Dark

AMZN20270617C265
AMZN Jun 17 2027 265.00 Call (AMZN270617C00265000)
option OPRA

EOD

Aug 20, 2026

36.39-7.873%(-3.11)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.7000	37.7000	36.0300	36.3900	-7.873%	20	1,732	0.000%
2026-08-19	37.0700	39.5000	37.0700	39.5000	+10.397%	19	1,726	-7.873%
2026-08-18	35.4500	36.6100	34.6800	35.7800	+0.365%	56	1,731	+1.705%
2026-08-17	38.7400	38.7400	34.6300	35.6500	-5.438%	22	1,745	+2.076%
2026-08-14	38.9700	39.3000	37.4400	37.7000	-4.388%	43	1,740	-3.475%
2026-08-13	42.0000	42.0000	39.0100	39.4300	-5.034%	27	1,729	-7.710%
2026-08-12	41.8000	41.8000	41.1500	41.5200	-5.270%	9	1,729	-12.355%
2026-08-11	43.6500	44.3000	43.6500	43.8300	-9.722%	3	1,725	-16.975%
2026-08-10	46.3100	48.5500	46.3100	48.5500	+8.540%	18	1,724	-25.046%
2026-08-06	46.7600	46.7600	44.7000	44.7300	-2.037%	5	1,733	-18.645%
2026-08-05	45.6600	45.6600	45.6600	45.6600	-6.816%	1	1,733	-20.302%
2026-08-04	48.4600	50.7700	48.4600	49.0000	-9.460%	7	1,737	-25.735%
2026-08-03	55.0000	55.3000	52.9500	54.1200	+19.735%	39	1,736	-32.761%
2026-07-31	39.7000	45.2000	39.2500	45.2000	+64.964%	227	1,753	-19.491%
2026-07-30	26.3000	27.4000	26.0500	27.4000	+20.440%	18	1,760	+32.810%
2026-07-29	22.7500	22.7500	22.7500	22.7500	-0.132%	10	1,755	+59.956%
2026-07-28	22.3000	23.1500	22.3000	22.7800	-5.241%	19	1,755	+59.745%
2026-07-27	24.8500	24.9000	24.0400	24.0400	-0.042%	26	1,754	+51.373%
2026-07-24	24.0000	24.6500	24.0000	24.0500	-5.723%	19	1,755	+51.310%
2026-07-23	27.5000	27.5000	25.2500	25.5100	-16.634%	7	1,755	+42.650%
2026-07-22	31.2500	31.4500	30.6000	30.6000	-5.116%	5	1,754	+18.922%
2026-07-21	32.7000	32.7000	32.2500	32.2500	-4.783%	10	1,755	+12.837%
2026-07-17	32.5000	33.8700	32.5000	33.8700	-9.800%	14	1,761	+7.440%
2026-07-16	38.4600	38.4600	37.5500	37.5500	+0.133%	9	1,757	-3.089%
2026-07-15	36.8500	37.5000	36.8500	37.5000	+14.155%	18	1,763	-2.960%
2026-07-14	32.7000	32.8500	32.7000	32.8500	-6.143%	11	1,771	+10.776%
2026-07-13	33.4000	35.0000	33.4000	35.0000	+5.900%	11	1,763	+3.971%
2026-07-10	32.7000	33.2000	32.7000	33.0500	+6.100%	14	1,763	+10.106%
2026-07-08	31.7700	31.7700	31.1200	31.1500	-6.033%	6	1,763	+16.822%
2026-07-07	33.4500	33.7500	33.1500	33.1500	-0.301%	24	1,765	+9.774%
2026-07-06	33.3000	33.3000	32.9500	33.2500	+0.758%	23	1,754	+9.444%
2026-07-02	34.0000	34.0000	32.5500	33.0000	+1.382%	29	1,739	+10.273%
2026-07-01	31.6300	32.5500	31.4500	32.5500	+10.526%	8	1,739	+11.797%
2026-06-30	29.5500	30.5500	29.4500	29.4500	-7.448%	20	1,735	+23.565%
2026-06-29	30.2000	33.3700	30.2000	31.8200	+27.280%	77	1,731	+14.362%
2026-06-26	24.9500	25.9500	24.9500	25.0000	+3.093%	24	1,710	+45.560%
