Dark

AMZN20270617C260
AMZN Jun 17 2027 260.00 Call (AMZN270617C00260000)
option OPRA

EOD

Jul 2, 2026

34.500.000%(0.00)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.8500	35.5900	33.8500	34.5000	0.000%	47	4,321	0.000%
2026-07-01	33.0000	35.0000	33.0000	34.5000	+8.833%	88	4,321	0.000%
2026-06-30	31.7600	33.0500	31.0500	31.7000	-3.647%	45	4,282	+8.833%
2026-06-29	30.9000	36.0000	30.9000	32.9000	+23.452%	27	4,270	+4.863%
2026-06-26	26.3500	28.3500	25.7200	26.6500	+1.718%	104	4,271	+29.456%
2026-06-25	28.4500	28.4500	25.6000	26.2000	-11.486%	173	4,214	+31.679%
2026-06-24	31.4400	33.0900	29.6000	29.6000	+1.370%	18	4,175	+16.554%
2026-06-23	28.9300	30.7000	28.8700	29.2000	-1.882%	584	4,177	+18.151%
2026-06-22	33.1000	33.1000	29.1700	29.7600	-12.957%	61	4,056	+15.927%
2026-06-18	32.0000	35.0000	31.6000	34.1900	+10.290%	75	4,057	+0.907%
2026-06-17	33.1300	33.2300	30.7000	31.0000	-11.932%	48	4,057	+11.290%
2026-06-16	35.9000	37.0000	35.0000	35.2000	-1.179%	27	4,030	-1.989%
2026-06-15	35.0700	36.0900	35.0700	35.6200	+15.275%	80	4,025	-3.144%
2026-06-12	30.6500	31.1800	29.9900	30.9000	-3.438%	148	3,986	+11.650%
2026-06-11	31.0500	32.0000	30.0000	32.0000	+1.330%	35	3,917	+7.813%
2026-06-10	34.2200	34.2200	31.4800	31.5800	-7.661%	103	3,908	+9.246%
2026-06-09	37.5300	37.5500	33.9600	34.2000	-4.735%	13	3,904	+0.877%
2026-06-08	36.9300	36.9300	35.0000	35.9000	-1.401%	26	3,902	-3.900%
2026-06-05	42.0000	42.0000	36.4100	36.4100	-9.653%	36	3,892	-5.246%
2026-06-04	40.5300	41.1500	39.8000	40.3000	+7.181%	93	3,896	-14.392%
2026-06-03	41.5000	42.1800	37.0000	37.6000	-10.048%	95	3,891	-8.245%
2026-06-02	42.3500	44.8300	40.9000	41.8000	-6.696%	133	3,893	-17.464%
2026-06-01	46.0000	47.2000	44.7600	44.8000	-11.023%	112	3,953	-22.991%
2026-05-29	52.0700	52.0700	50.0000	50.3500	-5.000%	27	3,911	-31.480%
2026-05-28	51.1000	53.0000	48.4000	53.0000	+4.003%	20	3,913	-34.906%
2026-05-27	47.5900	51.3500	47.5900	50.9600	+10.783%	50	3,908	-32.300%
2026-05-26	48.0000	48.0000	44.5000	46.0000	-5.564%	37	3,905	-25.000%
2026-05-22	49.4900	49.5000	48.1000	48.7100	-0.490%	27	3,882	-29.173%
2026-05-21	45.2300	49.7500	45.2300	48.9500	+5.884%	43	3,881	-29.520%
2026-05-20	43.3000	46.2500	42.8500	46.2300	+9.136%	31	3,881	-25.373%
2026-05-19	43.0000	43.1000	40.0000	42.3600	-7.511%	93	3,827	-18.555%
2026-05-18	47.6500	49.0000	45.2000	45.8000	+0.329%	61	3,827	-24.672%
2026-05-15	45.0300	45.7000	44.8000	45.6500	-6.244%	55	3,827	-24.425%
2026-05-14	50.0000	50.2400	48.2200	48.6900	-2.717%	85	3,816	-29.144%
2026-05-13	46.0000	50.0500	45.9500	50.0500	+5.814%	17	3,843	-31.069%
2026-05-12	46.7000	47.3000	45.0000	47.3000	-5.305%	58	3,843	-27.061%
2026-05-11	52.0800	52.0800	49.9500	49.9500	-4.457%	118	3,843	-30.931%
2026-05-08	50.8500	52.4500	50.8500	52.2800	+1.613%	88	3,823	-34.009%
2026-05-07	53.0800	53.5200	51.4500	51.4500	-6.284%	93	3,817	-32.945%
2026-05-06	53.6800	55.1500	52.0000	54.9000	+4.175%	58	3,756	-37.158%
