Dark

AMZN20270617C265
AMZN Jun 17 2027 265.00 Call (AMZN270617C00265000)
option OPRA

EOD

Jul 2, 2026

33.00+1.382%(+0.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	34.0000	34.0000	32.5500	33.0000	+1.382%	29	1,739	0.000%
2026-07-01	31.6300	32.5500	31.4500	32.5500	+10.526%	8	1,739	+1.382%
2026-06-30	29.5500	30.5500	29.4500	29.4500	-7.448%	20	1,735	+12.054%
2026-06-29	30.2000	33.3700	30.2000	31.8200	+27.280%	77	1,731	+3.708%
2026-06-26	24.9500	25.9500	24.9500	25.0000	+3.093%	24	1,710	+32.000%
2026-06-25	25.1500	26.0300	24.2500	24.2500	-12.989%	33	1,696	+36.082%
2026-06-24	27.0000	30.9000	27.0000	27.8700	+1.345%	28	1,687	+18.407%
2026-06-23	27.4500	28.7500	27.1500	27.5000	+0.073%	26	1,671	+20.000%
2026-06-22	29.0000	29.0000	27.4800	27.4800	-15.264%	12	1,668	+20.087%
2026-06-18	28.9400	33.6900	28.9400	32.4300	+11.828%	13	1,669	+1.758%
2026-06-17	32.0000	32.0000	29.0000	29.0000	-12.121%	52	1,669	+13.793%
2026-06-16	34.9000	34.9000	33.0000	33.0000	-0.513%	5	1,666	0.000%
2026-06-15	33.4900	33.7000	32.9500	33.1700	+12.632%	35	1,664	-0.513%
2026-06-12	27.8500	29.4500	27.6700	29.4500	+2.972%	23	1,663	+12.054%
2026-06-11	28.8500	29.3500	28.6000	28.6000	-4.027%	16	1,677	+15.385%
2026-06-10	32.0000	32.0000	29.8000	29.8000	-7.683%	54	1,675	+10.738%
2026-06-09	33.2000	33.2000	32.0000	32.2800	-2.917%	87	1,645	+2.230%
2026-06-08	34.7100	34.8000	33.2500	33.2500	-5.540%	8	1,672	-0.752%
2026-06-05	38.2000	38.2000	35.2000	35.2000	-8.571%	28	1,669	-6.250%
2026-06-04	37.7200	39.0000	37.7200	38.5000	+9.843%	25	1,664	-14.286%
2026-06-03	39.3000	39.3000	35.0500	35.0500	-12.919%	8	1,641	-5.849%
2026-06-02	39.7100	41.1000	38.5300	40.2500	-6.177%	14	1,639	-18.012%
2026-06-01	44.6200	44.7000	42.6000	42.9000	-10.438%	36	1,639	-23.077%
2026-05-29	48.9000	50.1600	47.9000	47.9000	-4.181%	9	1,620	-31.106%
2026-05-28	48.4000	50.2000	46.0000	49.9900	+5.911%	74	1,618	-33.987%
2026-05-27	44.7900	48.1000	44.4700	47.2000	+6.981%	17	1,615	-30.085%
2026-05-26	45.4000	45.4000	42.1300	44.1200	-2.819%	175	1,609	-25.204%
2026-05-22	45.7400	46.5600	45.4000	45.4000	-0.220%	25	1,481	-27.313%
2026-05-21	42.9000	46.4000	42.9000	45.5000	+4.790%	18	1,481	-27.473%
2026-05-20	41.3300	43.9900	41.3300	43.4200	+8.279%	24	1,481	-23.998%
2026-05-19	42.0000	42.2500	38.0500	40.1000	-6.089%	53	1,454	-17.706%
2026-05-18	42.7900	45.9500	42.7000	42.7000	-1.386%	15	1,454	-22.717%
2026-05-15	41.4500	43.6500	41.4500	43.3000	-5.397%	73	1,454	-23.788%
2026-05-14	46.5000	47.0500	45.7700	45.7700	-3.642%	22	1,474	-27.900%
2026-05-13	44.1500	47.6500	44.0000	47.5000	+5.556%	35	1,449	-30.526%
2026-05-12	45.4500	45.4500	43.2500	45.0000	-4.337%	27	1,449	-26.667%
2026-05-11	47.6500	49.9200	47.0400	47.0400	-3.961%	16	1,449	-29.847%