2026-06-25	25.1500	26.0300	24.2500	24.2500	-12.989%	33	1,696	+50.062%
2026-06-24	27.0000	30.9000	27.0000	27.8700	+1.345%	28	1,687	+30.571%
2026-06-23	27.4500	28.7500	27.1500	27.5000	+0.073%	26	1,671	+32.327%
2026-06-22	29.0000	29.0000	27.4800	27.4800	-15.264%	12	1,668	+32.424%
2026-06-18	28.9400	33.6900	28.9400	32.4300	+11.828%	13	1,669	+12.211%
2026-06-17	32.0000	32.0000	29.0000	29.0000	-12.121%	52	1,669	+25.483%
2026-06-16	34.9000	34.9000	33.0000	33.0000	-0.513%	5	1,666	+10.273%
2026-06-15	33.4900	33.7000	32.9500	33.1700	+12.632%	35	1,664	+9.708%
2026-06-12	27.8500	29.4500	27.6700	29.4500	+2.972%	23	1,663	+23.565%
2026-06-11	28.8500	29.3500	28.6000	28.6000	-4.027%	16	1,677	+27.238%
2026-06-10	32.0000	32.0000	29.8000	29.8000	-7.683%	54	1,675	+22.114%
2026-06-09	33.2000	33.2000	32.0000	32.2800	-2.917%	87	1,645	+12.732%
2026-06-08	34.7100	34.8000	33.2500	33.2500	-5.540%	8	1,672	+9.444%
2026-06-05	38.2000	38.2000	35.2000	35.2000	-8.571%	28	1,669	+3.381%
2026-06-04	37.7200	39.0000	37.7200	38.5000	+9.843%	25	1,664	-5.481%
2026-06-03	39.3000	39.3000	35.0500	35.0500	-12.919%	8	1,641	+3.823%
2026-06-02	39.7100	41.1000	38.5300	40.2500	-6.177%	14	1,639	-9.590%
2026-06-01	44.6200	44.7000	42.6000	42.9000	-10.438%	36	1,639	-15.175%
2026-05-29	48.9000	50.1600	47.9000	47.9000	-4.181%	9	1,620	-24.029%
2026-05-28	48.4000	50.2000	46.0000	49.9900	+5.911%	74	1,618	-27.205%
2026-05-27	44.7900	48.1000	44.4700	47.2000	+6.981%	17	1,615	-22.903%
2026-05-26	45.4000	45.4000	42.1300	44.1200	-2.819%	175	1,609	-17.520%
2026-05-22	45.7400	46.5600	45.4000	45.4000	-0.220%	25	1,481	-19.846%
2026-05-21	42.9000	46.4000	42.9000	45.5000	+4.790%	18	1,481	-20.022%
2026-05-20	41.3300	43.9900	41.3300	43.4200	+8.279%	24	1,481	-16.191%
2026-05-19	42.0000	42.2500	38.0500	40.1000	-6.089%	53	1,454	-9.252%
2026-05-18	42.7900	45.9500	42.7000	42.7000	-1.386%	15	1,454	-14.778%
2026-05-15	41.4500	43.6500	41.4500	43.3000	-5.397%	73	1,454	-15.958%
2026-05-14	46.5000	47.0500	45.7700	45.7700	-3.642%	22	1,474	-20.494%
2026-05-13	44.1500	47.6500	44.0000	47.5000	+5.556%	35	1,449	-23.389%
2026-05-12	45.4500	45.4500	43.2500	45.0000	-4.337%	27	1,449	-19.133%
2026-05-11	47.6500	49.9200	47.0400	47.0400	-3.961%	16	1,449	-22.640%
2026-05-08	49.2800	49.2800	48.9800	48.9800	+0.164%	6	1,451	-25.704%
2026-05-07	50.7000	50.7000	48.5000	48.9000	-4.716%	111	1,455	-25.583%
2026-05-06	50.2000	52.3500	50.2000	51.3200	+1.223%	7	1,457	-29.092%
2026-05-05	52.3600	52.4500	50.1000	50.7000	+2.632%	13	1,455	-28.225%
2026-05-04	48.1400	51.6000	48.1400	49.4000	+3.499%	22	1,454	-26.336%
2026-05-01	44.7500	50.1600	44.7500	47.7300	+4.168%	60	1,450	-23.759%
2026-04-30	49.2500	49.2500	41.2500	45.8200	+1.260%	57	1,450	-20.581%
