4000	37.0000	+0.872%	42	1,678	-21.351%
2026-04-22	34.3000	36.6800	34.3000	36.6800	+9.493%	44	1,649	-20.665%
2026-04-21	35.5300	35.5300	33.3200	33.5000	+3.715%	26	1,649	-13.134%
2026-04-20	33.4200	33.4200	32.1300	32.3000	-7.184%	3	1,649	-9.907%
2026-04-17	35.0000	37.1000	34.7500	34.8000	+3.264%	82	1,649	-16.379%
2026-04-16	31.4800	33.9300	31.4800	33.7000	-0.443%	65	1,585	-13.650%
2026-04-15	33.7800	34.0600	33.4000	33.8500	-3.009%	163	1,581	-14.032%
2026-04-14	32.3700	34.9000	31.6900	34.9000	+24.111%	25	1,646	-16.619%
2026-04-13	28.3000	28.8000	28.1200	28.1200	-1.816%	5	1,635	+3.485%
2026-04-10	27.9000	29.7500	27.9000	28.6400	+12.314%	66	1,633	+1.606%
2026-04-09	25.9000	25.9000	25.5000	25.5000	+24.573%	518	1,638	+14.118%
2026-04-08	21.0000	21.4500	19.9500	20.4700	+13.407%	149	1,580	+42.159%
2026-04-07	16.7200	18.0500	16.7200	18.0500	+3.736%	10	1,585	+61.219%
2026-04-06	17.4000	17.4000	17.4000	17.4000	+4.819%	3	1,584	+67.241%
2026-04-02	15.9600	17.2500	15.9600	16.6000	-3.768%	8	1,579	+75.301%
2026-04-01	16.7600	17.5500	16.7600	17.2500	+4.863%	43	1,579	+68.696%
2026-03-31	16.4500	16.4500	16.4500	16.4500	+16.419%	1	1,541	+76.900%
2026-03-30	13.8000	14.4700	13.8000	14.1300	+0.071%	50	1,540	+105.945%
2026-03-27	14.5000	14.5000	14.1200	14.1200	-20.585%	11	1,491	+106.091%
2026-03-26	16.8600	17.7800	16.8600	17.7800	+1.600%	4	1,499	+63.667%
2026-03-25	17.0800	17.5500	16.7700	17.5000	+10.759%	34	1,499	+66.286%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-7.331%	2	1,492	+84.177%
2026-03-23	17.0400	17.0500	17.0400	17.0500	+9.225%	38	1,492	+70.674%
2026-03-20	16.1000	16.1000	15.6000	15.6100	-3.344%	18	1,472	+86.419%
2026-03-19	16.0800	16.1500	16.0800	16.1500	-4.381%	2	1,469	+80.186%
2026-03-18	17.1500	17.1500	16.8900	16.8900	-9.679%	21	1,469	+72.291%
2026-03-17	18.1000	18.7000	18.1000	18.7000	+10.000%	42	1,488	+55.615%
2026-03-16	16.9000	17.0000	16.9000	17.0000	+1.857%	23	1,492	+71.176%
2026-03-13	17.7000	17.7000	16.6900	16.6900	-6.499%	12	1,514	+74.356%
2026-03-12	18.2000	18.2000	17.8400	17.8500	-6.740%	10	1,509	+63.025%
2026-03-10	19.6000	19.6500	19.0000	19.1400	-1.695%	134	1,507	+52.038%
2026-03-09	19.0800	19.5300	17.9000	19.4700	-7.943%	71	1,593	+49.461%
2026-03-06	21.1500	21.1500	21.1500	21.1500	-3.425%	1	1,641	+37.589%
2026-03-05	22.0000	22.0000	21.4000	21.9000	+4.535%	6	1,641	+32.877%
2026-03-04	18.7500	20.9500	18.7500	20.9500	+16.260%	68	1,640	+38.902%
2026-03-03	17.1500	18.0200	16.8000	18.0200	-3.378%	62	1,608	+61.487%