2026-05-08	49.2800	49.2800	48.9800	48.9800	+0.164%	6	1,451	-32.626%
2026-05-07	50.7000	50.7000	48.5000	48.9000	-4.716%	111	1,455	-32.515%
2026-05-06	50.2000	52.3500	50.2000	51.3200	+1.223%	7	1,457	-35.698%
2026-05-05	52.3600	52.4500	50.1000	50.7000	+2.632%	13	1,455	-34.911%
2026-05-04	48.1400	51.6000	48.1400	49.4000	+3.499%	22	1,454	-33.198%
2026-05-01	44.7500	50.1600	44.7500	47.7300	+4.168%	60	1,450	-30.861%
2026-04-30	49.2500	49.2500	41.2500	45.8200	+1.260%	57	1,450	-27.979%
2026-04-29	43.4000	46.7500	43.4000	45.2500	+6.022%	35	1,442	-27.072%
2026-04-28	43.0600	43.0600	42.4000	42.6800	-5.680%	10	1,455	-22.680%
2026-04-27	45.3400	45.6500	45.0500	45.2500	-2.855%	18	1,454	-27.072%
2026-04-24	44.0900	46.5800	43.3300	46.5800	+13.031%	77	1,451	-29.154%
2026-04-23	41.8500	41.8500	41.2100	41.2100	+4.303%	12	1,430	-19.922%
2026-04-22	38.9500	39.5100	38.9500	39.5100	+4.111%	4	1,425	-16.477%
2026-04-21	39.4000	39.4000	37.7800	37.9500	+7.052%	116	1,414	-13.043%
2026-04-20	35.8600	35.8600	35.4500	35.4500	-8.469%	2	1,414	-6.911%
2026-04-17	40.5000	41.2000	38.7300	38.7300	+3.142%	73	1,414	-14.795%
2026-04-16	36.6000	37.7000	36.5700	37.5500	-0.292%	54	1,402	-12.117%
2026-04-15	37.0800	37.8000	37.0800	37.6600	-4.706%	12	1,379	-12.374%
2026-04-14	35.3700	39.7600	35.3700	39.5200	+24.866%	18	1,369	-16.498%
2026-04-13	31.6500	31.6500	31.6500	31.6500	-1.340%	5	1,370	+4.265%
2026-04-10	30.9500	32.9500	30.9500	32.0800	+12.168%	29	1,375	+2.868%
2026-04-09	25.2500	28.6000	25.2500	28.6000	+22.747%	3	1,377	+15.385%
2026-04-08	23.3000	23.3000	23.3000	23.3000	+17.085%	1	1,376	+41.631%
2026-04-06	18.9500	19.9000	18.9500	19.9000	+4.627%	6	1,376	+65.829%
2026-04-02	19.1000	19.8000	18.9500	19.0200	-3.939%	36	1,365	+73.502%
2026-04-01	20.1000	20.1500	19.8000	19.8000	+4.762%	7	1,365	+66.667%
2026-03-31	19.0400	19.0400	18.9000	18.9000	+13.445%	11	1,360	+74.603%
2026-03-27	17.2500	17.2500	16.6600	16.6600	-13.544%	3	1,365	+98.079%
2026-03-26	19.2700	19.2700	19.2700	19.2700	-2.922%	1	1,363	+71.251%
2026-03-25	20.0500	20.2500	19.8500	19.8500	+2.743%	9	1,362	+66.247%
2026-03-23	19.3200	19.3200	19.3200	19.3200	+7.333%	10	1,354	+70.807%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-2.965%	9	1,354	+83.333%
2026-03-19	19.0800	19.0800	18.5500	18.5500	-4.872%	3	1,354	+77.898%
2026-03-18	19.7000	19.7000	19.5000	19.5000	-6.024%	2	1,354	+69.231%
2026-03-17	20.7500	20.7500	20.7500	20.7500	+1.865%	2	1,354	+59.036%
2026-03-16	20.3700	20.3700	20.3700	20.3700	+7.211%	2	1,354	+62.003%
2026-03-13	20.2500	20.2500	19.0000	19.0000	-7.045%	6	1,352	+73.684%
2026-03-12	20.8000	20.8000	20.4400	20.4400	-6.667%	18	1,353	+61.448%
2026-03-09	20.6000	21.9000	20.4000	21.9000	-3.097%	42	1,347	+50.685%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-9.780%	1	1,438	+46.018%
