AMZN270617C00270000
AMZN Jun 17 2027 270.00 Call
optionOPRA
EODOct 6, 2026
28.20USD+10.718%(+2.73)55Vol4,767OI
AMZN270617C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.00 | 28.20 | 25.75 | 28.20 | +10.718% | 55 | 4,759 | 0.000% |
| 2026-10-05 | 25.00 | 26.61 | 25.00 | 25.47 | -0.313% | 184 | 4,710 | +10.718% |
| 2026-10-02 | 26.00 | 26.50 | 24.90 | 25.55 | +4.928% | 52 | 4,705 | +10.372% |
| 2026-10-01 | 25.56 | 25.75 | 23.40 | 24.35 | -3.296% | 39 | 4,677 | +15.811% |
| 2026-09-30 | 23.60 | 26.65 | 23.60 | 25.18 | +6.334% | 54 | 4,694 | +11.994% |
| 2026-09-29 | 23.21 | 24.70 | 22.86 | 23.68 | +0.981% | 100 | 4,693 | +19.088% |
| 2026-09-28 | 24.00 | 24.15 | 23.30 | 23.45 | -8.255% | 82 | 4,695 | +20.256% |
| 2026-09-25 | 25.65 | 26.15 | 24.50 | 25.56 | -0.351% | 31 | 4,689 | +10.329% |
| 2026-09-24 | 24.60 | 26.05 | 23.75 | 25.65 | -0.774% | 93 | 4,639 | +9.942% |
| 2026-09-23 | 28.00 | 28.00 | 24.98 | 25.85 | -12.045% | 677 | 4,477 | +9.091% |
| 2026-09-22 | 28.75 | 31.00 | 28.50 | 29.39 | -5.801% | 40 | 4,472 | -4.049% |
| 2026-09-21 | 29.40 | 31.40 | 28.69 | 31.20 | +9.015% | 150 | 4,548 | -9.615% |
| 2026-09-18 | 28.00 | 29.00 | 27.30 | 28.62 | +5.609% | 48 | 4,539 | -1.468% |
| 2026-09-17 | 27.10 | 27.90 | 26.71 | 27.10 | +8.400% | 34 | 4,518 | +4.059% |
| 2026-09-16 | 25.40 | 26.10 | 24.00 | 25.00 | -3.661% | 74 | 4,522 | +12.800% |
| 2026-09-15 | 27.60 | 27.60 | 25.50 | 25.95 | -10.517% | 257 | 4,426 | +8.671% |
| 2026-09-14 | 29.60 | 29.90 | 27.79 | 29.00 | -5.383% | 103 | 4,473 | -2.759% |
| 2026-09-11 | 30.50 | 31.00 | 29.74 | 30.65 | +7.356% | 13 | 4,480 | -7.993% |
| 2026-09-10 | 27.90 | 29.20 | 27.90 | 28.55 | -0.349% | 35 | 4,466 | -1.226% |
| 2026-09-09 | 29.30 | 29.30 | 28.00 | 28.65 | -8.173% | 130 | 4,514 | -1.571% |
| 2026-09-08 | 31.30 | 31.35 | 29.75 | 31.20 | -3.106% | 40 | 4,499 | -9.615% |
| 2026-09-04 | 32.92 | 32.92 | 29.80 | 32.20 | +0.940% | 35 | 4,506 | -12.422% |
| 2026-09-03 | 30.45 | 31.90 | 30.45 | 31.90 | +7.407% | 27 | 4,505 | -11.599% |
| 2026-09-02 | 30.15 | 30.15 | 29.29 | 29.70 | +0.338% | 14 | 4,506 | -5.051% |
| 2026-09-01 | 28.70 | 30.50 | 28.70 | 29.60 | -11.111% | 36 | 4,505 | -4.730% |
| 2026-08-31 | 35.72 | 36.10 | 31.45 | 33.30 | -10.843% | 232 | 4,465 | -15.315% |
| 2026-08-28 | 32.25 | 38.00 | 31.73 | 37.35 | +20.601% | 181 | 4,490 | -24.498% |
| 2026-08-27 | 31.60 | 32.00 | 30.10 | 30.97 | -4.620% | 204 | 4,454 | -8.944% |
| 2026-08-26 | 32.50 | 32.50 | 31.91 | 32.47 | -0.855% | 7 | 4,451 | -13.151% |
| 2026-08-25 | 35.40 | 35.40 | 32.75 | 32.75 | -5.620% | 125 | 4,447 | -13.893% |
| 2026-08-24 | 34.10 | 34.95 | 34.10 | 34.70 | +5.793% | 25 | 4,449 | -18.732% |
| 2026-08-21 | 32.00 | 33.37 | 32.00 | 32.80 | -4.094% | 11 | 4,443 | -14.024% |
| 2026-08-20 | 35.05 | 35.80 | 34.17 | 34.20 | -7.568% | 6 | 4,439 | -17.544% |
| 2026-08-19 | 34.09 | 37.00 | 34.09 | 37.00 | +10.646% | 32 | 4,447 | -23.784% |
| 2026-08-18 | 33.60 | 34.50 | 32.00 | 33.44 | -0.683% | 35 | 4,424 | -15.670% |
| 2026-08-17 | 35.00 | 35.00 | 32.46 | 33.67 | -3.800% | 360 | 4,378 | -16.246% |
| 2026-08-14 | 36.75 | 36.90 | 35.00 | 35.00 | -5.609% | 127 | 4,374 | -19.429% |
| 2026-08-13 | 39.50 | 39.62 | 37.08 | 37.08 | -3.438% | 23 | 4,358 | -23.948% |
| 2026-08-12 | 40.83 | 40.83 | 38.40 | 38.40 | -8.571% | 31 | 4,348 | -26.563% |
| 2026-08-11 | 43.50 | 43.90 | 41.30 | 42.00 | -7.713% | 11 | 4,348 | -32.857% |
| 2026-08-10 | 43.98 | 47.30 | 43.98 | 45.51 | +4.621% | 10 | 4,348 | -38.036% |
| 2026-08-07 | 45.35 | 46.07 | 43.50 | 43.50 | +3.129% | 11 | 4,347 | -35.172% |
| 2026-08-06 | 43.79 | 44.20 | 42.10 | 42.18 | -1.333% | 11 | 4,346 | -33.144% |
| 2026-08-05 | 49.45 | 49.45 | 42.14 | 42.75 | -8.868% | 11 | 4,343 | -34.035% |