2026-02-27	18.6500	18.6500	18.6500	18.6500	+5.070%	1	1,603	+56.032%
2026-02-26	17.7500	17.7500	17.7500	17.7500	-4.570%	7	1,602	+63.944%
2026-02-25	19.0100	19.0500	18.6000	18.6000	+1.307%	367	1,613	+56.452%
2026-02-24	18.7500	18.7500	18.3600	18.3600	+6.250%	4	1,613	+58.497%
2026-02-23	16.9000	17.2800	16.9000	17.2800	-7.495%	16	1,611	+68.403%
2026-02-20	18.6000	18.6800	18.6000	18.6800	+9.882%	11	1,596	+55.782%
2026-02-19	17.2500	17.2500	16.9200	17.0000	-1.163%	28	1,601	+71.176%
2026-02-18	16.7000	17.3300	16.7000	17.2000	+9.206%	96	1,591	+69.186%
2026-02-17	14.7000	15.7500	14.7000	15.7500	+8.471%	167	1,568	+84.762%
2026-02-13	14.8000	15.2500	14.5200	14.5200	-3.006%	100	1,557	+100.413%
2026-02-12	15.9500	15.9500	14.8800	14.9700	-13.718%	452	1,557	+94.389%
2026-02-11	17.2200	17.3500	17.2200	17.3500	-1.420%	82	1,698	+67.723%
2026-02-10	17.4700	19.4000	17.4700	17.6000	-3.825%	4	1,739	+65.341%
2026-02-09	16.5000	19.3000	16.5000	18.3000	-1.454%	27	1,739	+59.016%
2026-02-06	14.7000	18.6500	14.7000	18.5700	-24.818%	66	1,736	+56.704%
2026-02-05	25.4500	25.6500	24.7000	24.7000	-13.485%	976	1,751	+17.814%
2026-02-04	29.0000	29.0000	28.5500	28.5500	-6.086%	14	1,056	+1.926%
2026-02-03	31.2400	31.2400	30.0000	30.4000	-9.118%	8	1,067	-4.276%
2026-02-02	33.4200	33.4500	33.4200	33.4500	+8.958%	2	1,069	-13.004%
2026-01-30	32.7500	32.7500	30.7000	30.7000	-10.937%	3	1,069	-5.212%
2026-01-28	34.4700	34.4700	34.4700	34.4700	+2.437%	50	1,069	-15.579%
2026-01-27	31.2500	33.6500	31.2500	33.6500	+9.253%	5	1,052	-13.522%
2026-01-26	30.8000	30.8000	30.8000	30.8000	+0.489%	2	1,047	-5.519%
2026-01-23	30.6500	30.6500	30.6500	30.6500	+13.729%	2	1,047	-5.057%
2026-01-21	26.9000	26.9500	26.9000	26.9500	+1.507%	112	1,047	+7.978%
2026-01-20	27.9400	28.2000	26.5500	26.5500	-11.647%	43	1,022	+9.605%
2026-01-16	30.0500	30.0500	30.0500	30.0500	-2.971%	2	1,000	-3.161%
2026-01-15	30.3500	30.9700	30.3500	30.9700	+2.720%	31	1,000	-6.038%
2026-01-14	30.0000	30.1600	29.7600	30.1500	-6.944%	449	985	-3.483%
2026-01-13	32.4000	32.4000	32.4000	32.4000	-7.587%	1	569	-10.185%
2026-01-12	35.1000	35.5500	35.0600	35.0600	+0.892%	24	569	-16.999%
2026-01-09	33.6100	34.7500	32.5000	34.7500	+0.725%	3	569	-16.259%
2026-01-08	34.5000	34.5000	34.5000	34.5000	+5.183%	3	571	-15.652%
2026-01-07	33.7000	34.1500	32.8000	32.8000	+1.360%	8	568	-11.280%
2026-01-06	30.4500	32.4400	30.4500	32.3600	+16.194%	16	565	-10.074%
2026-01-05	28.0000	28.0000	27.8500	27.8500	+12.389%	2	550	+4.488%