2026-03-05	24.0000	25.3500	24.0000	25.0500	+9.772%	15	1,437	+31.737%
2026-03-04	21.5000	23.3800	21.5000	22.8200	+12.138%	5	1,431	+44.610%
2026-03-03	19.5000	20.3500	18.9500	20.3500	+0.743%	37	1,435	+62.162%
2026-03-02	16.5000	20.4000	16.5000	20.2000	-3.349%	4	1,435	+63.366%
2026-02-27	19.8500	20.9000	19.8500	20.9000	+2.101%	4	1,437	+57.895%
2026-02-26	20.4000	20.4700	20.4000	20.4700	-3.897%	13	1,437	+61.212%
2026-02-25	21.3000	21.3000	21.3000	21.3000	+2.899%	6	1,426	+54.930%
2026-02-24	20.2000	21.1300	20.2000	20.7000	+7.813%	3	1,426	+59.420%
2026-02-23	19.2000	19.3000	19.1600	19.2000	-9.774%	155	1,424	+71.875%
2026-02-20	20.4100	21.2800	20.4100	21.2800	+10.259%	8	1,335	+55.075%
2026-02-19	19.3000	19.3000	19.3000	19.3000	0.000%	1	1,332	+70.984%
2026-02-18	19.6800	19.6800	19.3000	19.3000	+8.732%	4	1,332	+70.984%
2026-02-17	16.5000	17.7500	16.5000	17.7500	+6.607%	7	1,332	+85.915%
2026-02-13	16.6500	16.6500	16.6500	16.6500	-5.666%	1	1,329	+98.198%
2026-02-12	17.9500	17.9500	17.2000	17.6500	-7.105%	4	1,329	+86.969%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-6.034%	1	1,328	+73.684%
2026-02-10	22.1400	22.1400	20.2200	20.2200	-3.300%	44	1,327	+63.205%
2026-02-09	18.7000	21.2900	18.7000	20.9100	+0.048%	9	1,287	+57.819%
2026-02-06	17.0000	20.9000	17.0000	20.9000	-24.603%	101	1,286	+57.895%
2026-02-05	27.5500	28.3000	27.5500	27.7200	-14.180%	2,478	1,278	+19.048%
2026-02-04	32.3000	32.3000	32.3000	32.3000	-13.149%	1	3,072	+2.167%
2026-02-03	37.5000	37.5000	37.1900	37.1900	+0.786%	31	3,072	-11.266%
2026-02-02	35.8000	37.2700	35.8000	36.9000	+3.448%	5	3,072	-10.569%
2026-01-30	35.6700	35.6700	35.6700	35.6700	+2.441%	1	3,068	-7.485%
2026-01-29	34.8200	34.8200	34.8200	34.8200	-5.943%	1	3,067	-5.227%
2026-01-28	36.9700	37.0200	36.6500	37.0200	-1.254%	27	3,067	-10.859%
2026-01-27	36.2000	37.4900	36.2000	37.4900	+8.667%	2	3,042	-11.977%
2026-01-26	34.5000	34.5000	34.5000	34.5000	+1.680%	1	3,042	-4.348%
2026-01-23	31.9000	33.9300	31.9000	33.9300	+6.364%	6	3,042	-2.741%
2026-01-22	30.9800	31.9000	30.5000	31.9000	+6.333%	733	3,045	+3.448%
2026-01-21	28.5000	30.4000	28.5000	30.0000	-0.332%	1,811	2,365	+10.000%
2026-01-20	31.1500	31.1500	29.7000	30.1000	-10.815%	32	1,005	+9.635%
2026-01-16	33.3500	33.7500	33.3500	33.7500	0.000%	5	996	-2.222%
2026-01-15	33.7500	33.7500	33.7500	33.7500	+1.048%	4	996	-2.222%
2026-01-14	34.0300	34.0300	33.4000	33.4000	-9.852%	2	996	-1.198%
2026-01-13	37.9000	37.9000	36.7500	37.0500	-6.203%	3	995	-10.931%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+3.079%	1	994	-16.456%
2026-01-09	38.1100	38.3200	38.1100	38.3200	-0.338%	2	993	-13.883%
2026-01-08	38.3900	38.4500	38.3900	38.4500	+5.227%	4	992	-14.174%