| 2026-08-04 | 46.00 | 48.00 | 46.00 | 46.91 | -8.182% | 43 | 4,340 | -39.885% |
| 2026-08-03 | 45.70 | 52.64 | 45.70 | 51.09 | +20.695% | 167 | 4,367 | -44.803% |
| 2026-07-31 | 37.05 | 42.75 | 36.25 | 42.33 | +71.377% | 479 | 4,211 | -33.381% |
| 2026-07-30 | 23.93 | 25.95 | 23.93 | 24.70 | +21.675% | 199 | 4,174 | +14.170% |
| 2026-07-29 | 20.45 | 22.05 | 19.90 | 20.30 | -5.581% | 82 | 4,151 | +38.916% |
| 2026-07-28 | 20.50 | 22.00 | 20.50 | 21.50 | -2.273% | 17 | 4,143 | +31.163% |
| 2026-07-27 | 23.25 | 23.25 | 21.90 | 22.00 | -1.566% | 33 | 4,140 | +28.182% |
| 2026-07-24 | 23.00 | 23.15 | 22.15 | 22.35 | -6.092% | 34 | 4,127 | +26.174% |
| 2026-07-23 | 25.33 | 25.33 | 23.25 | 23.80 | -15.931% | 53 | 4,138 | +18.487% |
| 2026-07-22 | 30.00 | 30.00 | 27.90 | 28.31 | -7.785% | 28 | 4,136 | -0.389% |
| 2026-07-21 | 31.20 | 31.20 | 30.70 | 30.70 | -4.658% | 12 | 4,130 | -8.143% |
| 2026-07-20 | 32.10 | 32.73 | 31.80 | 32.20 | -0.770% | 7 | 4,133 | -12.422% |
| 2026-07-17 | 30.40 | 32.45 | 30.40 | 32.45 | -1.218% | 35 | 4,115 | -13.097% |
| 2026-07-16 | 37.00 | 37.00 | 32.50 | 32.85 | -7.802% | 168 | 4,133 | -14.155% |
| 2026-07-15 | 34.12 | 36.50 | 34.12 | 35.63 | +12.044% | 47 | 4,137 | -20.853% |
| 2026-07-14 | 30.80 | 31.81 | 30.30 | 31.80 | -3.636% | 81 | 4,127 | -11.321% |
| 2026-07-13 | 31.48 | 33.00 | 31.48 | 33.00 | +5.939% | 28 | 4,130 | -14.545% |
| 2026-07-10 | 32.41 | 32.41 | 30.20 | 31.15 | -2.808% | 52 | 4,114 | -9.470% |
| 2026-07-09 | 28.00 | 32.05 | 28.00 | 32.05 | +8.497% | 27 | 4,108 | -12.012% |
| 2026-07-08 | 30.40 | 30.40 | 28.50 | 29.54 | -6.667% | 30 | 4,100 | -4.536% |
| 2026-07-07 | 32.10 | 33.45 | 31.00 | 31.65 | +2.760% | 47 | 4,064 | -10.900% |
| 2026-07-06 | 29.40 | 31.50 | 29.40 | 30.80 | +0.326% | 35 | 4,043 | -8.442% |
| 2026-07-02 | 30.30 | 31.95 | 30.30 | 30.70 | +3.055% | 38 | 4,048 | -8.143% |
| 2026-07-01 | 27.90 | 31.12 | 27.90 | 29.79 | +6.774% | 61 | 4,045 | -5.337% |
| 2026-06-30 | 27.93 | 29.60 | 27.56 | 27.90 | -3.360% | 82 | 3,990 | +1.075% |
| 2026-06-29 | 27.39 | 32.10 | 27.25 | 28.87 | +12.598% | 195 | 3,868 | -2.321% |
| 2026-06-26 | 22.90 | 25.64 | 22.90 | 25.64 | +11.285% | 178 | 3,894 | +9.984% |
| 2026-06-25 | 24.70 | 24.70 | 22.50 | 23.04 | -12.826% | 61 | 3,907 | +22.396% |
| 2026-06-24 | 28.00 | 29.65 | 26.43 | 26.43 | +0.152% | 45 | 3,909 | +6.697% |
| 2026-06-23 | 27.18 | 27.18 | 25.90 | 26.39 | +0.304% | 58 | 3,910 | +6.859% |
| 2026-06-22 | 28.25 | 28.25 | 25.84 | 26.31 | -14.244% | 53 | 3,896 | +7.184% |
| 2026-06-18 | 27.00 | 31.05 | 27.00 | 30.68 | +10.758% | 11 | 3,894 | -8.083% |
| 2026-06-17 | 30.10 | 30.10 | 27.60 | 27.70 | -11.075% | 110 | 3,888 | +1.805% |
| 2026-06-16 | 31.90 | 33.40 | 31.15 | 31.15 | -0.954% | 28 | 3,881 | -9.470% |
| 2026-06-15 | 31.11 | 32.30 | 31.11 | 31.45 | +13.170% | 14 | 3,881 | -10.334% |
| 2026-06-12 | 27.25 | 28.20 | 26.95 | 27.79 | -3.440% | 61 | 3,857 | +1.475% |
| 2026-06-11 | 28.00 | 28.78 | 26.75 | 28.78 | +1.948% | 137 | 3,948 | -2.015% |
| 2026-06-10 | 29.90 | 30.05 | 28.00 | 28.23 | -9.923% | 53 | 3,946 | -0.106% |
| 2026-06-09 | 33.17 | 33.17 | 30.30 | 31.34 | +0.772% | 57 | 3,914 | -10.019% |
| 2026-06-08 | 32.72 | 33.35 | 31.10 | 31.10 | -4.601% | 31 | 3,914 | -9.325% |
| 2026-06-05 | 37.10 | 37.10 | 32.60 | 32.60 | -10.316% | 102 | 3,852 | -13.497% |
| 2026-06-04 | 36.75 | 36.75 | 36.33 | 36.35 | +5.822% | 38 | 3,820 | -22.421% |
| 2026-06-03 | 37.00 | 37.00 | 32.70 | 34.35 | -10.964% | 80 | 3,807 | -17.904% |
| 2026-06-02 | 38.00 | 39.45 | 36.95 | 38.58 | -7.036% | 47 | 3,785 | -26.905% |
| 2026-06-01 | 42.70 | 42.85 | 40.05 | 41.50 | -9.783% | 78 | 3,800 | -32.048% |
| 2026-05-29 | 47.20 | 48.35 | 45.00 | 46.00 | -3.665% | 51 | 3,787 | -38.696% |
