AMZN270617C00260000
AMZN Jun 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
32.63USD+10.610%(+3.13)80Vol4,972OI
AMZN270617C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.00 | 32.63 | 30.00 | 32.63 | +10.610% | 80 | 5,003 | 0.000% |
| 2026-10-05 | 30.35 | 31.00 | 29.50 | 29.50 | -0.673% | 69 | 4,980 | +10.610% |
| 2026-10-02 | 30.41 | 30.75 | 28.90 | 29.70 | +3.125% | 51 | 4,997 | +9.865% |
| 2026-10-01 | 29.64 | 29.64 | 27.40 | 28.80 | -1.974% | 89 | 4,955 | +13.299% |
| 2026-09-30 | 27.50 | 30.55 | 27.50 | 29.38 | +5.305% | 34 | 4,954 | +11.062% |
| 2026-09-29 | 27.42 | 28.50 | 26.81 | 27.90 | +1.344% | 42 | 4,948 | +16.953% |
| 2026-09-28 | 27.45 | 27.95 | 27.44 | 27.53 | -8.690% | 46 | 4,951 | +18.525% |
| 2026-09-25 | 28.95 | 30.15 | 28.38 | 30.15 | +1.515% | 79 | 4,967 | +8.226% |
| 2026-09-24 | 28.00 | 30.10 | 27.70 | 29.70 | -1.818% | 178 | 4,862 | +9.865% |
| 2026-09-23 | 32.00 | 32.00 | 28.96 | 30.25 | -10.104% | 223 | 4,950 | +7.868% |
| 2026-09-22 | 33.40 | 35.43 | 32.60 | 33.65 | -4.295% | 246 | 4,948 | -3.031% |
| 2026-09-21 | 33.30 | 36.40 | 32.50 | 35.16 | +7.228% | 216 | 4,976 | -7.196% |
| 2026-09-18 | 32.20 | 33.50 | 31.72 | 32.79 | +5.740% | 60 | 4,962 | -0.488% |
| 2026-09-17 | 31.40 | 32.15 | 30.38 | 31.01 | +10.043% | 57 | 4,969 | +5.224% |
| 2026-09-16 | 29.10 | 30.00 | 27.99 | 28.18 | -4.410% | 53 | 4,981 | +15.791% |
| 2026-09-15 | 32.40 | 32.40 | 29.48 | 29.48 | -10.856% | 114 | 4,960 | +10.685% |
| 2026-09-14 | 33.67 | 34.40 | 31.90 | 33.07 | -6.924% | 58 | 4,983 | -1.331% |
| 2026-09-11 | 34.80 | 35.53 | 33.90 | 35.53 | +9.830% | 117 | 5,052 | -8.162% |
| 2026-09-10 | 32.43 | 33.18 | 32.02 | 32.35 | -1.372% | 91 | 5,050 | +0.866% |
| 2026-09-09 | 33.22 | 33.85 | 32.10 | 32.80 | -8.098% | 279 | 5,010 | -0.518% |
| 2026-09-08 | 35.00 | 36.15 | 34.24 | 35.69 | -2.672% | 52 | 4,982 | -8.574% |
| 2026-09-04 | 37.57 | 37.57 | 34.43 | 36.67 | +0.742% | 95 | 4,968 | -11.017% |
| 2026-09-03 | 36.08 | 36.60 | 34.61 | 36.40 | +7.375% | 72 | 4,960 | -10.357% |
| 2026-09-02 | 33.80 | 34.60 | 33.60 | 33.90 | -0.587% | 51 | 4,974 | -3.746% |
| 2026-09-01 | 34.95 | 34.95 | 33.22 | 34.10 | -8.824% | 174 | 4,979 | -4.311% |
| 2026-08-31 | 39.00 | 39.40 | 36.00 | 37.40 | -11.479% | 450 | 4,760 | -12.754% |
| 2026-08-28 | 36.47 | 42.55 | 36.00 | 42.25 | +20.887% | 122 | 4,780 | -22.769% |
| 2026-08-27 | 36.75 | 36.75 | 34.63 | 34.95 | -6.601% | 89 | 4,728 | -6.638% |
| 2026-08-26 | 37.20 | 37.63 | 36.49 | 37.42 | -2.552% | 30 | 4,721 | -12.801% |
| 2026-08-25 | 38.50 | 38.52 | 37.70 | 38.40 | -2.538% | 56 | 4,730 | -15.026% |
| 2026-08-24 | 38.27 | 40.00 | 38.11 | 39.40 | +5.886% | 46 | 4,737 | -17.183% |