2026-01-06	36.5000	36.5400	36.5000	36.5400	+16.555%	3	992	-9.688%
2026-01-05	29.7800	31.3500	29.7800	31.3500	+11.289%	78	990	+5.263%
2026-01-02	29.3500	29.3500	28.1700	28.1700	-8.031%	16	990	+17.146%
2025-12-31	30.8900	30.8900	30.4500	30.6300	-0.033%	60	941	+7.738%
2025-12-30	30.5500	30.6400	30.5000	30.6400	-0.195%	30	941	+7.702%
2025-12-29	30.8000	30.8000	30.7000	30.7000	-2.787%	4	967	+7.492%
2025-12-26	31.7000	31.7000	31.5800	31.5800	-0.221%	37	967	+4.497%
2025-12-24	31.6500	31.6500	31.6500	31.6500	+6.208%	2	963	+4.265%
2025-12-22	29.8000	29.8000	29.7800	29.8000	-0.501%	26	963	+10.738%
2025-12-18	29.7000	30.0500	29.7000	29.9500	+5.830%	14	937	+10.184%
2025-12-15	28.3000	28.3000	28.3000	28.3000	-7.667%	16	928	+16.608%
2025-12-12	30.5000	30.7000	30.5000	30.6500	-6.039%	20	927	+7.667%
2025-12-10	33.3000	33.3000	32.6000	32.6200	+2.740%	52	908	+1.165%
2025-12-09	31.7500	31.9000	31.7500	31.7500	-4.223%	3	860	+3.937%
2025-12-08	33.1500	33.1500	33.1500	33.1500	-0.749%	1	858	-0.452%
2025-12-05	33.4000	33.4000	33.4000	33.4000	-2.935%	1	859	-1.198%
2025-12-03	35.4200	35.4200	34.4100	34.4100	-3.829%	18	858	-4.098%
2025-12-02	36.2000	36.2000	35.7800	35.7800	+4.834%	7	855	-7.770%
2025-11-28	34.1300	34.1300	34.1300	34.1300	+1.426%	1	849	-3.311%
2025-11-25	33.6400	33.6500	33.6400	33.6500	+6.018%	2	848	-1.932%
2025-11-24	31.7400	31.7400	31.7400	31.7400	+9.448%	16	846	+3.970%
2025-11-21	27.7500	29.0000	27.7500	29.0000	-6.088%	5	846	+13.793%
2025-11-19	30.2000	30.8800	30.2000	30.8800	-3.197%	3	849	+6.865%
2025-11-18	32.6500	32.6500	31.7600	31.9000	-10.393%	6	847	+3.448%
2025-11-17	35.7100	35.7100	35.4300	35.6000	-5.570%	4	846	-7.303%
2025-11-14	38.1500	38.1500	37.7000	37.7000	-3.333%	17	846	-12.467%
2025-11-13	40.4700	40.4700	39.0000	39.0000	-10.857%	16	849	-15.385%
2025-11-11	44.3800	44.3800	43.6000	43.7500	-0.568%	52	793	-24.571%
2025-11-10	44.0000	44.0000	44.0000	44.0000	+10.581%	8	793	-25.000%
2025-11-07	39.4700	39.8100	39.4700	39.7900	-4.305%	3	801	-17.065%
2025-11-06	40.6200	41.5800	40.6200	41.5800	-3.750%	7	799	-20.635%
2025-11-05	43.0900	43.2000	43.0900	43.2000	-3.247%	2	794	-23.611%
2025-11-04	45.1400	45.1400	44.6400	44.6500	-7.095%	8	794	-26.092%
2025-11-03	49.3000	49.3000	47.7100	48.0600	+14.293%	100	778	-31.336%
2025-10-31	43.4500	43.4500	41.7500	42.0500	+37.194%	61	778	-21.522%
2025-10-30	31.8300	32.8800	30.6500	30.6500	-5.982%	18	742	+7.667%
2025-10-29	32.2000	33.8500	32.2000	32.6000	+6.466%	39	738	+1.227%
2025-10-28	31.1000	31.1000	30.6200	30.6200	-1.859%	6	719	+7.773%
2025-10-27	31.0500	31.2000	30.2600	31.2000	+8.296%	13	717	+5.769%
2025-10-24	28.5700	28.8100	28.5700	28.8100	+8.512%	2	717	+14.544%
2025-10-22	26.8000	27.5400	26.3000	26.5500	-6.018%	12	717	+24.294%