| 2026-05-28 | 45.05 | 47.75 | 44.50 | 47.75 | +3.355% | 102 | 3,758 | -40.942% |
| 2026-05-27 | 43.28 | 46.20 | 43.28 | 46.20 | +10.659% | 100 | 3,718 | -38.961% |
| 2026-05-26 | 43.40 | 43.40 | 40.00 | 41.75 | -3.868% | 161 | 3,653 | -32.455% |
| 2026-05-22 | 44.45 | 44.45 | 43.20 | 43.43 | -0.230% | 26 | 3,646 | -35.068% |
| 2026-05-21 | 40.37 | 44.30 | 39.40 | 43.53 | +5.272% | 23 | 3,643 | -35.217% |
| 2026-05-20 | 39.00 | 41.50 | 39.00 | 41.35 | +9.247% | 80 | 3,717 | -31.802% |
| 2026-05-19 | 39.40 | 39.40 | 35.85 | 37.85 | -5.729% | 41 | 3,700 | -25.495% |
| 2026-05-18 | 43.57 | 43.75 | 40.15 | 40.15 | -1.954% | 35 | 3,707 | -29.763% |
| 2026-05-15 | 40.00 | 41.28 | 39.66 | 40.95 | -6.293% | 75 | 3,734 | -31.136% |
| 2026-05-14 | 44.75 | 45.15 | 43.49 | 43.70 | -3.212% | 73 | 3,706 | -35.469% |
| 2026-05-13 | 42.70 | 45.30 | 40.70 | 45.15 | +6.436% | 104 | 3,746 | -37.542% |
| 2026-05-12 | 42.00 | 42.42 | 40.50 | 42.42 | -3.700% | 86 | 3,786 | -33.522% |
| 2026-05-11 | 45.40 | 46.80 | 44.05 | 44.05 | -6.515% | 36 | 3,785 | -35.982% |
| 2026-05-08 | 45.20 | 47.24 | 45.20 | 47.12 | +2.837% | 61 | 3,785 | -40.153% |
| 2026-05-07 | 48.05 | 48.05 | 45.82 | 45.82 | -5.720% | 21 | 3,788 | -38.455% |
| 2026-05-06 | 47.70 | 49.90 | 47.70 | 48.60 | +1.610% | 22 | 3,784 | -41.975% |
| 2026-05-05 | 49.90 | 51.00 | 47.16 | 47.83 | +1.874% | 72 | 3,769 | -41.041% |
| 2026-05-04 | 47.90 | 49.50 | 45.69 | 46.95 | +4.264% | 102 | 3,748 | -39.936% |
| 2026-05-01 | 42.41 | 48.21 | 42.41 | 45.03 | +2.926% | 112 | 3,744 | -37.375% |
| 2026-04-30 | 48.00 | 48.00 | 38.15 | 43.75 | +2.941% | 84 | 3,736 | -35.543% |
| 2026-04-29 | 42.15 | 44.40 | 42.15 | 42.50 | +2.906% | 68 | 3,706 | -33.647% |
| 2026-04-28 | 40.35 | 41.50 | 40.30 | 41.30 | -2.364% | 197 | 3,690 | -31.719% |
| 2026-04-27 | 43.90 | 43.90 | 42.15 | 42.30 | -3.951% | 134 | 3,703 | -33.333% |
| 2026-04-24 | 41.80 | 44.16 | 40.79 | 44.04 | +12.952% | 129 | 3,618 | -35.967% |
| 2026-04-23 | 38.20 | 40.82 | 38.20 | 38.99 | +1.141% | 83 | 3,598 | -27.674% |
| 2026-04-22 | 36.09 | 38.55 | 36.00 | 38.55 | +9.393% | 1,225 | 2,397 | -26.848% |
| 2026-04-21 | 38.20 | 38.20 | 35.20 | 35.24 | +1.410% | 46 | 2,394 | -19.977% |
| 2026-04-20 | 35.20 | 35.20 | 33.20 | 34.75 | -2.250% | 93 | 2,392 | -18.849% |
| 2026-04-17 | 39.37 | 39.37 | 35.55 | 35.55 | +0.566% | 96 | 2,368 | -20.675% |
| 2026-04-16 | 34.45 | 35.82 | 33.38 | 35.35 | -1.229% | 211 | 2,367 | -20.226% |
| 2026-04-15 | 36.13 | 36.13 | 35.00 | 35.79 | -1.405% | 10 | 2,361 | -21.207% |
| 2026-04-14 | 33.90 | 37.73 | 33.64 | 36.30 | +18.434% | 75 | 2,359 | -22.314% |
| 2026-04-13 | 29.80 | 30.65 | 29.65 | 30.65 | +1.289% | 14 | 2,351 | -7.993% |
| 2026-04-10 | 29.55 | 31.52 | 29.55 | 30.26 | +12.910% | 155 | 2,351 | -6.808% |
| 2026-04-09 | 23.50 | 28.07 | 23.50 | 26.80 | +21.267% | 91 | 2,395 | +5.224% |
| 2026-04-08 | 21.50 | 22.10 | 21.19 | 22.10 | +17.241% | 38 | 2,393 | +27.602% |
| 2026-04-07 | 18.15 | 18.85 | 17.75 | 18.85 | +2.113% | 21 | 2,380 | +49.602% |
| 2026-04-06 | 17.95 | 18.66 | 17.95 | 18.46 | +4.589% | 44 | 2,381 | +52.763% |
| 2026-04-02 | 17.13 | 18.50 | 16.45 | 17.65 | -4.076% | 53 | 2,339 | +59.773% |
| 2026-04-01 | 17.50 | 18.95 | 17.50 | 18.40 | +6.358% | 14 | 2,339 | +53.261% |
| 2026-03-31 | 16.55 | 17.30 | 16.50 | 17.30 | +16.030% | 26 | 2,340 | +63.006% |
| 2026-03-30 | 15.25 | 15.30 | 14.91 | 14.91 | +0.607% | 80 | 2,350 | +89.135% |
| 2026-03-27 | 16.60 | 16.60 | 14.82 | 14.82 | -15.795% | 31 | 2,321 | +90.283% |
| 2026-03-26 | 17.55 | 18.55 | 17.55 | 17.60 | -5.121% | 36 | 2,313 | +60.227% |
| 2026-03-25 | 18.50 | 18.90 | 18.40 | 18.55 | +9.763% | 29 | 2,322 | +52.022% |
| 2026-03-24 | 16.87 | 17.15 | 16.87 | 16.90 | -6.887% | 29 | 2,330 | +66.864% |