2026-04-29	43.4000	46.7500	43.4000	45.2500	+6.022%	35	1,442	-19.580%
2026-04-28	43.0600	43.0600	42.4000	42.6800	-5.680%	10	1,455	-14.738%
2026-04-27	45.3400	45.6500	45.0500	45.2500	-2.855%	18	1,454	-19.580%
2026-04-24	44.0900	46.5800	43.3300	46.5800	+13.031%	77	1,451	-21.876%
2026-04-23	41.8500	41.8500	41.2100	41.2100	+4.303%	12	1,430	-11.696%
2026-04-22	38.9500	39.5100	38.9500	39.5100	+4.111%	4	1,425	-7.897%
2026-04-21	39.4000	39.4000	37.7800	37.9500	+7.052%	116	1,414	-4.111%
2026-04-20	35.8600	35.8600	35.4500	35.4500	-8.469%	2	1,414	+2.652%
2026-04-17	40.5000	41.2000	38.7300	38.7300	+3.142%	73	1,414	-6.042%
2026-04-16	36.6000	37.7000	36.5700	37.5500	-0.292%	54	1,402	-3.089%
2026-04-15	37.0800	37.8000	37.0800	37.6600	-4.706%	12	1,379	-3.372%
2026-04-14	35.3700	39.7600	35.3700	39.5200	+24.866%	18	1,369	-7.920%
2026-04-13	31.6500	31.6500	31.6500	31.6500	-1.340%	5	1,370	+14.976%
2026-04-10	30.9500	32.9500	30.9500	32.0800	+12.168%	29	1,375	+13.435%
2026-04-09	25.2500	28.6000	25.2500	28.6000	+22.747%	3	1,377	+27.238%
2026-04-08	23.3000	23.3000	23.3000	23.3000	+17.085%	1	1,376	+56.180%
2026-04-06	18.9500	19.9000	18.9500	19.9000	+4.627%	6	1,376	+82.864%
2026-04-02	19.1000	19.8000	18.9500	19.0200	-3.939%	36	1,365	+91.325%
2026-04-01	20.1000	20.1500	19.8000	19.8000	+4.762%	7	1,365	+83.788%
2026-03-31	19.0400	19.0400	18.9000	18.9000	+13.445%	11	1,360	+92.540%
2026-03-27	17.2500	17.2500	16.6600	16.6600	-13.544%	3	1,365	+118.427%
2026-03-26	19.2700	19.2700	19.2700	19.2700	-2.922%	1	1,363	+88.843%
2026-03-25	20.0500	20.2500	19.8500	19.8500	+2.743%	9	1,362	+83.325%
2026-03-23	19.3200	19.3200	19.3200	19.3200	+7.333%	10	1,354	+88.354%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-2.965%	9	1,354	+102.167%
2026-03-19	19.0800	19.0800	18.5500	18.5500	-4.872%	3	1,354	+96.173%
2026-03-18	19.7000	19.7000	19.5000	19.5000	-6.024%	2	1,354	+86.615%
2026-03-17	20.7500	20.7500	20.7500	20.7500	+1.865%	2	1,354	+75.373%
2026-03-16	20.3700	20.3700	20.3700	20.3700	+7.211%	2	1,354	+78.645%
2026-03-13	20.2500	20.2500	19.0000	19.0000	-7.045%	6	1,352	+91.526%
2026-03-12	20.8000	20.8000	20.4400	20.4400	-6.667%	18	1,353	+78.033%
2026-03-09	20.6000	21.9000	20.4000	21.9000	-3.097%	42	1,347	+66.164%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-9.780%	1	1,438	+61.018%
2026-03-05	24.0000	25.3500	24.0000	25.0500	+9.772%	15	1,437	+45.269%
2026-03-04	21.5000	23.3800	21.5000	22.8200	+12.138%	5	1,431	+59.465%
2026-03-03	19.5000	20.3500	18.9500	20.3500	+0.743%	37	1,435	+78.821%
2026-03-02	16.5000	20.4000	16.5000	20.2000	-3.349%	4	1,435	+80.149%
2026-02-27	19.8500	20.9000	19.8500	20.9000	+2.101%	4	1,437	+74.115%