2025-10-21	28.0200	28.2500	28.0200	28.2500	+13.226%	2	717	+16.814%
2025-10-20	25.1000	25.1000	24.9500	24.9500	-6.097%	26	717	+32.265%
2025-10-16	26.3600	26.6300	26.2800	26.5700	+1.762%	8	701	+24.200%
2025-10-14	25.6500	26.1100	25.6500	26.1100	-3.795%	3	701	+26.388%
2025-10-13	27.0800	27.1400	26.8800	27.1400	+2.609%	3	702	+21.592%
2025-10-10	30.3500	30.3500	26.4500	26.4500	-11.271%	17	702	+24.764%
2025-10-09	27.9900	29.8100	27.9900	29.8100	+9.596%	18	701	+10.701%
2025-10-06	26.5500	27.2000	26.5500	27.2000	+2.487%	101	701	+21.324%
2025-10-03	26.2700	26.5400	26.2700	26.5400	-2.606%	2	627	+24.341%
2025-10-02	27.0400	27.2500	27.0400	27.2500	+4.607%	2	627	+21.101%
2025-10-01	25.9500	26.0500	25.9500	26.0500	-0.192%	2	627	+26.679%
2025-09-26	25.4800	26.1500	25.4800	26.1000	-1.806%	16	626	+26.437%
2025-09-24	26.3100	26.5800	26.3100	26.5800	-11.222%	2	618	+24.153%
2025-09-22	29.9400	29.9400	29.9400	29.9400	-4.952%	1	618	+10.220%
2025-09-18	31.5500	31.5500	31.5000	31.5000	-0.032%	2	618	+4.762%
2025-09-15	31.4500	31.5100	31.4500	31.5100	+8.506%	4	617	+4.729%
2025-09-12	28.7700	29.0400	28.7700	29.0400	-3.841%	2	616	+13.636%
2025-09-11	29.5500	30.2000	29.5000	30.2000	-1.081%	104	616	+9.272%
2025-09-10	31.1000	31.1500	30.3400	30.5300	-0.229%	9	628	+8.090%
2025-09-04	31.4500	31.4500	30.6000	30.6000	+11.760%	122	628	+7.843%
2025-09-03	27.6200	27.6200	27.3800	27.3800	+6.953%	2	586	+20.526%
2025-09-02	25.6000	25.6000	25.6000	25.6000	-12.925%	100	585	+28.906%
2025-08-28	29.4000	29.4000	29.4000	29.4000	+1.695%	100	617	+12.245%
2025-08-27	28.6800	28.9100	28.6800	28.9100	+3.620%	2	517	+14.147%
2025-08-22	27.9000	27.9000	27.9000	27.9000	+5.085%	2	517	+18.280%
2025-08-20	26.5200	26.5500	25.6600	26.5500	-8.258%	104	517	+24.294%
2025-08-19	29.3500	29.5500	28.9400	28.9400	-4.990%	109	517	+14.029%
2025-08-18	30.4600	30.4600	30.4600	30.4600	+0.861%	1	515	+8.339%
2025-08-15	30.0500	30.2000	30.0500	30.2000	+1.513%	2	514	+9.272%
2025-08-14	29.7500	29.7500	29.7500	29.7500	+10.390%	1	514	+10.924%
2025-08-13	26.7500	26.9500	26.7500	26.9500	+4.457%	2	515	+22.449%
2025-08-12	25.8900	25.8900	25.8000	25.8000	-1.752%	2	515	+27.907%
2025-08-07	26.0700	26.2600	26.0700	26.2600	+1.783%	2	514	+25.666%
2025-08-06	25.8200	25.8900	25.8000	25.8000	+13.108%	3	514	+27.907%
2025-08-05	22.6600	22.8100	22.6600	22.8100	+1.378%	2	513	+44.673%
2025-08-04	22.5500	22.5500	22.5000	22.5000	-5.183%	2	513	+46.667%
2025-08-01	25.5800	25.5800	23.5000	23.7300	-31.357%	107	513	+39.064%
2025-07-31	34.2000	34.9500	34.2000	34.5700	+10.447%	20	509	-4.542%
2025-07-30	31.5500	31.6100	31.2500	31.3000	-2.188%	8	494	+5.431%
2025-07-29	32.0000	32.0000	32.0000	32.0000	-2.290%	2	490	+3.125%
2025-07-28	33.0000	33.0500	32.7500	32.7500	+0.831%	4	490	+0.763%