| 2026-03-23 | 18.00 | 18.73 | 18.00 | 18.15 | +9.668% | 22 | 2,327 | +55.372% |
| 2026-03-20 | 16.80 | 17.12 | 16.40 | 16.55 | -6.232% | 57 | 2,331 | +70.393% |
| 2026-03-19 | 17.50 | 17.65 | 17.20 | 17.65 | -2.755% | 9 | 2,331 | +59.773% |
| 2026-03-18 | 19.60 | 19.62 | 18.15 | 18.15 | -9.476% | 86 | 2,330 | +55.372% |
| 2026-03-17 | 19.15 | 20.05 | 19.15 | 20.05 | +6.141% | 41 | 2,330 | +40.648% |
| 2026-03-16 | 18.00 | 18.90 | 17.60 | 18.89 | +3.224% | 24 | 2,308 | +49.285% |
| 2026-03-13 | 18.90 | 18.90 | 17.75 | 18.30 | -3.684% | 17 | 2,300 | +54.098% |
| 2026-03-12 | 19.40 | 19.41 | 18.60 | 19.00 | -4.762% | 54 | 2,305 | +48.421% |
| 2026-03-11 | 21.20 | 21.20 | 19.45 | 19.95 | -3.902% | 21 | 2,285 | +41.353% |
| 2026-03-10 | 20.90 | 21.12 | 20.25 | 20.76 | +0.048% | 9 | 2,285 | +35.838% |
| 2026-03-09 | 19.35 | 20.83 | 19.10 | 20.75 | -3.037% | 72 | 2,288 | +35.904% |
| 2026-03-06 | 21.50 | 21.88 | 21.00 | 21.40 | -8.547% | 86 | 2,325 | +31.776% |
| 2026-03-05 | 23.00 | 23.50 | 22.15 | 23.40 | +4.698% | 32 | 2,290 | +20.513% |
| 2026-03-04 | 20.45 | 22.42 | 20.02 | 22.35 | +19.200% | 28 | 2,304 | +26.174% |
| 2026-03-03 | 18.31 | 18.75 | 17.50 | 18.75 | -3.351% | 27 | 2,306 | +50.400% |
| 2026-03-02 | 17.90 | 19.47 | 17.90 | 19.40 | +1.518% | 23 | 2,306 | +45.361% |
| 2026-02-27 | 18.65 | 19.65 | 18.65 | 19.11 | +1.379% | 7 | 2,304 | +47.567% |
| 2026-02-26 | 19.25 | 19.25 | 18.85 | 18.85 | -5.797% | 9 | 2,301 | +49.602% |
| 2026-02-25 | 20.50 | 20.50 | 19.75 | 20.01 | +1.574% | 55 | 2,293 | +40.930% |
| 2026-02-24 | 19.00 | 19.70 | 18.95 | 19.70 | +9.872% | 44 | 2,293 | +43.147% |
| 2026-02-23 | 18.64 | 18.65 | 17.90 | 17.93 | -11.325% | 14 | 2,295 | +57.278% |
| 2026-02-20 | 19.00 | 20.22 | 19.00 | 20.22 | +11.589% | 41 | 2,287 | +39.466% |
| 2026-02-19 | 17.97 | 18.12 | 17.97 | 18.12 | -0.875% | 2 | 2,286 | +55.629% |
| 2026-02-18 | 17.50 | 18.74 | 17.50 | 18.28 | +9.134% | 31 | 2,284 | +54.267% |
| 2026-02-17 | 15.65 | 16.75 | 15.00 | 16.75 | +7.717% | 5 | 2,280 | +68.358% |
| 2026-02-13 | 15.75 | 16.17 | 15.55 | 15.55 | -2.691% | 95 | 2,244 | +81.350% |
| 2026-02-12 | 17.30 | 17.30 | 15.82 | 15.98 | -10.726% | 200 | 2,244 | +76.471% |
| 2026-02-11 | 18.47 | 18.47 | 17.51 | 17.90 | -4.533% | 33 | 2,256 | +57.542% |
| 2026-02-10 | 18.79 | 19.31 | 18.75 | 18.75 | -3.846% | 398 | 2,249 | +50.400% |
| 2026-02-09 | 18.50 | 19.90 | 17.35 | 19.50 | -0.051% | 9 | 2,322 | +44.615% |
| 2026-02-06 | 17.25 | 19.68 | 15.75 | 19.51 | -25.846% | 357 | 2,320 | +44.541% |
| 2026-02-05 | 26.65 | 27.45 | 25.95 | 26.31 | -13.454% | 37 | 2,364 | +7.184% |
| 2026-02-04 | 32.55 | 32.55 | 30.40 | 30.40 | -7.879% | 4 | 2,373 | -7.237% |
| 2026-02-03 | 32.49 | 33.00 | 32.49 | 33.00 | -5.471% | 6 | 2,372 | -14.545% |
| 2026-02-02 | 35.00 | 35.80 | 34.91 | 34.91 | +5.628% | 7 | 2,367 | -19.221% |
| 2026-01-30 | 33.56 | 33.56 | 33.05 | 33.05 | -3.079% | 6 | 2,369 | -14.675% |
| 2026-01-29 | 32.64 | 34.10 | 32.01 | 34.10 | -2.627% | 226 | 2,369 | -17.302% |
| 2026-01-28 | 34.84 | 35.02 | 34.30 | 35.02 | -1.932% | 1,218 | 2,355 | -19.475% |
| 2026-01-27 | 32.70 | 35.71 | 32.70 | 35.71 | +9.372% | 17 | 2,488 | -21.031% |
| 2026-01-26 | 32.02 | 32.85 | 32.02 | 32.65 | -0.457% | 107 | 2,474 | -13.629% |
| 2026-01-23 | 30.45 | 32.80 | 30.25 | 32.80 | +8.970% | 17 | 2,373 | -14.024% |
| 2026-01-22 | 30.10 | 30.10 | 30.10 | 30.10 | +11.481% | 2 | 2,387 | -6.312% |
| 2026-01-21 | 28.51 | 28.51 | 27.00 | 27.00 | -5.429% | 207 | 2,387 | +4.444% |
| 2026-01-20 | 29.15 | 30.35 | 27.92 | 28.55 | -10.502% | 58 | 2,339 | -1.226% |
| 2026-01-16 | 31.55 | 31.90 | 31.50 | 31.90 | +0.157% | 9 | 2,337 | -11.599% |
| 2026-01-15 | 32.00 | 32.60 | 31.85 | 31.85 | +0.983% | 85 | 2,337 | -11.460% |
| 2026-01-14 | 32.55 | 32.55 | 31.54 | 31.54 | -7.643% | 51 | 2,307 | -10.590% |