2026-02-26	20.4000	20.4700	20.4000	20.4700	-3.897%	13	1,437	+77.772%
2026-02-25	21.3000	21.3000	21.3000	21.3000	+2.899%	6	1,426	+70.845%
2026-02-24	20.2000	21.1300	20.2000	20.7000	+7.813%	3	1,426	+75.797%
2026-02-23	19.2000	19.3000	19.1600	19.2000	-9.774%	155	1,424	+89.531%
2026-02-20	20.4100	21.2800	20.4100	21.2800	+10.259%	8	1,335	+71.006%
2026-02-19	19.3000	19.3000	19.3000	19.3000	0.000%	1	1,332	+88.549%
2026-02-18	19.6800	19.6800	19.3000	19.3000	+8.732%	4	1,332	+88.549%
2026-02-17	16.5000	17.7500	16.5000	17.7500	+6.607%	7	1,332	+105.014%
2026-02-13	16.6500	16.6500	16.6500	16.6500	-5.666%	1	1,329	+118.559%
2026-02-12	17.9500	17.9500	17.2000	17.6500	-7.105%	4	1,329	+106.176%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-6.034%	1	1,328	+91.526%
2026-02-10	22.1400	22.1400	20.2200	20.2200	-3.300%	44	1,327	+79.970%
2026-02-09	18.7000	21.2900	18.7000	20.9100	+0.048%	9	1,287	+74.032%
2026-02-06	17.0000	20.9000	17.0000	20.9000	-24.603%	101	1,286	+74.115%
2026-02-05	27.5500	28.3000	27.5500	27.7200	-14.180%	2,478	1,278	+31.277%
2026-02-04	32.3000	32.3000	32.3000	32.3000	-13.149%	1	3,072	+12.663%
2026-02-03	37.5000	37.5000	37.1900	37.1900	+0.786%	31	3,072	-2.151%
2026-02-02	35.8000	37.2700	35.8000	36.9000	+3.448%	5	3,072	-1.382%
2026-01-30	35.6700	35.6700	35.6700	35.6700	+2.441%	1	3,068	+2.019%
2026-01-29	34.8200	34.8200	34.8200	34.8200	-5.943%	1	3,067	+4.509%
2026-01-28	36.9700	37.0200	36.6500	37.0200	-1.254%	27	3,067	-1.702%
2026-01-27	36.2000	37.4900	36.2000	37.4900	+8.667%	2	3,042	-2.934%
2026-01-26	34.5000	34.5000	34.5000	34.5000	+1.680%	1	3,042	+5.478%
2026-01-23	31.9000	33.9300	31.9000	33.9300	+6.364%	6	3,042	+7.250%
2026-01-22	30.9800	31.9000	30.5000	31.9000	+6.333%	733	3,045	+14.075%
2026-01-21	28.5000	30.4000	28.5000	30.0000	-0.332%	1,811	2,365	+21.300%
2026-01-20	31.1500	31.1500	29.7000	30.1000	-10.815%	32	1,005	+20.897%
2026-01-16	33.3500	33.7500	33.3500	33.7500	0.000%	5	996	+7.822%
2026-01-15	33.7500	33.7500	33.7500	33.7500	+1.048%	4	996	+7.822%
2026-01-14	34.0300	34.0300	33.4000	33.4000	-9.852%	2	996	+8.952%
2026-01-13	37.9000	37.9000	36.7500	37.0500	-6.203%	3	995	-1.781%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+3.079%	1	994	-7.873%
2026-01-09	38.1100	38.3200	38.1100	38.3200	-0.338%	2	993	-5.037%
2026-01-08	38.3900	38.4500	38.3900	38.4500	+5.227%	4	992	-5.358%
2026-01-06	36.5000	36.5400	36.5000	36.5400	+16.555%	3	992	-0.411%
2026-01-05	29.7800	31.3500	29.7800	31.3500	+11.289%	78	990	+16.077%
2026-01-02	29.3500	29.3500	28.1700	28.1700	-8.031%	16	990	+29.180%
2025-12-31	30.8900	30.8900	30.4500	30.6300	-0.033%	60	941	+18.805%
2025-12-30	30.5500	30.6400	30.5000	30.6400	-0.195%	30	941	+18.766%