2026-01-02	27.2500	27.2500	24.7800	24.7800	-9.496%	6	550	+17.433%
2025-12-31	27.3800	27.3800	27.3800	27.3800	+0.037%	1	550	+6.282%
2025-12-30	27.2000	27.3700	27.2000	27.3700	-1.227%	31	550	+6.321%
2025-12-29	27.9500	27.9500	27.3400	27.7100	-2.257%	3	522	+5.016%
2025-12-26	27.9600	28.3500	27.9600	28.3500	-0.351%	2	522	+2.646%
2025-12-24	28.1000	28.5000	28.1000	28.4500	+2.191%	31	538	+2.285%
2025-12-23	27.9700	27.9700	27.8400	27.8400	+3.881%	2	538	+4.526%
2025-12-22	26.3800	26.8000	26.3800	26.8000	-2.011%	2	539	+8.582%
2025-12-19	27.3500	27.3500	27.3500	27.3500	+2.820%	1	539	+6.399%
2025-12-18	27.3000	27.3000	26.5000	26.6000	+6.145%	11	539	+9.398%
2025-12-17	25.1400	25.4000	25.0600	25.0600	+1.130%	35	529	+16.121%
2025-12-16	24.8500	24.8500	24.7800	24.7800	-2.055%	3	530	+17.433%
2025-12-15	26.5000	26.5000	25.3000	25.3000	-13.858%	8	531	+15.020%
2025-12-10	30.0500	30.3000	29.3400	29.3700	+2.944%	29	529	-0.919%
2025-12-09	28.5000	28.6500	28.5000	28.5300	+0.458%	3	528	+1.998%
2025-12-08	28.9000	28.9000	28.4000	28.4000	-3.401%	3	526	+2.465%
2025-12-05	29.9300	29.9300	29.4000	29.4000	0.000%	2	525	-1.020%
2025-12-04	29.3700	29.4000	29.3700	29.4000	-6.070%	13	524	-1.020%
2025-12-03	31.3000	31.3000	31.3000	31.3000	-5.893%	3	511	-7.029%
2025-12-02	33.2600	33.2600	33.2600	33.2600	+9.228%	1	511	-12.508%
2025-11-26	30.4500	30.4500	30.4500	30.4500	+2.353%	1	511	-4.433%
2025-11-25	28.7900	29.7500	28.6100	29.7500	+4.423%	6	511	-2.185%
2025-11-24	28.4000	28.4900	28.4000	28.4900	+9.157%	2	508	+2.141%
2025-11-21	25.5500	26.1000	25.5500	26.1000	-1.695%	18	506	+11.494%
2025-11-20	29.0100	29.1100	26.5100	26.5500	-5.348%	37	505	+9.605%
2025-11-19	27.7000	28.0500	27.6500	28.0500	-2.060%	34	505	+3.743%
2025-11-18	29.2500	29.2500	28.3900	28.6400	-12.683%	22	486	+1.606%
2025-11-17	31.9800	32.8000	31.9500	32.8000	-4.234%	78	471	-11.280%
2025-11-14	34.6500	35.2000	34.2500	34.2500	-3.112%	16	430	-15.036%
2025-11-13	35.4200	35.4200	35.3500	35.3500	-9.196%	4	432	-17.680%
2025-11-12	38.9300	38.9300	38.9300	38.9300	-2.480%	1	431	-25.250%
2025-11-11	39.9200	39.9200	39.9200	39.9200	+1.759%	1	431	-27.104%
2025-11-10	39.1000	39.2300	39.1000	39.2300	+6.894%	2	431	-25.822%
2025-11-06	39.2500	39.2500	36.7000	36.7000	-7.905%	2	429	-20.708%
2025-11-05	38.6700	39.8500	38.6700	39.8500	-4.870%	11	427	-26.976%
2025-11-04	42.8500	42.8500	41.8900	41.8900	-3.812%	3	427	-30.532%
2025-11-03	45.6500	45.6500	43.4600	43.5500	+12.736%	53	406	-33.180%