2026-05-05	55.2500	56.1000	52.5500	52.7000	+2.370%	66	3,734	-34.535%
2026-05-04	53.0000	53.6700	50.8100	51.4800	+2.796%	97	3,724	-32.984%
2026-05-01	47.2500	53.1700	47.0000	50.0800	+4.333%	39	3,682	-31.110%
2026-04-30	52.5500	53.5600	42.2300	48.0000	+2.128%	316	3,682	-28.125%
2026-04-29	44.3500	49.3000	44.3500	47.0000	+3.753%	85	3,531	-26.596%
2026-04-28	45.2000	46.1600	44.3500	45.3000	-3.453%	66	3,540	-23.841%
2026-04-27	48.3500	48.3500	46.5000	46.9200	-3.931%	39	3,569	-26.471%
2026-04-24	45.8500	48.8400	45.1500	48.8400	+13.187%	74	3,557	-29.361%
2026-04-23	42.8000	45.3500	42.8000	43.1500	+2.009%	151	3,545	-20.046%
2026-04-22	40.5000	42.3000	40.5000	42.3000	+7.089%	68	3,509	-18.440%
2026-04-21	41.4000	42.0500	39.5000	39.5000	+1.962%	87	3,486	-12.658%
2026-04-20	39.7400	39.8300	37.6000	38.7400	-3.150%	28	3,455	-10.945%
2026-04-17	42.5600	42.7500	40.0000	40.0000	+0.629%	28	3,434	-13.750%
2026-04-16	36.6600	39.7500	36.6600	39.7500	+0.126%	14	3,423	-13.208%
2026-04-15	40.2300	40.2300	39.2100	39.7000	-2.241%	24	3,428	-13.098%
2026-04-14	38.0100	41.7700	37.7000	40.6100	+17.234%	85	3,428	-15.046%
2026-04-13	32.5000	34.6400	32.5000	34.6400	+1.733%	116	3,402	-0.404%
2026-04-10	33.5000	35.1400	33.5000	34.0500	+8.267%	162	3,399	+1.322%
2026-04-09	27.0000	31.4500	26.2000	31.4500	+24.161%	85	3,378	+9.698%
2026-04-08	25.6500	26.1000	24.3000	25.3300	+19.481%	20	3,333	+36.202%
2026-04-07	21.4600	21.4600	21.2000	21.2000	+0.952%	2	3,338	+62.736%
2026-04-06	20.7000	21.0000	20.7000	21.0000	+0.719%	2	3,339	+64.286%
2026-04-02	19.2600	21.1500	19.0500	20.8500	+0.385%	16	3,342	+65.468%
2026-04-01	20.6500	21.8000	20.3800	20.7700	+2.822%	21	3,342	+66.105%
2026-03-31	19.4000	20.2000	18.6000	20.2000	+15.495%	21	3,344	+70.792%
2026-03-30	17.1000	18.2500	17.1000	17.4900	+1.983%	20	3,349	+97.256%
2026-03-27	18.3100	18.3100	17.1500	17.1500	-15.309%	19	3,348	+101.166%
2026-03-26	21.8500	21.8500	20.2500	20.2500	-5.285%	21	3,362	+70.370%
2026-03-25	21.2100	21.7000	20.7500	21.3800	+7.980%	19	3,382	+61.366%
2026-03-24	19.3600	19.8000	19.3200	19.8000	-5.489%	5	3,382	+74.242%
2026-03-23	21.1500	21.5000	20.9500	20.9500	+7.990%	18	3,386	+64.678%
2026-03-20	19.6400	19.7700	19.4000	19.4000	-4.668%	11	3,392	+77.835%
2026-03-19	20.0500	20.4500	19.6000	20.3500	-0.732%	17	3,396	+69.533%
2026-03-18	21.3800	21.3800	20.5000	20.5000	-10.324%	4	3,389	+68.293%
2026-03-17	22.6200	22.9000	21.8000	22.8600	+7.627%	56	3,387	+50.919%
2026-03-16	20.6000	21.2400	20.6000	21.2400	+1.822%	7	3,406	+62.429%
2026-03-13	21.5000	21.7300	20.5000	20.8600	-4.531%	11	3,404	+65.388%
2026-03-12	22.2500	22.2500	21.2500	21.8500	-3.872%	12	3,401	+57.895%
2026-03-11	24.3700	24.3700	22.7300	22.7300	-2.237%	8	3,395	+51.782%
2026-03-10	23.7000	23.7000	23.2500	23.2500	-0.599%	2	3,396	+48.387%
2026-03-09	22.7000	23.3900	21.8000	23.3900	-2.542%	65	3,397	+47.499%
2026-03-06	24.9000	24.9000	23.8000	24.0000	-8.327%	107	3,533	+43.750%