| 2026-01-13 | 35.70 | 35.70 | 33.45 | 34.15 | -8.026% | 6 | 2,308 | -17.423% |
| 2026-01-12 | 37.34 | 37.36 | 37.13 | 37.13 | +0.623% | 5 | 2,307 | -24.051% |
| 2026-01-09 | 35.86 | 37.09 | 34.80 | 36.90 | +4.267% | 19 | 2,308 | -23.577% |
| 2026-01-08 | 35.39 | 35.39 | 35.39 | 35.39 | +1.783% | 1 | 2,306 | -20.316% |
| 2026-01-07 | 35.48 | 35.48 | 34.70 | 34.77 | +1.786% | 17 | 2,305 | -18.896% |
| 2026-01-06 | 31.23 | 34.70 | 31.23 | 34.16 | +15.601% | 11 | 2,289 | -17.447% |
| 2026-01-05 | 28.44 | 29.95 | 28.44 | 29.55 | +10.591% | 12 | 2,296 | -4.569% |
| 2026-01-02 | 27.75 | 27.95 | 26.50 | 26.72 | -7.735% | 64 | 2,295 | +5.539% |
| 2025-12-31 | 29.09 | 29.30 | 28.85 | 28.96 | +0.381% | 6 | 2,333 | -2.624% |
| 2025-12-30 | 28.85 | 28.85 | 28.80 | 28.85 | -1.536% | 10 | 2,333 | -2.253% |
| 2025-12-29 | 29.30 | 29.30 | 29.30 | 29.30 | -2.333% | 2 | 2,334 | -3.754% |
| 2025-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 1 | 2,334 | -6.000% |
| 2025-12-24 | 29.50 | 29.50 | 29.50 | 29.50 | -0.506% | 2 | 2,332 | -4.407% |
| 2025-12-23 | 29.50 | 29.65 | 29.50 | 29.65 | +5.893% | 4 | 2,332 | -4.890% |
| 2025-12-22 | 28.25 | 28.25 | 27.85 | 28.00 | -3.614% | 8 | 2,331 | +0.714% |
| 2025-12-19 | 27.81 | 29.05 | 27.81 | 29.05 | +3.381% | 3 | 2,331 | -2.926% |
| 2025-12-18 | 28.90 | 28.90 | 28.00 | 28.10 | +8.077% | 22 | 2,332 | +0.356% |
| 2025-12-17 | 26.90 | 26.90 | 26.00 | 26.00 | -1.961% | 4 | 2,327 | +8.462% |
| 2025-12-16 | 26.40 | 26.52 | 26.40 | 26.52 | -0.674% | 9 | 2,328 | +6.335% |
| 2025-12-15 | 27.52 | 27.52 | 26.70 | 26.70 | -8.405% | 26 | 2,327 | +5.618% |
| 2025-12-12 | 29.15 | 29.15 | 29.15 | 29.15 | -6.869% | 1 | 2,320 | -3.259% |
| 2025-12-10 | 31.94 | 31.94 | 31.30 | 31.30 | +3.232% | 2 | 2,320 | -9.904% |
| 2025-12-09 | 30.15 | 30.32 | 30.10 | 30.32 | +0.298% | 5 | 2,319 | -6.992% |
| 2025-12-08 | 31.07 | 31.19 | 30.23 | 30.23 | -2.953% | 13 | 2,318 | -6.715% |
| 2025-12-04 | 31.70 | 31.70 | 30.77 | 31.15 | -4.477% | 5 | 2,318 | -9.470% |
| 2025-12-03 | 32.73 | 33.00 | 32.61 | 32.61 | -6.023% | 14 | 2,319 | -13.523% |
| 2025-12-02 | 36.40 | 36.40 | 33.70 | 34.70 | +1.939% | 9 | 2,321 | -18.732% |
| 2025-12-01 | 34.40 | 34.40 | 34.04 | 34.04 | +3.939% | 8 | 2,320 | -17.156% |
| 2025-11-28 | 32.60 | 32.75 | 32.40 | 32.75 | +2.025% | 11 | 2,320 | -13.893% |
| 2025-11-26 | 32.15 | 32.15 | 32.10 | 32.10 | +2.067% | 10 | 2,314 | -12.150% |
| 2025-11-25 | 30.15 | 31.45 | 30.15 | 31.45 | +4.624% | 4 | 2,314 | -10.334% |
| 2025-11-24 | 29.90 | 30.06 | 29.50 | 30.06 | +9.111% | 11 | 2,316 | -6.188% |
| 2025-11-21 | 26.91 | 27.55 | 26.62 | 27.55 | -1.042% | 5 | 2,308 | +2.359% |
| 2025-11-20 | 30.10 | 30.10 | 27.84 | 27.84 | -5.787% | 6 | 2,310 | +1.293% |
| 2025-11-19 | 29.55 | 29.60 | 29.29 | 29.55 | -1.664% | 9 | 2,310 | -4.569% |
| 2025-11-18 | 30.30 | 30.30 | 30.05 | 30.05 | -11.487% | 2 | 2,308 | -6.156% |
| 2025-11-17 | 34.21 | 34.21 | 33.76 | 33.95 | -4.096% | 5 | 2,306 | -16.937% |
| 2025-11-14 | 36.87 | 36.87 | 35.40 | 35.40 | -8.645% | 3 | 2,305 | -20.339% |
| 2025-11-13 | 38.75 | 38.75 | 38.75 | 38.75 | -6.851% | 1 | 2,302 | -27.226% |
| 2025-11-11 | 41.92 | 41.92 | 41.60 | 41.60 | -0.834% | 51 | 2,253 | -32.212% |
| 2025-11-10 | 40.65 | 41.95 | 40.65 | 41.95 | +12.708% | 14 | 2,253 | -32.777% |
| 2025-11-07 | 37.22 | 37.22 | 37.22 | 37.22 | -5.485% | 1 | 2,267 | -24.234% |
| 2025-11-06 | 41.30 | 41.30 | 39.38 | 39.38 | -8.737% | 24 | 2,267 | -28.390% |
| 2025-11-05 | 41.42 | 43.15 | 41.25 | 43.15 | +2.130% | 18 | 2,269 | -34.647% |
| 2025-11-04 | 44.39 | 44.39 | 42.25 | 42.25 | -8.172% | 7 | 2,267 | -33.254% |
| 2025-11-03 | 45.64 | 47.03 | 45.55 | 46.01 | +11.675% | 28 | 2,276 | -38.709% |