2025-07-25	32.3000	32.4800	32.3000	32.4800	-2.754%	2	487	+1.601%
2025-07-24	33.4000	33.4000	33.4000	33.4000	+9.150%	1	487	-1.198%
2025-07-23	30.4500	30.6000	30.4500	30.6000	+0.658%	2	488	+7.843%
2025-07-22	30.6000	30.6000	30.4000	30.4000	-1.618%	61	488	+8.553%
2025-07-21	31.1000	31.1000	30.9000	30.9000	+6.003%	4	481	+6.796%
2025-07-18	29.3500	29.3500	29.1500	29.1500	-0.342%	2	481	+13.208%
2025-07-17	29.2500	29.2500	29.2500	29.2500	+0.862%	1	481	+12.821%
2025-07-16	29.2000	29.2000	29.0000	29.0000	-6.902%	2	480	+13.793%
2025-07-15	31.1500	31.1500	31.1500	31.1500	+0.646%	1	480	+5.939%
2025-07-14	31.1500	31.1500	30.9500	30.9500	+5.631%	2	480	+6.624%
2025-07-10	28.5000	29.3000	28.3500	29.3000	-4.715%	15	480	+12.628%
2025-07-09	30.7500	30.7500	30.7500	30.7500	+7.405%	2	480	+7.317%
2025-07-08	28.9500	29.0500	28.6300	28.6300	-7.346%	5	479	+15.264%
2025-07-07	31.0000	31.0000	30.8500	30.9000	+1.311%	4	478	+6.796%
2025-07-03	30.5000	30.5000	30.5000	30.5000	+6.643%	2	478	+8.197%
2025-07-01	28.6500	28.6500	28.6000	28.6000	-5.141%	2	488	+15.385%
2025-06-30	30.3000	30.3000	30.1500	30.1500	+1.345%	2	488	+9.453%
2025-06-27	29.7500	29.7500	29.7500	29.7500	+7.014%	1	488	+10.924%
2025-06-26	27.1000	27.8000	26.9500	27.8000	+9.020%	8	487	+18.705%
2025-06-25	26.5000	26.5500	25.5000	25.5000	-3.409%	6	487	+29.412%
2025-06-24	26.6500	26.6500	26.4000	26.4000	+6.024%	2	487	+25.000%
2025-06-23	24.8000	25.0000	24.8000	24.9000	-0.400%	4	488	+32.530%
2025-06-20	26.2000	26.2000	25.0000	25.0000	-14.089%	12	488	+32.000%
2025-06-18	29.3000	29.3000	29.1000	29.1000	-1.020%	2	488	+13.402%
2025-06-17	29.2500	29.4000	29.2500	29.4000	+4.071%	2	488	+12.245%
2025-06-16	26.8000	28.3500	26.8000	28.2500	+2.170%	6	487	+16.814%
2025-06-13	27.7000	27.7000	27.6000	27.6500	+0.436%	8	488	+19.349%
2025-06-12	27.8500	27.8500	27.5300	27.5300	-7.772%	5	489	+19.869%
2025-06-11	29.9000	29.9000	29.8500	29.8500	+0.845%	2	489	+10.553%
2025-06-10	29.7500	29.7500	29.4000	29.6000	-0.738%	5	489	+11.486%
2025-06-09	28.8000	29.9500	28.6500	29.8200	+7.266%	10	488	+10.664%
2025-06-06	27.7000	27.8000	26.9500	27.8000	+3.925%	22	483	+18.705%
2025-06-05	25.3000	26.9500	25.3000	26.7500	+10.082%	107	484	+23.364%
2025-06-04	24.3000	24.3500	24.1000	24.3000	-2.016%	4	412	+35.802%
2025-06-03	24.9500	24.9500	24.8000	24.8000	+5.757%	2	412	+33.065%
2025-05-30	23.6000	23.6000	23.4500	23.4500	-7.495%	4	412	+40.725%
2025-05-29	25.8500	25.8500	25.1500	25.3500	+1.766%	4	413	+30.178%
2025-05-28	24.8500	24.9100	24.6000	24.9100	+4.052%	4	413	+32.477%
2025-05-20	23.9400	23.9400	23.9400	23.9400	-15.106%	1	413	+37.845%
2025-05-13	28.2000	28.2000	28.2000	28.2000	+73.538%	1	412	+17.021%
2025-04-28	16.1600	16.4000	15.9500	16.2500	-2.636%	46	412	+103.077%