2025-10-31	41.0000	41.0000	37.4000	38.6300	+40.218%	66	406	-24.670%
2025-10-30	28.6200	29.6700	27.5500	27.5500	-6.293%	20	400	+5.626%
2025-10-29	29.5400	30.5500	29.4000	29.4000	+0.307%	20	399	-1.020%
2025-10-28	28.2500	29.3100	28.2500	29.3100	+5.432%	13	399	-0.716%
2025-10-27	27.3000	27.8400	27.1400	27.8000	+7.752%	9	400	+4.676%
2025-10-24	25.5000	25.8000	25.5000	25.8000	+4.921%	4	400	+12.791%
2025-10-23	24.5900	24.5900	24.5900	24.5900	+3.233%	1	401	+18.341%
2025-10-22	23.9000	23.9000	23.4000	23.8200	-5.439%	12	400	+22.166%
2025-10-21	24.3900	25.1900	24.3900	25.1900	+13.468%	4	409	+15.522%
2025-10-20	22.4200	22.4200	22.2000	22.2000	0.000%	65	407	+31.081%
2025-10-17	22.6000	22.6000	22.2000	22.2000	-1.552%	47	385	+31.081%
2025-10-16	24.0000	24.0000	22.5500	22.5500	-4.246%	53	363	+29.047%
2025-10-15	23.5500	23.5500	23.5500	23.5500	-1.050%	1	364	+23.567%
2025-10-14	23.5000	23.8000	23.5000	23.8000	-1.163%	2	364	+22.269%
2025-10-13	24.1000	24.1000	23.6800	24.0800	+1.818%	8	364	+20.847%
2025-10-10	24.0500	24.6700	23.6100	23.6500	-6.262%	10	364	+23.044%
2025-10-09	24.5800	25.3300	24.5800	25.2300	+1.734%	4	367	+15.339%
2025-10-08	24.8000	24.8000	24.8000	24.8000	+4.863%	1	365	+17.339%
2025-10-06	21.9500	23.6500	21.9500	23.6500	+2.737%	98	364	+23.044%
2025-10-03	23.2500	23.3300	22.8700	23.0200	-4.442%	4	321	+26.412%
2025-10-02	23.8600	24.0900	23.8600	24.0900	+2.729%	2	321	+20.797%
2025-10-01	22.9600	23.4500	22.9600	23.4500	+0.043%	3	321	+24.094%
2025-09-29	23.5500	23.5500	23.2500	23.4400	+0.385%	4	322	+24.147%
2025-09-26	23.3500	23.3500	23.3500	23.3500	+6.040%	5	322	+24.625%
2025-09-25	22.9500	22.9500	22.0000	22.0200	-5.696%	8	322	+32.153%
2025-09-24	23.3500	23.6000	23.2700	23.3500	-1.059%	43	323	+24.625%
2025-09-23	23.8500	24.2000	23.6000	23.6000	-10.095%	3	309	+23.305%
2025-09-22	26.6500	26.6500	26.2500	26.2500	-7.895%	6	309	+10.857%
2025-09-19	28.5000	28.5000	28.5000	28.5000	+3.523%	1	305	+2.105%
2025-09-18	28.1000	28.1000	27.5300	27.5300	-6.710%	4	304	+5.703%
2025-09-16	29.9500	29.9500	29.5100	29.5100	+14.736%	2	307	-1.389%
2025-09-12	25.6000	25.7200	25.6000	25.7200	-2.613%	2	307	+13.142%
2025-09-10	27.9500	27.9500	26.4100	26.4100	-8.458%	10	307	+10.186%
2025-09-09	28.8500	28.8500	28.8500	28.8500	+4.909%	2	301	+0.867%
2025-09-05	27.5000	27.5000	27.5000	27.5000	-4.514%	4	301	+5.818%
2025-09-04	27.3000	28.8000	26.9000	28.8000	+22.034%	102	299	+1.042%
2025-09-03	23.6000	23.6000	23.6000	23.6000	-7.269%	1	231	+23.305%