| 2025-10-31 | 42.50 | 43.00 | 39.62 | 41.20 | +41.678% | 68 | 2,276 | -31.553% |
| 2025-10-30 | 29.55 | 31.30 | 29.08 | 29.08 | -8.640% | 24 | 2,272 | -3.026% |
| 2025-10-29 | 31.00 | 32.00 | 30.61 | 31.83 | +2.150% | 51 | 2,260 | -11.404% |
| 2025-10-28 | 29.37 | 31.16 | 29.37 | 31.16 | +7.079% | 3 | 2,247 | -9.499% |
| 2025-10-27 | 28.85 | 29.10 | 28.80 | 29.10 | +5.054% | 4 | 2,245 | -3.093% |
| 2025-10-24 | 26.90 | 27.70 | 26.90 | 27.70 | +7.157% | 6 | 2,245 | +1.805% |
| 2025-10-23 | 25.95 | 25.95 | 25.85 | 25.85 | +3.070% | 3 | 2,243 | +9.091% |
| 2025-10-22 | 25.18 | 25.78 | 24.80 | 25.08 | -5.358% | 710 | 2,244 | +12.440% |
| 2025-10-21 | 25.50 | 26.65 | 25.50 | 26.50 | +10.096% | 10 | 2,559 | +6.415% |
| 2025-10-20 | 23.61 | 24.07 | 23.61 | 24.07 | +1.561% | 4 | 2,557 | +17.158% |
| 2025-10-17 | 23.43 | 23.95 | 23.43 | 23.70 | -2.268% | 10 | 2,556 | +18.987% |
| 2025-10-16 | 25.35 | 25.35 | 24.25 | 24.25 | +1.042% | 13 | 2,555 | +16.289% |
| 2025-10-15 | 25.00 | 25.00 | 24.00 | 24.00 | -4.000% | 2 | 2,548 | +17.500% |
| 2025-10-14 | 23.60 | 25.00 | 23.60 | 25.00 | -1.768% | 2 | 2,547 | +12.800% |
| 2025-10-13 | 25.44 | 25.64 | 25.37 | 25.45 | +3.878% | 1,407 | 2,547 | +10.806% |
| 2025-10-10 | 27.35 | 27.35 | 24.50 | 24.50 | -12.873% | 109 | 3,698 | +15.102% |
| 2025-10-09 | 26.60 | 28.15 | 26.60 | 28.12 | +4.341% | 22 | 3,776 | +0.284% |
| 2025-10-08 | 26.07 | 27.50 | 26.07 | 26.95 | +5.109% | 62 | 3,773 | +4.638% |
| 2025-10-06 | 23.92 | 25.64 | 23.92 | 25.64 | +5.863% | 101 | 3,745 | +9.984% |
| 2025-10-03 | 25.58 | 25.58 | 24.14 | 24.22 | -2.926% | 126 | 3,664 | +16.433% |
| 2025-10-02 | 24.20 | 25.00 | 24.10 | 24.95 | +2.717% | 18 | 3,644 | +13.026% |
| 2025-10-01 | 23.30 | 24.60 | 23.30 | 24.29 | +1.420% | 1,060 | 3,641 | +16.097% |
| 2025-09-30 | 23.65 | 24.00 | 23.65 | 23.95 | -4.658% | 18 | 4,501 | +17.745% |
| 2025-09-29 | 24.50 | 25.21 | 24.50 | 25.12 | +1.907% | 17 | 4,498 | +12.261% |
| 2025-09-26 | 24.75 | 24.75 | 24.55 | 24.65 | +5.794% | 24 | 4,490 | +14.402% |
| 2025-09-25 | 24.10 | 24.68 | 23.30 | 23.30 | -5.897% | 1,471 | 4,466 | +21.030% |
| 2025-09-24 | 25.89 | 25.90 | 24.76 | 24.76 | -0.161% | 9 | 5,855 | +13.893% |
| 2025-09-23 | 27.05 | 27.05 | 24.65 | 24.80 | -10.631% | 17 | 5,850 | +13.710% |
| 2025-09-22 | 28.20 | 28.20 | 27.75 | 27.75 | -7.500% | 9 | 5,844 | +1.622% |
| 2025-09-19 | 30.01 | 30.02 | 30.00 | 30.00 | -0.662% | 5 | 5,837 | -6.000% |
| 2025-09-18 | 29.35 | 30.20 | 29.35 | 30.20 | +4.498% | 10 | 5,837 | -6.623% |
| 2025-09-17 | 29.27 | 29.40 | 28.90 | 28.90 | -2.694% | 37 | 5,831 | -2.422% |
| 2025-09-15 | 30.55 | 30.55 | 29.70 | 29.70 | +8.592% | 2 | 5,797 | -5.051% |
| 2025-09-12 | 27.90 | 28.15 | 27.22 | 27.35 | -4.504% | 1,203 | 5,799 | +3.108% |
| 2025-09-11 | 28.15 | 28.64 | 28.15 | 28.64 | -0.556% | 2 | 5,168 | -1.536% |
| 2025-09-10 | 29.70 | 29.80 | 28.80 | 28.80 | -9.377% | 14 | 5,166 | -2.083% |
| 2025-09-09 | 31.50 | 31.78 | 31.50 | 31.78 | +2.682% | 2 | 5,158 | -11.265% |
| 2025-09-08 | 31.25 | 31.25 | 30.67 | 30.95 | +8.028% | 6 | 5,157 | -8.885% |
| 2025-09-05 | 29.65 | 29.65 | 28.65 | 28.65 | -5.132% | 3 | 5,158 | -1.571% |
| 2025-09-04 | 29.65 | 30.40 | 29.20 | 30.20 | +18.200% | 7 | 5,160 | -6.623% |
| 2025-09-02 | 24.15 | 25.60 | 24.00 | 25.55 | -6.032% | 21 | 5,158 | +10.372% |
| 2025-08-27 | 26.88 | 27.19 | 26.88 | 27.19 | +2.026% | 14 | 5,173 | +3.715% |
| 2025-08-26 | 26.50 | 27.00 | 26.50 | 26.65 | -0.299% | 13 | 5,161 | +5.816% |
| 2025-08-25 | 26.66 | 26.89 | 26.66 | 26.73 | +1.442% | 3 | 5,173 | +5.499% |
| 2025-08-22 | 24.40 | 26.38 | 24.40 | 26.35 | +8.347% | 5 | 5,174 | +7.021% |
| 2025-08-21 | 23.65 | 24.40 | 23.65 | 24.32 | -3.683% | 23 | 5,175 | +15.954% |
| 2025-08-20 | 25.90 | 25.90 | 24.03 | 25.25 | -7.441% | 33 | 5,171 | +11.683% |