2026-03-05	26.4700	26.5500	25.1500	26.1800	+4.054%	49	3,543	+31.780%
2026-03-04	23.0000	25.4400	23.0000	25.1600	+17.625%	59	3,533	+37.122%
2026-03-03	20.6500	21.3900	20.1000	21.3900	-0.512%	20	3,521	+61.290%
2026-03-02	21.5000	21.6500	21.0000	21.5000	-0.371%	13	3,522	+60.465%
2026-02-27	21.3500	22.0000	20.9500	21.5800	+2.275%	23	3,513	+59.870%
2026-02-26	21.9000	21.9000	21.1000	21.1000	-4.611%	360	3,506	+63.507%
2026-02-25	22.3000	22.3000	22.1200	22.1200	-1.250%	2	3,507	+55.967%
2026-02-24	20.2200	22.6000	20.2200	22.4000	+8.422%	55	3,507	+54.018%
2026-02-23	21.1000	21.1000	20.1200	20.6600	-9.067%	48	3,487	+66.989%
2026-02-20	21.0400	22.9500	21.0400	22.7200	+11.318%	48	3,456	+51.849%
2026-02-19	20.5000	20.5500	20.2700	20.4100	-2.578%	11	3,484	+69.035%
2026-02-18	19.7000	20.9500	19.7000	20.9500	+9.974%	23	3,482	+64.678%
2026-02-17	17.3000	19.0500	17.3000	19.0500	+6.306%	57	3,477	+81.102%
2026-02-13	17.9500	18.5500	17.5000	17.9200	-2.077%	38	3,463	+92.522%
2026-02-12	19.5000	19.5000	18.0000	18.3000	-9.852%	154	3,463	+88.525%
2026-02-11	21.2700	21.2700	19.8800	20.3000	-4.290%	137	3,392	+69.951%
2026-02-10	21.6000	23.5000	21.2100	21.2100	-3.678%	47	3,372	+62.659%
2026-02-09	21.7000	23.2800	19.8500	22.0200	-0.721%	121	3,373	+56.676%
2026-02-06	20.9500	22.1800	17.9700	22.1800	-23.517%	569	3,304	+55.546%
2026-02-05	30.0000	30.5000	29.0000	29.0000	-16.064%	1,331	3,259	+18.966%
2026-02-04	36.1600	36.2500	34.0300	34.5500	-3.330%	48	4,148	-0.145%
2026-02-03	39.0000	39.0000	35.3500	35.7400	-7.887%	23	4,149	-3.470%
2026-02-02	37.6000	40.0200	37.6000	38.8000	+6.243%	57	4,148	-11.082%
2026-01-30	37.3500	38.5500	36.5200	36.5200	-0.761%	25	4,145	-5.531%
2026-01-29	37.0000	37.0000	35.9200	36.8000	-5.252%	21	4,147	-6.250%
2026-01-28	40.8500	41.5000	38.6500	38.8400	-2.900%	8	4,151	-11.174%
2026-01-27	36.4000	40.0000	36.4000	40.0000	+10.650%	18	4,149	-13.750%
2026-01-26	36.0000	36.6000	35.8700	36.1500	+1.119%	188	4,144	-4.564%
2026-01-23	34.1000	36.5000	34.1000	35.7500	+6.462%	30	4,008	-3.497%
2026-01-22	32.2000	33.7500	32.2000	33.5800	+4.611%	46	4,005	+2.740%
2026-01-21	31.9000	32.2000	30.5000	32.1000	+0.627%	2,450	4,007	+7.477%
2026-01-20	33.3000	33.5000	31.3000	31.9000	-9.811%	84	5,090	+8.150%
2026-01-16	36.4000	36.4000	35.2500	35.3700	-1.421%	54	5,043	-2.460%
2026-01-15	35.6000	37.3000	35.6000	35.8800	+1.499%	35	5,043	-3.846%
2026-01-14	35.8700	35.8700	35.0300	35.3500	-6.974%	22	5,020	-2.405%
2026-01-13	39.9000	40.5600	38.0000	38.0000	-7.968%	27	5,020	-9.211%
2026-01-12	41.1800	41.5100	40.9500	41.2900	+0.683%	157	5,016	-16.445%
2026-01-09	38.7500	41.0100	38.7500	41.0100	+1.109%	27	5,032	-15.874%
2026-01-08	39.7500	40.5600	39.7500	40.5600	+5.214%	3	5,031	-14.941%
2026-01-07	39.8500	40.3000	38.5000	38.5500	+0.916%	23	5,030	-10.506%
2026-01-06	34.0600	38.4500	34.0600	38.2000	+15.408%	24	5,040	-9.686%
2026-01-05	32.8500	33.3300	32.7600	33.1000	+9.241%	30	5,046	+4.230%