2025-12-29	30.8000	30.8000	30.7000	30.7000	-2.787%	4	967	+18.534%
2025-12-26	31.7000	31.7000	31.5800	31.5800	-0.221%	37	967	+15.231%
2025-12-24	31.6500	31.6500	31.6500	31.6500	+6.208%	2	963	+14.976%
2025-12-22	29.8000	29.8000	29.7800	29.8000	-0.501%	26	963	+22.114%
2025-12-18	29.7000	30.0500	29.7000	29.9500	+5.830%	14	937	+21.503%
2025-12-15	28.3000	28.3000	28.3000	28.3000	-7.667%	16	928	+28.587%
2025-12-12	30.5000	30.7000	30.5000	30.6500	-6.039%	20	927	+18.728%
2025-12-10	33.3000	33.3000	32.6000	32.6200	+2.740%	52	908	+11.557%
2025-12-09	31.7500	31.9000	31.7500	31.7500	-4.223%	3	860	+14.614%
2025-12-08	33.1500	33.1500	33.1500	33.1500	-0.749%	1	858	+9.774%
2025-12-05	33.4000	33.4000	33.4000	33.4000	-2.935%	1	859	+8.952%
2025-12-03	35.4200	35.4200	34.4100	34.4100	-3.829%	18	858	+5.754%
2025-12-02	36.2000	36.2000	35.7800	35.7800	+4.834%	7	855	+1.705%
2025-11-28	34.1300	34.1300	34.1300	34.1300	+1.426%	1	849	+6.622%
2025-11-25	33.6400	33.6500	33.6400	33.6500	+6.018%	2	848	+8.143%
2025-11-24	31.7400	31.7400	31.7400	31.7400	+9.448%	16	846	+14.650%
2025-11-21	27.7500	29.0000	27.7500	29.0000	-6.088%	5	846	+25.483%
2025-11-19	30.2000	30.8800	30.2000	30.8800	-3.197%	3	849	+17.843%
2025-11-18	32.6500	32.6500	31.7600	31.9000	-10.393%	6	847	+14.075%
2025-11-17	35.7100	35.7100	35.4300	35.6000	-5.570%	4	846	+2.219%
2025-11-14	38.1500	38.1500	37.7000	37.7000	-3.333%	17	846	-3.475%
2025-11-13	40.4700	40.4700	39.0000	39.0000	-10.857%	16	849	-6.692%
2025-11-11	44.3800	44.3800	43.6000	43.7500	-0.568%	52	793	-16.823%
2025-11-10	44.0000	44.0000	44.0000	44.0000	+10.581%	8	793	-17.295%
2025-11-07	39.4700	39.8100	39.4700	39.7900	-4.305%	3	801	-8.545%
2025-11-06	40.6200	41.5800	40.6200	41.5800	-3.750%	7	799	-12.482%
2025-11-05	43.0900	43.2000	43.0900	43.2000	-3.247%	2	794	-15.764%
2025-11-04	45.1400	45.1400	44.6400	44.6500	-7.095%	8	794	-18.499%
2025-11-03	49.3000	49.3000	47.7100	48.0600	+14.293%	100	778	-24.282%
2025-10-31	43.4500	43.4500	41.7500	42.0500	+37.194%	61	778	-13.460%
2025-10-30	31.8300	32.8800	30.6500	30.6500	-5.982%	18	742	+18.728%
2025-10-29	32.2000	33.8500	32.2000	32.6000	+6.466%	39	738	+11.626%
2025-10-28	31.1000	31.1000	30.6200	30.6200	-1.859%	6	719	+18.844%
2025-10-27	31.0500	31.2000	30.2600	31.2000	+8.296%	13	717	+16.635%
2025-10-24	28.5700	28.8100	28.5700	28.8100	+8.512%	2	717	+26.310%
2025-10-22	26.8000	27.5400	26.3000	26.5500	-6.018%	12	717	+37.062%
2025-10-21	28.0200	28.2500	28.0200	28.2500	+13.226%	2	717	+28.814%
2025-10-20	25.1000	25.1000	24.9500	24.9500	-6.097%	26	717	+45.852%
2025-10-16	26.3600	26.6300	26.2800	26.5700	+1.762%	8	701	+36.959%
2025-10-14	25.6500	26.1100	25.6500	26.1100	-3.795%	3	701	+39.372%