| 2025-08-19 | 27.41 | 27.45 | 27.27 | 27.28 | -4.948% | 30 | 5,169 | +3.372% |
| 2025-08-15 | 29.09 | 29.09 | 28.70 | 28.70 | -1.476% | 4 | 5,197 | -1.742% |
| 2025-08-14 | 27.45 | 29.13 | 27.45 | 29.13 | +16.427% | 13 | 5,195 | -3.193% |
| 2025-08-13 | 25.19 | 25.23 | 24.95 | 25.02 | +3.861% | 69 | 5,187 | +12.710% |
| 2025-08-12 | 24.00 | 24.09 | 23.93 | 24.09 | -2.667% | 3 | 5,193 | +17.061% |
| 2025-08-11 | 24.75 | 24.75 | 24.75 | 24.75 | -3.509% | 1 | 5,193 | +13.939% |
| 2025-08-07 | 25.65 | 25.65 | 25.65 | 25.65 | +4.908% | 1 | 5,194 | +9.942% |
| 2025-08-06 | 21.24 | 24.45 | 21.22 | 24.45 | +11.136% | 13 | 5,193 | +15.337% |
| 2025-08-05 | 22.25 | 22.25 | 22.00 | 22.00 | +5.012% | 8 | 5,199 | +28.182% |
| 2025-08-04 | 22.81 | 22.81 | 20.75 | 20.95 | -5.969% | 44 | 5,202 | +34.606% |
| 2025-08-01 | 25.21 | 25.45 | 21.87 | 22.28 | -31.043% | 27 | 5,208 | +26.571% |
| 2025-07-31 | 31.06 | 33.10 | 30.83 | 32.31 | +8.496% | 35 | 5,218 | -12.721% |
| 2025-07-30 | 30.00 | 30.00 | 29.55 | 29.78 | -1.456% | 3 | 5,201 | -5.306% |
| 2025-07-29 | 29.75 | 30.45 | 29.75 | 30.22 | -1.724% | 62 | 5,201 | -6.684% |
| 2025-07-28 | 30.94 | 31.24 | 30.75 | 30.75 | +0.820% | 20 | 5,239 | -8.293% |
| 2025-07-25 | 30.50 | 30.50 | 30.35 | 30.50 | -1.613% | 3 | 5,249 | -7.541% |
| 2025-07-24 | 30.26 | 31.60 | 30.26 | 31.00 | +7.714% | 7 | 5,252 | -9.032% |
| 2025-07-23 | 28.55 | 28.82 | 28.55 | 28.78 | +0.912% | 6 | 5,257 | -2.015% |
| 2025-07-22 | 29.20 | 29.20 | 28.52 | 28.52 | -4.295% | 35 | 5,258 | -1.122% |
| 2025-07-21 | 29.20 | 29.95 | 29.05 | 29.80 | +5.115% | 46 | 5,261 | -5.369% |
| 2025-07-18 | 27.41 | 28.35 | 27.41 | 28.35 | +2.866% | 2 | 5,247 | -0.529% |
| 2025-07-17 | 27.65 | 27.65 | 27.45 | 27.56 | -1.677% | 4 | 5,249 | +2.322% |
| 2025-07-16 | 28.70 | 28.70 | 27.45 | 28.03 | -4.660% | 17 | 5,249 | +0.606% |
| 2025-07-15 | 29.35 | 29.40 | 29.35 | 29.40 | +1.031% | 3 | 5,263 | -4.082% |
| 2025-07-14 | 29.37 | 29.37 | 29.00 | 29.10 | +0.518% | 6 | 5,263 | -3.093% |
| 2025-07-11 | 29.05 | 29.05 | 28.95 | 28.95 | +3.875% | 4 | 5,266 | -2.591% |
| 2025-07-10 | 27.55 | 27.87 | 27.15 | 27.87 | -0.677% | 12 | 5,270 | +1.184% |
| 2025-07-09 | 27.87 | 29.07 | 27.87 | 28.06 | +2.185% | 6 | 5,281 | +0.499% |
| 2025-07-08 | 28.95 | 28.95 | 27.02 | 27.46 | -5.343% | 8 | 5,280 | +2.695% |
| 2025-07-07 | 29.00 | 29.65 | 29.00 | 29.01 | +0.034% | 16 | 5,274 | -2.792% |
| 2025-07-03 | 29.03 | 29.05 | 28.41 | 29.00 | +4.882% | 47 | 5,290 | -2.759% |
| 2025-07-02 | 27.85 | 28.08 | 27.65 | 27.65 | -2.982% | 11 | 5,290 | +1.989% |
| 2025-07-01 | 27.37 | 28.50 | 27.19 | 28.50 | +3.261% | 14 | 5,281 | -1.053% |
| 2025-06-30 | 29.50 | 29.50 | 27.26 | 27.60 | -4.893% | 308 | 5,275 | +2.174% |
| 2025-06-27 | 28.30 | 29.02 | 26.30 | 29.02 | +10.342% | 160 | 4,995 | -2.826% |
| 2025-06-26 | 24.24 | 26.45 | 24.24 | 26.30 | +5.200% | 3,272 | 4,931 | +7.224% |
| 2025-06-25 | 25.20 | 25.20 | 25.00 | 25.00 | +0.806% | 2 | 1,713 | +12.800% |
| 2025-06-24 | 24.85 | 25.05 | 24.60 | 24.80 | +7.826% | 462 | 1,714 | +13.710% |
| 2025-06-23 | 23.70 | 23.70 | 23.00 | 23.00 | -2.954% | 3 | 1,255 | +22.609% |
| 2025-06-20 | 24.40 | 24.40 | 23.70 | 23.70 | -12.125% | 8 | 1,256 | +18.987% |
| 2025-06-18 | 27.65 | 27.70 | 26.96 | 26.97 | -1.927% | 104 | 1,241 | +4.561% |
| 2025-06-17 | 27.50 | 27.65 | 27.30 | 27.50 | +1.401% | 4 | 1,241 | +2.545% |
| 2025-06-16 | 26.70 | 27.40 | 26.55 | 27.12 | +7.406% | 6 | 1,242 | +3.982% |
| 2025-06-13 | 25.25 | 25.25 | 25.25 | 25.25 | -3.257% | 2 | 1,238 | +11.683% |
| 2025-06-12 | 26.40 | 26.40 | 26.00 | 26.10 | -1.695% | 8 | 1,239 | +8.046% |
| 2025-06-11 | 28.40 | 28.40 | 26.55 | 26.55 | -5.684% | 4 | 1,242 | +6.215% |
| 2025-06-10 | 28.15 | 28.15 | 28.15 | 28.15 | -1.882% | 250 | 1,243 | +0.178% |