2025-04-24	16.3000	16.6900	16.3000	16.6900	+10.897%	35	436	+97.723%
2025-04-23	16.9500	16.9500	15.0500	15.0500	+18.972%	2	411	+119.269%
2025-04-22	12.6500	12.6500	12.6500	12.6500	+5.593%	1	411	+160.870%
2025-04-21	11.9800	11.9800	11.9800	11.9800	-30.389%	2	410	+175.459%
2025-04-10	17.2100	17.2100	17.2100	17.2100	-12.684%	30	410	+91.749%
2025-04-09	19.7100	19.7100	19.7100	19.7100	+36.875%	1	380	+67.428%
2025-04-07	14.4000	14.4000	14.4000	14.4000	-5.325%	2	379	+129.167%
2025-04-04	15.2100	15.2100	15.2100	15.2100	-28.255%	2	377	+116.963%
2025-04-01	21.2000	21.2000	21.2000	21.2000	-5.778%	11	377	+55.660%
2025-03-28	22.5000	22.5000	22.5000	22.5000	-8.611%	2	388	+46.667%
2025-03-26	24.5900	24.6200	24.5900	24.6200	-2.302%	2	389	+34.037%
2025-03-24	25.2000	25.2000	25.2000	25.2000	+21.739%	1	389	+30.952%
2025-03-18	20.7000	20.7000	20.7000	20.7000	-5.046%	1	388	+59.420%
2025-03-13	22.3500	22.3500	21.4000	21.8000	-11.990%	3	388	+51.376%
2025-03-12	24.7700	24.7700	24.7700	24.7700	-0.682%	1	388	+33.226%
2025-03-07	25.0500	25.0500	24.0800	24.9400	-0.040%	54	387	+32.318%
2025-03-06	25.5000	26.9100	24.9500	24.9500	-0.795%	12	419	+32.265%
2025-03-04	25.1500	25.1500	25.1500	25.1500	-4.915%	3	419	+31.213%
2025-03-03	27.0000	27.0000	26.4500	26.4500	-6.206%	3	419	+24.764%
2025-02-28	28.5500	28.5500	28.2000	28.2000	-7.692%	102	418	+17.021%
2025-02-27	30.5500	30.5500	30.5500	30.5500	-8.806%	40	448	+8.020%
2025-02-26	33.5000	33.5000	33.5000	33.5000	+18.500%	1	488	-1.493%
2025-02-25	27.7700	28.4400	27.4500	28.2700	-7.915%	121	448	+16.732%
2025-02-24	31.1500	31.1500	30.7000	30.7000	-5.538%	45	448	+7.492%
2025-02-21	31.3100	32.5000	31.3100	32.5000	-8.785%	28	424	+1.538%
2025-02-20	35.6200	35.6300	35.6200	35.6300	-5.239%	29	434	-7.381%
2025-02-19	37.6000	37.6000	37.6000	37.6000	-2.842%	29	447	-12.234%
2025-02-14	38.1000	38.7000	38.1000	38.7000	-0.896%	34	427	-14.729%
2025-02-13	39.0600	39.0700	39.0500	39.0500	-1.239%	7	422	-15.493%
2025-02-12	39.5400	39.5400	39.5400	39.5400	-4.262%	1	422	-16.540%
2025-02-11	41.1500	41.3000	41.1500	41.3000	-1.007%	7	421	-20.097%
2025-02-10	41.7200	41.7200	41.7200	41.7200	-0.311%	10	421	-20.901%
2025-02-07	39.3800	41.8500	39.3800	41.8500	-7.921%	98	431	-21.147%
2025-02-06	45.8000	46.2000	45.4500	45.4500	+2.480%	5	415	-27.393%
2025-02-05	43.7000	44.7000	43.7000	44.3500	-4.828%	331	413	-25.592%
2025-01-28	45.7500	46.6000	45.7200	46.6000	+8.020%	56	83	-29.185%
2025-01-27	41.2000	43.1400	41.2000	43.1400	+4.455%	8	32	-23.505%
2025-01-21	39.9600	41.3000	39.9600	41.3000	+10.428%	3	28	-20.097%
2025-01-17	34.7500	38.1800	34.7500	37.4000	+0.809%	12	21	-11.765%
2025-01-13	37.1000	37.1000	37.1000	37.1000	-6.408%	10	21	-11.051%
2025-01-06	39.6400	39.6400	39.6400	39.6400	0.000%	11	11	-16.751%