2026-01-02	34.6600	34.6600	30.0000	30.3000	-6.192%	33	5,041	+13.861%
2025-12-31	32.7300	32.7300	32.3000	32.3000	+0.093%	57	5,027	+6.811%
2025-12-30	32.3300	32.5100	32.2500	32.2700	-1.164%	18	5,027	+6.910%
2025-12-29	32.5500	32.6500	32.5500	32.6500	-2.537%	2	5,024	+5.666%
2025-12-26	33.4500	33.5500	33.2500	33.5000	+1.056%	26	5,025	+2.985%
2025-12-24	33.1500	33.1500	33.1500	33.1500	-1.339%	1	5,024	+4.072%
2025-12-23	33.4000	33.6000	32.6900	33.6000	+5.395%	14	5,024	+2.679%
2025-12-22	31.1000	31.8800	31.0700	31.8800	-0.932%	78	5,022	+8.218%
2025-12-19	31.2000	32.3700	31.2000	32.1800	+2.386%	19	4,974	+7.209%
2025-12-18	31.2500	32.6500	30.7500	31.4300	+7.637%	2,105	4,964	+9.768%
2025-12-17	30.0900	30.1200	29.0500	29.2000	-0.511%	2,085	2,954	+18.151%
2025-12-16	29.6500	29.9000	29.1500	29.3500	-0.508%	51	4,030	+17.547%
2025-12-15	30.6000	30.8600	29.5000	29.5000	-7.813%	8	4,002	+16.949%
2025-12-12	33.6000	33.6000	32.0000	32.0000	-6.351%	33	4,003	+7.813%
2025-12-11	34.3800	34.3800	34.0500	34.1700	-3.201%	4	4,009	+0.966%
2025-12-10	35.4300	35.4300	35.1100	35.3000	+5.689%	19	4,008	-2.266%
2025-12-09	32.4700	33.6500	32.4700	33.4000	+0.300%	17	4,016	+3.293%
2025-12-08	33.7500	33.7500	33.3000	33.3000	-3.618%	4	4,014	+3.604%
2025-12-05	35.3400	35.3400	34.5000	34.5500	+0.087%	5	4,013	-0.145%
2025-12-04	36.6500	36.6500	33.9500	34.5200	-4.641%	21	4,014	-0.058%
2025-12-03	35.9700	36.6500	35.9000	36.2000	-5.483%	36	4,014	-4.696%
2025-12-02	38.6300	39.9300	38.3000	38.3000	+1.457%	105	4,019	-9.922%
2025-12-01	37.2700	37.7500	37.2000	37.7500	+3.737%	5	4,017	-8.609%
2025-11-28	36.3700	36.4100	35.9500	36.3900	+1.790%	12	4,017	-5.194%
2025-11-26	34.9000	35.9200	34.9000	35.7500	+2.465%	27	4,019	-3.497%
2025-11-25	33.9500	35.1100	33.9500	34.8900	+4.305%	57	4,019	-1.118%
2025-11-24	32.5000	33.7600	32.5000	33.4500	+7.903%	34	4,017	+3.139%
2025-11-21	29.8500	31.8000	29.7000	31.0000	+1.639%	2,954	4,009	+11.290%
2025-11-20	31.8700	31.8700	30.5000	30.5000	-5.426%	13	1,353	+13.115%
2025-11-19	31.4400	32.5000	31.4400	32.2500	-3.211%	5	1,360	+6.977%
2025-11-18	35.7000	35.7000	33.3200	33.3200	-9.946%	836	1,358	+3.541%
2025-11-17	38.3400	38.3400	37.0000	37.0000	-7.500%	3	591	-6.757%
2025-11-14	39.5000	40.0000	39.5000	40.0000	-3.265%	17	592	-13.750%
2025-11-13	42.3300	42.3300	41.3500	41.3500	-11.399%	50	591	-16.566%
2025-11-11	45.7500	46.8200	45.7500	46.6700	+0.322%	7	590	-26.077%
2025-11-10	46.5600	46.5600	44.8800	46.5200	+5.679%	18	590	-25.838%
2025-11-07	41.2700	44.0200	40.9000	44.0200	-1.323%	24	591	-21.627%
2025-11-06	45.2200	45.2200	44.6100	44.6100	-5.206%	9	590	-22.663%
2025-11-05	46.6700	47.0600	46.6700	47.0600	+2.215%	37	584	-26.689%
2025-11-04	47.0000	48.3500	46.0400	46.0400	-7.920%	14	582	-25.065%
2025-11-03	50.5000	51.8500	49.5700	50.0000	+12.613%	109	533	-31.000%
2025-10-31	46.9500	46.9500	43.7000	44.4000	+37.760%	143	533	-22.297%