2025-08-29	25.3500	25.4500	25.3500	25.4500	-1.851%	4	226	+14.342%
2025-08-28	25.9300	25.9300	25.9300	25.9300	+1.131%	1	226	+12.225%
2025-08-27	25.6400	25.6400	25.6400	25.6400	+2.478%	1	226	+13.495%
2025-08-22	25.0200	25.0200	25.0200	25.0200	+10.659%	1	226	+16.307%
2025-08-21	22.5000	22.6100	22.5000	22.6100	-13.205%	2	225	+28.704%
2025-08-19	26.0500	26.0500	26.0500	26.0500	-2.580%	1	225	+11.708%
2025-08-15	26.7400	26.7400	26.7400	26.7400	-0.558%	5	224	+8.826%
2025-08-14	27.0000	27.0000	26.8900	26.8900	+13.941%	3	224	+8.219%
2025-08-13	23.5500	23.7500	23.5500	23.6000	+4.425%	3	222	+23.305%
2025-08-12	22.2700	22.6000	22.2700	22.6000	-5.002%	2	221	+28.761%
2025-08-08	23.7900	23.7900	23.7900	23.7900	+2.853%	2	222	+22.320%
2025-08-07	22.9600	23.1300	22.9600	23.1300	+3.862%	5	222	+25.811%
2025-08-06	22.2700	22.2700	22.2700	22.2700	+11.910%	1	220	+30.669%
2025-08-05	20.4500	20.4700	19.9000	19.9000	+2.104%	102	219	+46.231%
2025-08-04	20.3500	20.3500	19.4900	19.4900	-6.523%	5	196	+49.307%
2025-08-01	23.2500	23.2500	20.6500	20.8500	-32.085%	13	197	+39.568%
2025-07-31	29.3400	30.7000	29.3400	30.7000	+9.447%	3	196	-5.212%
2025-07-30	27.9000	28.0500	27.9000	28.0500	-0.532%	2	194	+3.743%
2025-07-29	28.4000	28.4000	28.1500	28.2000	-3.292%	10	193	+3.191%
2025-07-28	29.1600	29.1600	29.1600	29.1600	+2.137%	2	193	-0.206%
2025-07-25	28.7500	28.9000	28.5500	28.5500	-1.211%	3	193	+1.926%
2025-07-24	28.7500	28.9000	28.7500	28.9000	+5.861%	2	193	+0.692%
2025-07-23	27.4500	27.4500	27.3000	27.3000	+1.111%	2	194	+6.593%
2025-07-22	26.9000	27.0000	26.9000	27.0000	-1.996%	2	194	+7.778%
2025-07-21	27.4000	27.5500	27.4000	27.5500	+5.153%	2	194	+5.626%
2025-07-18	26.3500	26.3500	26.2000	26.2000	+0.963%	2	194	+11.069%
2025-07-16	26.1000	26.1000	25.9500	25.9500	-5.808%	2	194	+12.139%
2025-07-15	27.6000	27.6000	27.5000	27.5500	-0.542%	8	194	+5.626%
2025-07-14	27.9000	27.9000	27.7000	27.7000	0.000%	2	192	+5.054%
2025-07-11	27.8000	27.8000	27.7000	27.7000	+6.334%	2	191	+5.054%
2025-07-10	26.2000	26.2000	26.0500	26.0500	-2.434%	4	191	+11.708%
2025-07-09	26.4000	26.7000	26.3000	26.7000	+3.248%	6	191	+8.989%
2025-07-08	25.8600	25.8600	25.8600	25.8600	-6.134%	1	191	+12.529%
2025-07-07	27.8500	27.8500	27.5500	27.5500	+2.991%	7	192	+5.626%
2025-07-03	26.9500	26.9500	26.7500	26.7500	+2.687%	2	191	+8.785%
2025-07-02	26.1500	26.1500	26.0500	26.0500	-2.980%	2	191	+11.708%
2025-07-01	26.1000	26.8500	25.8500	26.8500	0.000%	3	199	+8.380%