2025-10-13	27.0800	27.1400	26.8800	27.1400	+2.609%	3	702	+34.083%
2025-10-10	30.3500	30.3500	26.4500	26.4500	-11.271%	17	702	+37.580%
2025-10-09	27.9900	29.8100	27.9900	29.8100	+9.596%	18	701	+22.073%
2025-10-06	26.5500	27.2000	26.5500	27.2000	+2.487%	101	701	+33.787%
2025-10-03	26.2700	26.5400	26.2700	26.5400	-2.606%	2	627	+37.114%
2025-10-02	27.0400	27.2500	27.0400	27.2500	+4.607%	2	627	+33.541%
2025-10-01	25.9500	26.0500	25.9500	26.0500	-0.192%	2	627	+39.693%
2025-09-26	25.4800	26.1500	25.4800	26.1000	-1.806%	16	626	+39.425%
2025-09-24	26.3100	26.5800	26.3100	26.5800	-11.222%	2	618	+36.907%
2025-09-22	29.9400	29.9400	29.9400	29.9400	-4.952%	1	618	+21.543%
2025-09-18	31.5500	31.5500	31.5000	31.5000	-0.032%	2	618	+15.524%
2025-09-15	31.4500	31.5100	31.4500	31.5100	+8.506%	4	617	+15.487%
2025-09-12	28.7700	29.0400	28.7700	29.0400	-3.841%	2	616	+25.310%
2025-09-11	29.5500	30.2000	29.5000	30.2000	-1.081%	104	616	+20.497%
2025-09-10	31.1000	31.1500	30.3400	30.5300	-0.229%	9	628	+19.194%
2025-09-04	31.4500	31.4500	30.6000	30.6000	+11.760%	122	628	+18.922%
2025-09-03	27.6200	27.6200	27.3800	27.3800	+6.953%	2	586	+32.907%
2025-09-02	25.6000	25.6000	25.6000	25.6000	-12.925%	100	585	+42.148%
2025-08-28	29.4000	29.4000	29.4000	29.4000	+1.695%	100	617	+23.776%
2025-08-27	28.6800	28.9100	28.6800	28.9100	+3.620%	2	517	+25.873%
2025-08-22	27.9000	27.9000	27.9000	27.9000	+5.085%	2	517	+30.430%
2025-08-20	26.5200	26.5500	25.6600	26.5500	-8.258%	104	517	+37.062%
2025-08-19	29.3500	29.5500	28.9400	28.9400	-4.990%	109	517	+25.743%
2025-08-18	30.4600	30.4600	30.4600	30.4600	+0.861%	1	515	+19.468%
2025-08-15	30.0500	30.2000	30.0500	30.2000	+1.513%	2	514	+20.497%
2025-08-14	29.7500	29.7500	29.7500	29.7500	+10.390%	1	514	+22.319%
2025-08-13	26.7500	26.9500	26.7500	26.9500	+4.457%	2	515	+35.028%
2025-08-12	25.8900	25.8900	25.8000	25.8000	-1.752%	2	515	+41.047%
2025-08-07	26.0700	26.2600	26.0700	26.2600	+1.783%	2	514	+38.576%
2025-08-06	25.8200	25.8900	25.8000	25.8000	+13.108%	3	514	+41.047%
2025-08-05	22.6600	22.8100	22.6600	22.8100	+1.378%	2	513	+59.535%
2025-08-04	22.5500	22.5500	22.5000	22.5000	-5.183%	2	513	+61.733%
2025-08-01	25.5800	25.5800	23.5000	23.7300	-31.357%	107	513	+53.350%
2025-07-31	34.2000	34.9500	34.2000	34.5700	+10.447%	20	509	+5.265%
2025-07-30	31.5500	31.6100	31.2500	31.3000	-2.188%	8	494	+16.262%
2025-07-29	32.0000	32.0000	32.0000	32.0000	-2.290%	2	490	+13.719%
2025-07-28	33.0000	33.0500	32.7500	32.7500	+0.831%	4	490	+11.115%
2025-07-25	32.3000	32.4800	32.3000	32.4800	-2.754%	2	487	+12.038%
2025-07-24	33.4000	33.4000	33.4000	33.4000	+9.150%	1	487	+8.952%