2025-10-30	32.7500	34.8300	32.1500	32.2300	-7.358%	79	501	+7.043%
2025-10-29	34.4300	35.6100	33.9600	34.7900	+0.549%	31	482	-0.834%
2025-10-28	33.0000	34.8300	32.3700	34.6000	+7.287%	12	478	-0.289%
2025-10-27	32.1600	32.8500	32.0100	32.2500	+3.233%	21	477	+6.977%
2025-10-24	30.2200	31.2400	30.2200	31.2400	+10.000%	17	477	+10.435%
2025-10-22	28.4500	29.1900	27.9200	28.4000	-5.239%	16	471	+21.479%
2025-10-21	29.6800	30.3700	29.3600	29.9700	+12.669%	14	470	+15.115%
2025-10-20	26.9500	26.9500	26.6000	26.6000	-0.561%	2	465	+29.699%
2025-10-17	26.5600	26.7500	26.2900	26.7500	-1.871%	81	464	+28.972%
2025-10-16	27.8200	28.1300	26.7500	27.2600	+0.963%	11	420	+26.559%
2025-10-15	28.1000	28.1000	27.0000	27.0000	-0.369%	7	418	+27.778%
2025-10-14	27.1000	27.1000	27.1000	27.1000	-6.163%	1	416	+27.306%
2025-10-13	28.6500	28.8800	28.6500	28.8800	+5.982%	4	415	+19.460%
2025-10-10	29.0000	29.0000	27.2500	27.2500	-14.092%	20	415	+26.606%
2025-10-09	29.5200	31.7200	29.5200	31.7200	+2.323%	5	418	+8.764%
2025-10-08	31.0000	31.0000	31.0000	31.0000	+9.155%	5	417	+11.290%
2025-10-07	28.4000	28.4000	28.4000	28.4000	-1.320%	1	417	+21.479%
2025-10-06	27.0000	28.7800	27.0000	28.7800	+1.984%	18	417	+19.875%
2025-10-03	27.9900	28.2200	27.9900	28.2200	-2.218%	2	408	+22.254%
2025-10-02	28.6100	28.8600	28.6100	28.8600	+2.741%	2	408	+19.543%
2025-10-01	27.5200	28.0900	27.5200	28.0900	+0.357%	5	408	+22.820%
2025-09-29	27.4000	27.9900	27.4000	27.9900	+1.634%	2	409	+23.258%
2025-09-26	27.8000	27.8000	27.5400	27.5400	+2.761%	21	408	+25.272%
2025-09-25	27.6900	27.6900	26.8000	26.8000	-6.130%	5	417	+28.731%
2025-09-24	28.7700	28.7700	27.8800	28.5500	+0.741%	5	412	+20.841%
2025-09-23	29.0500	29.0800	28.3400	28.3400	-9.572%	17	411	+21.736%
2025-09-22	31.3000	31.4300	31.3000	31.3400	-5.174%	5	411	+10.083%
2025-09-18	33.3000	33.4000	33.0500	33.0500	+1.380%	10	412	+4.387%
2025-09-17	32.8000	32.8000	32.6000	32.6000	-1.212%	7	410	+5.828%
2025-09-15	33.0000	33.0000	33.0000	33.0000	+6.969%	3	410	+4.545%
2025-09-12	31.6400	31.8400	30.8500	30.8500	-4.193%	4	410	+11.831%
2025-09-11	32.3200	32.3200	32.2000	32.2000	+1.417%	38	409	+7.143%
2025-09-10	31.9900	32.1900	31.7500	31.7500	-11.952%	4	409	+8.661%
2025-09-09	34.7100	36.0800	34.3600	36.0600	+7.706%	75	406	-4.326%
2025-09-08	33.4800	33.4800	33.4800	33.4800	-1.471%	100	386	+3.047%
2025-09-04	33.7300	33.9800	33.7300	33.9800	+20.496%	102	486	+1.530%
2025-09-03	28.2000	28.2000	28.2000	28.2000	-7.753%	5	473	+22.340%
2025-08-29	30.5700	30.5700	30.5700	30.5700	-0.715%	2	480	+12.856%
2025-08-27	30.5300	30.7900	30.5300	30.7900	-0.130%	2	480	+12.049%
2025-08-25	30.9000	30.9000	30.8300	30.8300	+9.133%	6	480	+11.904%
2025-08-22	27.7300	28.2500	27.7300	28.2500	+4.980%	12	476	+22.124%
2025-08-21	26.9100	26.9100	26.9100	26.9100	-4.541%	10	476	+28.205%
2025-08-20	29.3200	29.3200	28.1900	28.1900	-9.502%	10	476	+22.384%
2025-08-19	31.1500	31.1500	31.1500	31.1500	-3.261%	1	482	+10.754%