2025-06-30	27.1000	27.1000	26.6500	26.8500	+4.272%	17	200	+8.380%
2025-06-27	25.9500	25.9500	25.7500	25.7500	+8.193%	2	200	+13.010%
2025-06-26	23.9500	24.0000	23.8000	23.8000	+5.077%	4	200	+22.269%
2025-06-25	23.7000	23.7000	22.6000	22.6500	-2.160%	4	201	+28.477%
2025-06-24	23.3500	23.3500	23.1500	23.1500	+3.118%	2	201	+25.702%
2025-06-23	22.1000	22.4500	21.9000	22.4500	-1.751%	4	201	+29.621%
2025-06-20	23.3000	23.3000	22.8500	22.8500	-10.568%	46	201	+27.352%
2025-06-18	26.2500	26.2500	25.5500	25.5500	-0.117%	4	221	+13.894%
2025-06-17	26.1000	26.1000	25.5800	25.5800	-0.467%	70	221	+13.761%
2025-06-16	25.5000	25.7000	25.3500	25.7000	+5.761%	6	220	+13.230%
2025-06-13	23.9000	24.9100	23.8000	24.3000	-1.420%	16	218	+19.753%
2025-06-12	25.0000	25.0000	24.6500	24.6500	-8.534%	4	217	+18.053%
2025-06-11	27.1500	27.1500	26.9500	26.9500	+1.126%	2	216	+7.978%
2025-06-10	26.8000	26.8000	26.5000	26.6500	-1.296%	4	216	+9.193%
2025-06-09	25.6200	27.0000	25.6000	27.0000	+8.871%	9	216	+7.778%
2025-06-06	24.6500	24.8000	24.3000	24.8000	+1.848%	46	217	+17.339%
2025-06-05	23.7500	24.5000	23.6000	24.3500	+10.682%	4	217	+19.507%
2025-06-04	21.6500	22.0000	21.5500	22.0000	0.000%	3	218	+32.273%
2025-06-03	21.7500	22.0000	21.7500	22.0000	+2.564%	2	218	+32.273%
2025-06-02	21.6000	21.6000	21.4500	21.4500	-4.454%	2	218	+35.664%
2025-05-29	22.2000	22.4500	22.2000	22.4500	+2.045%	2	219	+29.621%
2025-05-28	22.1500	22.1500	22.0000	22.0000	-0.767%	2	220	+32.273%
2025-05-15	22.1700	22.1700	22.1700	22.1700	-8.577%	1	220	+31.258%
2025-05-14	24.2500	24.2500	24.2500	24.2500	-2.414%	1	220	+20.000%
2025-05-13	24.8500	24.8500	24.8500	24.8500	+52.361%	1	220	+17.103%
2025-05-02	15.5000	16.3100	15.1500	16.3100	+2.257%	14	220	+78.418%
2025-05-01	15.1900	15.9500	15.1900	15.9500	+13.523%	3	222	+82.445%
2025-04-28	14.0500	14.0500	14.0500	14.0500	-10.224%	1	222	+107.117%
2025-04-25	15.7000	15.7000	15.6000	15.6500	+9.441%	130	222	+85.942%
2025-04-24	14.2800	14.5000	14.2800	14.3000	+40.196%	54	240	+103.497%
2025-04-21	9.8600	10.2000	9.8600	10.2000	-10.526%	5	281	+185.294%
2025-04-17	11.4000	11.4000	11.4000	11.4000	-6.173%	21	302	+155.263%
2025-04-16	12.3000	12.3000	12.1500	12.1500	+0.746%	36	302	+139.506%
2025-04-15	12.0600	12.0600	12.0600	12.0600	-13.857%	1	272	+141.294%
2025-04-04	14.0000	14.0000	14.0000	14.0000	-3.448%	10	272	+107.857%
2025-04-03	15.1700	15.1700	14.4800	14.5000	-36.404%	22	272	+100.690%
2025-03-27	22.8000	22.8000	22.8000	22.8000	-1.469%	1	252	+27.632%