2025-07-23	30.4500	30.6000	30.4500	30.6000	+0.658%	2	488	+18.922%
2025-07-22	30.6000	30.6000	30.4000	30.4000	-1.618%	61	488	+19.704%
2025-07-21	31.1000	31.1000	30.9000	30.9000	+6.003%	4	481	+17.767%
2025-07-18	29.3500	29.3500	29.1500	29.1500	-0.342%	2	481	+24.837%
2025-07-17	29.2500	29.2500	29.2500	29.2500	+0.862%	1	481	+24.410%
2025-07-16	29.2000	29.2000	29.0000	29.0000	-6.902%	2	480	+25.483%
2025-07-15	31.1500	31.1500	31.1500	31.1500	+0.646%	1	480	+16.822%
2025-07-14	31.1500	31.1500	30.9500	30.9500	+5.631%	2	480	+17.577%
2025-07-10	28.5000	29.3000	28.3500	29.3000	-4.715%	15	480	+24.198%
2025-07-09	30.7500	30.7500	30.7500	30.7500	+7.405%	2	480	+18.341%
2025-07-08	28.9500	29.0500	28.6300	28.6300	-7.346%	5	479	+27.104%
2025-07-07	31.0000	31.0000	30.8500	30.9000	+1.311%	4	478	+17.767%
2025-07-03	30.5000	30.5000	30.5000	30.5000	+6.643%	2	478	+19.311%
2025-07-01	28.6500	28.6500	28.6000	28.6000	-5.141%	2	488	+27.238%
2025-06-30	30.3000	30.3000	30.1500	30.1500	+1.345%	2	488	+20.697%
2025-06-27	29.7500	29.7500	29.7500	29.7500	+7.014%	1	488	+22.319%
2025-06-26	27.1000	27.8000	26.9500	27.8000	+9.020%	8	487	+30.899%
2025-06-25	26.5000	26.5500	25.5000	25.5000	-3.409%	6	487	+42.706%
2025-06-24	26.6500	26.6500	26.4000	26.4000	+6.024%	2	487	+37.841%
2025-06-23	24.8000	25.0000	24.8000	24.9000	-0.400%	4	488	+46.145%
2025-06-20	26.2000	26.2000	25.0000	25.0000	-14.089%	12	488	+45.560%
2025-06-18	29.3000	29.3000	29.1000	29.1000	-1.020%	2	488	+25.052%
2025-06-17	29.2500	29.4000	29.2500	29.4000	+4.071%	2	488	+23.776%
2025-06-16	26.8000	28.3500	26.8000	28.2500	+2.170%	6	487	+28.814%
2025-06-13	27.7000	27.7000	27.6000	27.6500	+0.436%	8	488	+31.609%
2025-06-12	27.8500	27.8500	27.5300	27.5300	-7.772%	5	489	+32.183%
2025-06-11	29.9000	29.9000	29.8500	29.8500	+0.845%	2	489	+21.910%
2025-06-10	29.7500	29.7500	29.4000	29.6000	-0.738%	5	489	+22.939%
2025-06-09	28.8000	29.9500	28.6500	29.8200	+7.266%	10	488	+22.032%
2025-06-06	27.7000	27.8000	26.9500	27.8000	+3.925%	22	483	+30.899%
2025-06-05	25.3000	26.9500	25.3000	26.7500	+10.082%	107	484	+36.037%
2025-06-04	24.3000	24.3500	24.1000	24.3000	-2.016%	4	412	+49.753%
2025-06-03	24.9500	24.9500	24.8000	24.8000	+5.757%	2	412	+46.734%
2025-05-30	23.6000	23.6000	23.4500	23.4500	-7.495%	4	412	+55.181%
2025-05-29	25.8500	25.8500	25.1500	25.3500	+1.766%	4	413	+43.550%
2025-05-28	24.8500	24.9100	24.6000	24.9100	+4.052%	4	413	+46.086%
2025-05-20	23.9400	23.9400	23.9400	23.9400	-15.106%	1	413	+52.005%
2025-05-13	28.2000	28.2000	28.2000	28.2000	+73.538%	1	412	+29.043%
2025-04-28	16.1600	16.4000	15.9500	16.2500	-2.636%	46	412	+123.938%
2025-04-24	16.3000	16.6900	16.3000	16.6900	+10.897%	35	436	+118.035%