2025-08-15	32.0300	32.3400	32.0200	32.2000	-0.310%	13	482	+7.143%
2025-08-14	31.9500	33.1300	31.7500	32.3000	+12.544%	58	482	+6.811%
2025-08-13	28.4800	28.7000	28.4800	28.7000	+4.364%	2	532	+20.209%
2025-08-12	27.6400	27.6400	27.5000	27.5000	-1.079%	6	533	+25.455%
2025-08-11	27.8000	27.8000	27.8000	27.8000	-1.523%	1	530	+24.101%
2025-08-08	28.5000	28.5000	28.2300	28.2300	-0.071%	53	531	+22.210%
2025-08-07	29.2000	29.6500	28.2500	28.2500	+2.355%	9	484	+22.124%
2025-08-06	24.3000	27.6900	24.3000	27.6000	+14.380%	22	477	+25.000%
2025-08-05	25.1500	25.1500	24.1200	24.1300	+0.166%	8	463	+42.976%
2025-08-04	26.0200	26.0200	24.0000	24.0900	-5.455%	11	464	+43.213%
2025-08-01	27.5500	28.4500	24.9600	25.4800	-30.325%	59	465	+35.400%
2025-07-31	36.3200	36.8000	34.1000	36.5700	+10.117%	38	487	-5.660%
2025-07-30	33.9000	34.0500	33.1000	33.2100	-1.013%	277	480	+3.884%
2025-07-29	33.7500	33.7500	33.5500	33.5500	-2.471%	2	367	+2.832%
2025-07-28	34.8500	34.9500	34.4000	34.4000	+0.292%	15	366	+0.291%
2025-07-25	34.2500	34.3000	34.2500	34.3000	-1.267%	2	367	+0.583%
2025-07-24	34.2300	34.7700	34.0500	34.7400	+7.721%	14	367	-0.691%
2025-07-22	32.2900	32.3000	32.2500	32.2500	-3.211%	41	371	+6.977%
2025-07-21	32.8300	33.3200	32.6500	33.3200	+6.624%	6	363	+3.541%
2025-07-18	31.5500	31.5500	31.2500	31.2500	+1.792%	16	363	+10.400%
2025-07-17	30.7000	30.7000	30.7000	30.7000	-0.486%	1	362	+12.378%
2025-07-16	30.6000	31.3000	30.6000	30.8500	-5.657%	55	362	+11.831%
2025-07-15	32.5500	32.7000	32.5500	32.7000	+0.307%	2	377	+5.505%
2025-07-14	32.1000	32.6000	32.1000	32.6000	+4.487%	10	378	+5.828%
2025-07-10	31.0500	31.2000	31.0500	31.2000	-0.732%	3	387	+10.577%
2025-07-09	31.7500	31.7500	31.2000	31.4300	+3.388%	34	385	+9.768%
2025-07-08	31.7500	31.7500	30.3500	30.4000	-6.691%	4	384	+13.487%
2025-07-07	32.2600	32.8800	32.2600	32.5800	+1.149%	17	383	+5.893%
2025-07-03	31.8500	32.2100	31.6500	32.2100	+2.189%	10	363	+7.110%
2025-07-02	31.5200	31.5200	31.5200	31.5200	+0.510%	1	363	+9.454%
2025-07-01	30.5500	31.3600	29.9300	31.3600	+1.686%	10	364	+10.013%
2025-06-30	32.0000	32.6000	30.8400	30.8400	+0.065%	19	363	+11.868%
2025-06-27	31.2500	31.4300	30.8200	30.8200	+5.332%	11	359	+11.940%
2025-06-26	28.1500	29.5000	28.1500	29.2600	+4.500%	25	354	+17.908%
2025-06-25	28.2500	28.2500	28.0000	28.0000	+1.966%	2	352	+23.214%
2025-06-24	27.6500	27.6500	27.4600	27.4600	+4.610%	11	352	+25.637%
2025-06-23	26.6000	26.6000	26.2500	26.2500	-2.778%	4	351	+31.429%
2025-06-20	28.5200	28.5200	26.8000	27.0000	-12.903%	6	351	+27.778%
2025-06-18	30.6000	31.0000	30.6000	31.0000	+2.649%	12	351	+11.290%
2025-06-17	30.8500	30.8500	30.2000	30.2000	-0.165%	3	351	+14.238%
2025-06-16	29.0700	30.2500	28.8200	30.2500	+2.891%	18	351	+14.050%
2025-06-13	28.7000	29.5000	28.5500	29.4000	+1.379%	8	364	+17.347%
2025-06-12	28.9000	29.4500	28.8000	29.0000	-2.357%	6	364	+18.966%
2025-06-11	30.7500	30.7500	29.5000	29.7000	-5.324%	3	364	+16.162%