| 2025-06-09 | 26.85 | 28.74 | 26.85 | 28.69 | +10.986% | 761 | 993 | -1.708% |
| 2025-06-06 | 26.35 | 26.35 | 25.70 | 25.85 | +0.780% | 12 | 403 | +9.091% |
| 2025-06-05 | 25.60 | 25.65 | 25.60 | 25.65 | +8.091% | 2 | 404 | +9.942% |
| 2025-06-04 | 22.95 | 23.73 | 22.95 | 23.73 | +4.308% | 16 | 405 | +18.837% |
| 2025-06-02 | 22.95 | 22.95 | 22.75 | 22.75 | +0.932% | 2 | 405 | +23.956% |
| 2025-05-30 | 22.54 | 22.54 | 22.54 | 22.54 | -4.613% | 4 | 405 | +25.111% |
| 2025-05-29 | 23.63 | 23.63 | 23.63 | 23.63 | +0.983% | 52 | 403 | +19.340% |
| 2025-05-28 | 23.45 | 23.45 | 23.40 | 23.40 | +0.862% | 2 | 351 | +20.513% |
| 2025-05-27 | 23.20 | 23.20 | 23.20 | 23.20 | +0.651% | 1 | 350 | +21.552% |
| 2025-05-22 | 23.05 | 23.05 | 23.05 | 23.05 | +7.861% | 1 | 349 | +22.343% |
| 2025-05-21 | 21.37 | 21.37 | 21.37 | 21.37 | -9.295% | 5 | 350 | +31.961% |
| 2025-05-19 | 23.40 | 23.56 | 23.40 | 23.56 | +2.435% | 3 | 352 | +19.694% |
| 2025-05-15 | 23.00 | 23.00 | 23.00 | 23.00 | -10.436% | 1 | 353 | +22.609% |
| 2025-05-14 | 25.68 | 25.68 | 25.68 | 25.68 | -5.554% | 1 | 354 | +9.813% |
| 2025-05-13 | 27.19 | 27.19 | 27.19 | 27.19 | +11.893% | 2 | 353 | +3.715% |
| 2025-05-12 | 24.30 | 24.30 | 24.30 | 24.30 | +55.272% | 1 | 353 | +16.049% |
| 2025-05-06 | 15.65 | 15.65 | 15.65 | 15.65 | -6.567% | 2 | 352 | +80.192% |
| 2025-05-01 | 16.75 | 16.75 | 16.75 | 16.75 | +18.794% | 25 | 354 | +68.358% |
| 2025-04-30 | 14.10 | 14.10 | 14.10 | 14.10 | -6.623% | 1 | 354 | +100.000% |
| 2025-04-29 | 15.10 | 15.10 | 15.10 | 15.10 | +0.332% | 1 | 354 | +86.755% |
| 2025-04-28 | 15.05 | 15.05 | 15.05 | 15.05 | -9.337% | 50 | 354 | +87.375% |
| 2025-04-25 | 16.60 | 16.60 | 16.60 | 16.60 | +8.143% | 6 | 351 | +69.880% |
| 2025-04-24 | 15.35 | 15.35 | 15.35 | 15.35 | +31.197% | 15 | 354 | +83.713% |
| 2025-04-22 | 11.70 | 11.70 | 11.70 | 11.70 | +11.429% | 1 | 352 | +141.026% |
| 2025-04-21 | 10.50 | 10.50 | 10.50 | 10.50 | -12.500% | 22 | 353 | +168.571% |
| 2025-04-17 | 11.85 | 12.05 | 11.85 | 12.00 | -2.280% | 102 | 260 | +135.000% |
| 2025-04-16 | 12.50 | 12.50 | 12.28 | 12.28 | -11.014% | 2 | 260 | +129.642% |
| 2025-04-15 | 14.00 | 14.00 | 13.80 | 13.80 | -14.286% | 26 | 261 | +104.348% |
| 2025-04-11 | 16.10 | 16.10 | 16.10 | 16.10 | +3.205% | 2 | 263 | +75.155% |
| 2025-04-10 | 15.60 | 15.60 | 15.60 | 15.60 | -14.521% | 7 | 263 | +80.769% |
| 2025-04-09 | 13.85 | 18.25 | 12.99 | 18.25 | +26.036% | 99 | 270 | +54.521% |
| 2025-04-08 | 14.48 | 14.48 | 14.48 | 14.48 | +4.776% | 7 | 233 | +94.751% |
| 2025-04-04 | 13.97 | 14.61 | 13.82 | 13.82 | -7.867% | 14 | 233 | +104.052% |
| 2025-04-03 | 16.03 | 16.07 | 15.00 | 15.00 | -23.858% | 32 | 228 | +88.000% |
| 2025-04-01 | 18.00 | 19.70 | 18.00 | 19.70 | +12.959% | 2 | 242 | +43.147% |
| 2025-03-31 | 18.22 | 18.22 | 17.44 | 17.44 | -12.274% | 4 | 242 | +61.697% |
| 2025-03-28 | 21.62 | 21.63 | 19.88 | 19.88 | -5.737% | 224 | 242 | +41.851% |
| 2025-03-19 | 21.09 | 21.09 | 21.09 | 21.09 | -4.136% | 3 | 132 | +33.713% |
| 2025-03-14 | 21.93 | 22.00 | 21.93 | 22.00 | +7.579% | 8 | 132 | +28.182% |
| 2025-03-13 | 21.00 | 21.00 | 20.45 | 20.45 | -14.792% | 2 | 128 | +37.897% |
| 2025-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | +0.209% | 1 | 128 | +17.500% |
| 2025-03-11 | 24.00 | 24.00 | 23.95 | 23.95 | +12.441% | 10 | 128 | +17.745% |
| 2025-03-10 | 21.87 | 21.87 | 20.96 | 21.30 | -10.504% | 5 | 136 | +32.394% |
| 2025-03-07 | 21.02 | 23.80 | 21.02 | 23.80 | +0.634% | 8 | 137 | +18.487% |
| 2025-03-06 | 24.00 | 24.00 | 23.65 | 23.65 | -9.595% | 31 | 116 | +19.239% |
| 2025-03-05 | 26.16 | 26.16 | 26.16 | 26.16 | +3.073% | 10 | 116 | +7.798% |
| 2025-03-04 | 24.18 | 25.38 | 24.18 | 25.38 | 0.000% | 55 | 106 | +11.111% |