| 2026-08-21 | 36.60 | 38.00 | 36.60 | 37.21 | -3.726% | 56 | 4,721 | -12.309% |
| 2026-08-20 | 39.23 | 39.62 | 38.00 | 38.65 | -7.976% | 48 | 4,711 | -15.576% |
| 2026-08-19 | 37.42 | 42.00 | 36.85 | 42.00 | +13.360% | 19 | 4,713 | -22.310% |
| 2026-08-18 | 37.42 | 39.65 | 37.05 | 37.05 | -3.516% | 29 | 4,694 | -11.930% |
| 2026-08-17 | 39.71 | 39.71 | 36.90 | 38.40 | -3.904% | 29 | 4,680 | -15.026% |
| 2026-08-14 | 40.94 | 41.50 | 39.84 | 39.96 | -5.976% | 25 | 4,676 | -18.343% |
| 2026-08-13 | 43.32 | 43.50 | 41.78 | 42.50 | -4.063% | 7 | 4,673 | -23.224% |
| 2026-08-12 | 45.57 | 45.57 | 43.50 | 44.30 | -4.915% | 173 | 4,563 | -26.343% |
| 2026-08-11 | 51.40 | 51.40 | 46.59 | 46.59 | -8.862% | 12 | 4,555 | -29.964% |
| 2026-08-10 | 52.50 | 52.50 | 50.35 | 51.12 | +4.305% | 35 | 4,558 | -36.170% |
| 2026-08-07 | 50.61 | 51.20 | 48.60 | 49.01 | +3.857% | 82 | 4,619 | -33.422% |
| 2026-08-06 | 48.00 | 49.13 | 47.19 | 47.19 | -2.761% | 21 | 4,630 | -30.854% |
| 2026-08-05 | 55.00 | 55.07 | 46.50 | 48.53 | -6.403% | 50 | 4,647 | -32.763% |
| 2026-08-04 | 52.03 | 52.60 | 50.75 | 51.85 | -8.149% | 172 | 4,653 | -37.068% |
| 2026-08-03 | 52.05 | 58.00 | 52.05 | 56.45 | +16.898% | 126 | 4,684 | -42.197% |
| 2026-07-31 | 40.50 | 48.29 | 40.50 | 48.29 | +72.157% | 267 | 4,682 | -32.429% |
| 2026-07-30 | 25.00 | 29.20 | 25.00 | 28.05 | +23.026% | 228 | 4,649 | +16.328% |
| 2026-07-29 | 23.10 | 25.00 | 22.80 | 22.80 | -6.939% | 126 | 4,739 | +43.114% |
| 2026-07-28 | 23.99 | 25.01 | 23.77 | 24.50 | -2.546% | 38 | 4,708 | +33.184% |
| 2026-07-27 | 26.55 | 26.64 | 25.10 | 25.14 | -2.934% | 44 | 4,676 | +29.793% |
| 2026-07-24 | 26.70 | 26.70 | 25.64 | 25.90 | -3.358% | 438 | 4,877 | +25.985% |
| 2026-07-23 | 28.65 | 29.10 | 26.72 | 26.80 | -18.293% | 252 | 4,715 | +21.754% |
| 2026-07-22 | 34.40 | 34.40 | 31.52 | 32.80 | -6.286% | 25 | 4,719 | -0.518% |
| 2026-07-21 | 35.10 | 35.30 | 34.75 | 35.00 | -2.344% | 9 | 4,719 | -6.771% |
| 2026-07-20 | 36.00 | 37.00 | 35.64 | 35.84 | +2.400% | 93 | 4,736 | -8.956% |
| 2026-07-17 | 34.30 | 36.22 | 34.30 | 35.00 | -2.778% | 42 | 4,732 | -6.771% |
| 2026-07-16 | 39.34 | 40.80 | 36.00 | 36.00 | -9.570% | 65 | 4,757 | -9.361% |
| 2026-07-15 | 38.45 | 40.70 | 37.33 | 39.81 | +13.161% | 51 | 4,713 | -18.036% |
| 2026-07-14 | 34.80 | 35.18 | 34.20 | 35.18 | -3.801% | 593 | 4,407 | -7.248% |
| 2026-07-13 | 36.39 | 37.30 | 35.70 | 36.57 | +3.745% | 102 | 4,369 | -10.774% |
| 2026-07-10 | 36.47 | 36.47 | 34.65 | 35.25 | +0.945% | 12 | 4,361 | -7.433% |
| 2026-07-09 | 32.46 | 34.92 | 32.46 | 34.92 | +6.463% | 2 | 4,361 | -6.558% |
| 2026-07-08 | 33.30 | 33.30 | 32.40 | 32.80 | -7.108% | 8 | 4,355 | -0.518% |
| 2026-07-07 | 35.19 | 37.37 | 34.70 | 35.31 | +0.312% | 92 | 4,340 | -7.590% |