2025-06-10	31.3500	31.4000	31.2000	31.3700	-0.254%	5	364	+9.978%
2025-06-09	30.6500	31.6000	30.4500	31.4500	+6.250%	8	365	+9.698%
2025-06-06	29.2300	29.7500	28.4000	29.6000	+3.136%	200	366	+16.554%
2025-06-05	28.6500	28.9300	28.5000	28.7000	+11.673%	92	396	+20.209%
2025-06-04	25.8500	25.8500	25.7000	25.7000	-3.019%	2	364	+34.241%
2025-06-03	26.6500	26.6500	26.5000	26.5000	+2.317%	2	364	+30.189%
2025-06-02	25.7500	25.9000	25.7500	25.9000	+2.170%	3	364	+33.205%
2025-05-30	25.1500	25.3500	25.1500	25.3500	-3.059%	6	361	+36.095%
2025-05-29	26.5300	26.5300	26.1500	26.1500	-0.191%	158	360	+31.931%
2025-05-28	26.3000	26.3000	26.2000	26.2000	0.000%	2	369	+31.679%
2025-05-27	26.2100	26.4000	26.2000	26.2000	+7.070%	14	369	+31.679%
2025-05-21	24.4700	24.4700	24.4700	24.4700	-5.703%	1	358	+40.989%
2025-05-19	25.9500	25.9500	25.9500	25.9500	-0.192%	1	357	+32.948%
2025-05-16	26.0000	26.0000	25.7500	26.0000	-1.887%	10	357	+32.692%
2025-05-15	26.5000	26.5000	26.5000	26.5000	-8.050%	1	355	+30.189%
2025-05-14	28.7000	28.9500	28.7000	28.8200	+5.182%	23	355	+19.709%
2025-05-12	27.4000	27.4000	27.4000	27.4000	+37.000%	1	345	+25.912%
2025-05-09	20.0000	20.0000	20.0000	20.0000	+15.473%	2	346	+72.500%
2025-05-06	17.4100	17.4100	17.3200	17.3200	-3.240%	8	346	+99.192%
2025-05-02	17.9000	17.9000	17.9000	17.9000	-8.673%	2	354	+92.737%
2025-05-01	20.0000	20.0000	19.6000	19.6000	+24.524%	2	355	+76.020%
2025-04-30	15.7400	15.7400	15.7400	15.7400	-12.991%	1	356	+119.187%
2025-04-29	18.0900	18.0900	18.0900	18.0900	+1.061%	3	356	+90.713%
2025-04-28	18.4500	18.4500	17.9000	17.9000	-1.810%	14	354	+92.737%
2025-04-25	18.1800	18.2300	18.0000	18.2300	+3.286%	6	355	+89.248%
2025-04-24	16.1000	17.6500	16.1000	17.6500	+10.313%	6	356	+95.467%
2025-04-23	18.2900	18.2900	16.0000	16.0000	+34.228%	27	353	+115.625%
2025-04-21	11.9700	11.9700	11.9200	11.9200	-20.533%	3	336	+189.430%
2025-04-16	14.4300	15.0000	14.4300	15.0000	-11.504%	2	336	+130.000%
2025-04-15	16.9500	16.9500	16.9500	16.9500	-6.354%	10	335	+103.540%
2025-04-11	18.1000	18.1000	18.1000	18.1000	-13.023%	2	345	+90.608%
2025-04-09	15.9900	20.8100	15.1000	20.8100	+30.470%	5	345	+65.786%
2025-04-07	15.9500	15.9500	15.9500	15.9500	+0.758%	10	343	+116.301%
2025-04-04	16.5000	16.5000	15.8300	15.8300	-6.882%	6	353	+117.941%
2025-04-03	18.1800	18.2500	17.0000	17.0000	-21.296%	6	353	+102.941%
2025-04-01	21.1100	21.8000	21.1100	21.6000	+10.940%	3	349	+59.722%
2025-03-31	19.4700	19.4700	19.4700	19.4700	-14.229%	1	347	+77.196%
2025-03-28	23.0000	23.0000	22.7000	22.7000	-16.544%	26	347	+51.982%
2025-03-27	27.2000	27.2000	27.2000	27.2000	-1.449%	10	347	+26.838%
2025-03-25	27.6000	27.6000	27.6000	27.6000	+8.235%	1	347	+25.000%
2025-03-24	25.5000	25.5000	25.5000	25.5000	+9.536%	9	346	+35.294%
2025-03-21	23.2800	23.2800	23.2800	23.2800	+1.659%	4	337	+48.196%
2025-03-20	22.9000	22.9000	22.9000	22.9000	+6.512%	1	338	+50.655%