2025-03-25	23.1400	23.1400	23.1400	23.1400	+20.270%	1	251	+25.756%
2025-03-21	19.2400	19.2400	19.2400	19.2400	-8.988%	2	250	+51.247%
2025-03-14	21.0000	21.1400	21.0000	21.1400	+8.801%	154	249	+37.654%
2025-03-13	19.4300	19.4300	19.4300	19.4300	-11.962%	1	324	+49.768%
2025-03-12	22.0700	22.0700	22.0700	22.0700	+0.318%	1	324	+31.853%
2025-03-11	22.9200	22.9200	21.5000	22.0000	+6.383%	56	324	+32.273%
2025-03-07	20.5200	20.6800	20.4100	20.6800	-7.389%	8	331	+40.716%
2025-03-06	22.5000	22.5000	22.3300	22.3300	-4.163%	12	331	+30.318%
2025-03-04	22.7000	23.4000	22.7000	23.3000	+1.481%	16	331	+24.893%
2025-03-03	24.0000	24.0000	22.9600	22.9600	-9.925%	12	341	+26.742%
2025-02-28	25.4900	25.4900	25.4900	25.4900	-9.770%	20	329	+14.162%
2025-02-26	27.9500	28.2500	27.9500	28.2500	+2.170%	24	334	+3.009%
2025-02-25	24.8000	27.6500	24.8000	27.6500	-1.179%	211	335	+5.244%
2025-02-24	27.9700	27.9800	27.8700	27.9800	-4.830%	3	324	+4.003%
2025-02-21	30.2000	30.2500	28.3800	29.4000	-8.837%	72	325	-1.020%
2025-02-20	32.2900	32.2900	32.2500	32.2500	-10.392%	85	323	-9.767%
2025-02-19	35.9900	35.9900	35.9900	35.9900	+1.667%	20	258	-19.144%
2025-02-14	35.3000	35.4000	35.3000	35.4000	-2.587%	4	258	-17.797%
2025-02-12	36.4400	37.1300	35.9400	36.3400	-1.784%	105	258	-19.923%
2025-02-11	37.0000	37.0000	37.0000	37.0000	-4.120%	1	284	-21.351%
2025-02-10	37.4000	38.7000	37.4000	38.5900	+5.466%	5	285	-24.592%
2025-02-07	39.0000	39.0000	36.4500	36.5900	-8.525%	18	284	-20.470%
2025-02-05	40.0000	40.0000	40.0000	40.0000	-8.257%	4	284	-27.250%
2025-02-04	43.0000	44.2000	43.0000	43.6000	+5.825%	24	284	-33.257%
2025-02-03	39.9000	41.2000	39.0000	41.2000	-2.761%	7	272	-29.369%
2025-01-31	42.3700	42.3700	42.3700	42.3700	+6.058%	2	272	-31.319%
2025-01-30	40.1500	40.1500	38.8000	39.9500	-3.735%	22	252	-27.159%
2025-01-29	42.4000	42.4000	41.3300	41.5000	-2.100%	205	252	-29.880%
2025-01-28	41.3100	42.3900	41.3100	42.3900	+9.253%	2	53	-31.352%
2025-01-27	39.4000	39.4000	38.8000	38.8000	-1.772%	30	51	-25.000%
2025-01-24	40.7200	40.7200	39.0000	39.5000	+0.076%	62	52	-26.329%
2025-01-22	39.4700	39.4700	39.4700	39.4700	+4.280%	2	32	-26.273%
2025-01-21	36.6000	37.8500	36.6000	37.8500	+6.921%	3	27	-23.118%
2025-01-17	35.4000	35.4000	35.4000	35.4000	+3.539%	8	27	-17.797%
2025-01-15	33.9700	34.1900	33.9700	34.1900	+5.819%	2	27	-14.887%
2025-01-13	32.3100	32.3100	32.3100	32.3100	-13.262%	1	27	-9.935%
2025-01-06	38.3700	38.3700	37.2500	37.2500	0.000%	27	26	-21.879%