2025-04-23	16.9500	16.9500	15.0500	15.0500	+18.972%	2	411	+141.794%
2025-04-22	12.6500	12.6500	12.6500	12.6500	+5.593%	1	411	+187.668%
2025-04-21	11.9800	11.9800	11.9800	11.9800	-30.389%	2	410	+203.756%
2025-04-10	17.2100	17.2100	17.2100	17.2100	-12.684%	30	410	+111.447%
2025-04-09	19.7100	19.7100	19.7100	19.7100	+36.875%	1	380	+84.627%
2025-04-07	14.4000	14.4000	14.4000	14.4000	-5.325%	2	379	+152.708%
2025-04-04	15.2100	15.2100	15.2100	15.2100	-28.255%	2	377	+139.250%
2025-04-01	21.2000	21.2000	21.2000	21.2000	-5.778%	11	377	+71.651%
2025-03-28	22.5000	22.5000	22.5000	22.5000	-8.611%	2	388	+61.733%
2025-03-26	24.5900	24.6200	24.5900	24.6200	-2.302%	2	389	+47.807%
2025-03-24	25.2000	25.2000	25.2000	25.2000	+21.739%	1	389	+44.405%
2025-03-18	20.7000	20.7000	20.7000	20.7000	-5.046%	1	388	+75.797%
2025-03-13	22.3500	22.3500	21.4000	21.8000	-11.990%	3	388	+66.927%
2025-03-12	24.7700	24.7700	24.7700	24.7700	-0.682%	1	388	+46.912%
2025-03-07	25.0500	25.0500	24.0800	24.9400	-0.040%	54	387	+45.910%
2025-03-06	25.5000	26.9100	24.9500	24.9500	-0.795%	12	419	+45.852%
2025-03-04	25.1500	25.1500	25.1500	25.1500	-4.915%	3	419	+44.692%
2025-03-03	27.0000	27.0000	26.4500	26.4500	-6.206%	3	419	+37.580%
2025-02-28	28.5500	28.5500	28.2000	28.2000	-7.692%	102	418	+29.043%
2025-02-27	30.5500	30.5500	30.5500	30.5500	-8.806%	40	448	+19.116%
2025-02-26	33.5000	33.5000	33.5000	33.5000	+18.500%	1	488	+8.627%
2025-02-25	27.7700	28.4400	27.4500	28.2700	-7.915%	121	448	+28.723%
2025-02-24	31.1500	31.1500	30.7000	30.7000	-5.538%	45	448	+18.534%
2025-02-21	31.3100	32.5000	31.3100	32.5000	-8.785%	28	424	+11.969%
2025-02-20	35.6200	35.6300	35.6200	35.6300	-5.239%	29	434	+2.133%
2025-02-19	37.6000	37.6000	37.6000	37.6000	-2.842%	29	447	-3.218%
2025-02-14	38.1000	38.7000	38.1000	38.7000	-0.896%	34	427	-5.969%
2025-02-13	39.0600	39.0700	39.0500	39.0500	-1.239%	7	422	-6.812%
2025-02-12	39.5400	39.5400	39.5400	39.5400	-4.262%	1	422	-7.967%
2025-02-11	41.1500	41.3000	41.1500	41.3000	-1.007%	7	421	-11.889%
2025-02-10	41.7200	41.7200	41.7200	41.7200	-0.311%	10	421	-12.776%
2025-02-07	39.3800	41.8500	39.3800	41.8500	-7.921%	98	431	-13.047%
2025-02-06	45.8000	46.2000	45.4500	45.4500	+2.480%	5	415	-19.934%
2025-02-05	43.7000	44.7000	43.7000	44.3500	-4.828%	331	413	-17.948%
2025-01-28	45.7500	46.6000	45.7200	46.6000	+8.020%	56	83	-21.910%
2025-01-27	41.2000	43.1400	41.2000	43.1400	+4.455%	8	32	-15.647%
2025-01-21	39.9600	41.3000	39.9600	41.3000	+10.428%	3	28	-11.889%
2025-01-17	34.7500	38.1800	34.7500	37.4000	+0.809%	12	21	-2.701%
2025-01-13	37.1000	37.1000	37.1000	37.1000	-6.408%	10	21	-1.914%
2025-01-06	39.6400	39.6400	39.6400	39.6400	0.000%	11	11	-8.199%