2025-03-18	20.7500	21.5000	20.7500	21.5000	-10.267%	4	337	+60.465%
2025-03-17	23.6000	23.9600	23.5500	23.9600	-2.996%	32	339	+43.990%
2025-03-14	24.5500	24.7000	24.5500	24.7000	+5.106%	6	339	+39.676%
2025-03-13	22.8100	23.5000	22.8100	23.5000	-9.161%	2	341	+46.809%
2025-03-11	26.0000	26.0000	25.8700	25.8700	+8.288%	7	341	+33.359%
2025-03-10	23.6600	23.8900	23.0000	23.8900	-5.834%	37	334	+44.412%
2025-03-07	22.8500	25.3700	22.8500	25.3700	-3.536%	22	299	+35.987%
2025-03-06	27.6500	27.6500	26.0000	26.3000	-6.071%	13	290	+31.179%
2025-03-05	28.0000	28.0000	28.0000	28.0000	+8.738%	9	291	+23.214%
2025-03-04	26.5500	26.5500	25.2200	25.7500	-12.385%	86	282	+33.981%
2025-03-03	29.5900	29.5900	29.3900	29.3900	-1.376%	45	314	+17.387%
2025-02-28	30.3900	30.3900	29.8000	29.8000	-7.740%	16	329	+15.772%
2025-02-27	32.7500	32.7500	32.3000	32.3000	+0.717%	3	322	+6.811%
2025-02-26	33.8900	33.8900	32.0700	32.0700	+4.463%	25	323	+7.577%
2025-02-25	31.0900	31.1500	28.8500	30.7000	-5.100%	21	295	+12.378%
2025-02-24	32.3600	32.3600	32.3500	32.3500	-4.006%	2	295	+6.646%
2025-02-21	35.4200	35.6000	33.1800	33.7000	-9.238%	170	296	+2.374%
2025-02-20	37.6500	37.6500	37.1200	37.1300	-3.933%	43	267	-7.083%
2025-02-19	39.3000	39.3000	38.0500	38.6500	-2.152%	10	267	-10.737%
2025-02-18	39.0000	39.5000	38.1000	39.5000	-1.003%	7	267	-12.658%
2025-02-14	40.5500	40.6500	39.9000	39.9000	-3.390%	10	275	-13.534%
2025-02-13	40.9000	41.3600	40.9000	41.3000	-3.953%	16	282	-16.465%
2025-02-12	42.0300	43.0000	41.5500	43.0000	-0.394%	13	282	-19.767%
2025-02-11	43.5700	43.5700	43.1700	43.1700	-1.886%	3	272	-20.083%
2025-02-10	42.0000	44.0000	42.0000	44.0000	+2.445%	10	269	-21.591%
2025-02-07	44.3600	44.3600	41.3200	42.9500	-10.984%	232	266	-19.674%
2025-02-06	47.3600	48.3500	47.3000	48.2500	+5.120%	7	246	-28.497%
2025-02-05	46.6100	46.6100	45.9000	45.9000	-7.216%	6	243	-24.837%
2025-02-04	47.4000	49.5700	47.4000	49.4700	+6.090%	10	237	-30.261%
2025-02-03	46.6300	46.6300	46.6300	46.6300	+4.434%	10	229	-26.013%
2025-01-30	47.0000	47.0000	44.6500	44.6500	-8.316%	2	219	-22.732%
2025-01-28	45.2600	48.7600	45.2600	48.7000	+10.934%	17	219	-29.158%
2025-01-27	41.2500	44.2500	41.2500	43.9000	-2.336%	175	217	-21.412%
2025-01-24	44.9500	44.9500	44.9500	44.9500	-2.176%	10	265	-23.248%
2025-01-23	44.6000	45.9500	44.6000	45.9500	+0.109%	212	265	-24.918%
2025-01-22	47.2000	47.2000	45.9000	45.9000	+5.517%	11	56	-24.837%
2025-01-21	43.6200	43.6200	43.0000	43.5000	+14.474%	22	46	-20.690%
2025-01-16	38.1500	38.1500	38.0000	38.0000	-2.188%	29	42	-9.211%
2025-01-15	38.8500	38.8500	38.8500	38.8500	+4.717%	2	22	-11.197%
2025-01-14	37.1000	37.1000	37.1000	37.1000	-4.627%	5	20	-7.008%
2025-01-10	39.0000	39.0000	38.9000	38.9000	-2.701%	10	15	-11.311%
2025-01-08	39.9800	39.9800	39.9800	39.9800	+0.175%	1	12	-13.707%
2025-01-07	39.9100	39.9100	39.9100	39.9100	-10.052%	2	12	-13.555%
2025-01-06	44.3700	44.3700	44.3700	44.3700	0.000%	10	10	-22.245%