| 2026-07-06 | 33.11 | 35.49 | 33.11 | 35.20 | +2.029% | 28 | 4,333 | -7.301% |
| 2026-07-02 | 33.85 | 35.59 | 33.85 | 34.50 | 0.000% | 47 | 4,321 | -5.420% |
| 2026-07-01 | 33.00 | 35.00 | 33.00 | 34.50 | +8.833% | 88 | 4,282 | -5.420% |
| 2026-06-30 | 31.76 | 33.05 | 31.05 | 31.70 | -3.647% | 45 | 4,270 | +2.934% |
| 2026-06-29 | 30.90 | 36.00 | 30.90 | 32.90 | +23.452% | 27 | 4,271 | -0.821% |
| 2026-06-26 | 26.35 | 28.35 | 25.72 | 26.65 | +1.718% | 104 | 4,214 | +22.439% |
| 2026-06-25 | 28.45 | 28.45 | 25.60 | 26.20 | -11.486% | 173 | 4,175 | +24.542% |
| 2026-06-24 | 31.44 | 33.09 | 29.60 | 29.60 | +1.370% | 18 | 4,177 | +10.236% |
| 2026-06-23 | 28.93 | 30.70 | 28.87 | 29.20 | -1.882% | 584 | 4,056 | +11.747% |
| 2026-06-22 | 33.10 | 33.10 | 29.17 | 29.76 | -12.957% | 61 | 4,066 | +9.644% |
| 2026-06-18 | 32.00 | 35.00 | 31.60 | 34.19 | +10.290% | 75 | 4,057 | -4.563% |
| 2026-06-17 | 33.13 | 33.23 | 30.70 | 31.00 | -11.932% | 48 | 4,030 | +5.258% |
| 2026-06-16 | 35.90 | 37.00 | 35.00 | 35.20 | -1.179% | 27 | 4,025 | -7.301% |
| 2026-06-15 | 35.07 | 36.09 | 35.07 | 35.62 | +15.275% | 80 | 3,986 | -8.394% |
| 2026-06-12 | 30.65 | 31.18 | 29.99 | 30.90 | -3.438% | 148 | 3,917 | +5.599% |
| 2026-06-11 | 31.05 | 32.00 | 30.00 | 32.00 | +1.330% | 35 | 3,908 | +1.969% |
| 2026-06-10 | 34.22 | 34.22 | 31.48 | 31.58 | -7.661% | 103 | 3,904 | +3.325% |
| 2026-06-09 | 37.53 | 37.55 | 33.96 | 34.20 | -4.735% | 13 | 3,902 | -4.591% |
| 2026-06-08 | 36.93 | 36.93 | 35.00 | 35.90 | -1.401% | 26 | 3,892 | -9.109% |
| 2026-06-05 | 42.00 | 42.00 | 36.41 | 36.41 | -9.653% | 36 | 3,896 | -10.382% |
| 2026-06-04 | 40.53 | 41.15 | 39.80 | 40.30 | +7.181% | 93 | 3,891 | -19.032% |
| 2026-06-03 | 41.50 | 42.18 | 37.00 | 37.60 | -10.048% | 95 | 3,893 | -13.218% |
| 2026-06-02 | 42.35 | 44.83 | 40.90 | 41.80 | -6.696% | 133 | 3,953 | -21.938% |
| 2026-06-01 | 46.00 | 47.20 | 44.76 | 44.80 | -11.023% | 112 | 3,911 | -27.165% |
| 2026-05-29 | 52.07 | 52.07 | 50.00 | 50.35 | -5.000% | 27 | 3,913 | -35.194% |
| 2026-05-28 | 51.10 | 53.00 | 48.40 | 53.00 | +4.003% | 20 | 3,908 | -38.434% |
| 2026-05-27 | 47.59 | 51.35 | 47.59 | 50.96 | +10.783% | 50 | 3,905 | -35.969% |
| 2026-05-26 | 48.00 | 48.00 | 44.50 | 46.00 | -5.564% | 37 | 3,887 | -29.065% |
| 2026-05-22 | 49.49 | 49.50 | 48.10 | 48.71 | -0.490% | 27 | 3,882 | -33.012% |
| 2026-05-21 | 45.23 | 49.75 | 45.23 | 48.95 | +5.884% | 43 | 3,881 | -33.340% |
| 2026-05-20 | 43.30 | 46.25 | 42.85 | 46.23 | +9.136% | 31 | 3,878 | -29.418% |
| 2026-05-19 | 43.00 | 43.10 | 40.00 | 42.36 | -7.511% | 93 | 3,844 | -22.970% |
| 2026-05-18 | 47.65 | 49.00 | 45.20 | 45.80 | +0.329% | 61 | 3,827 | -28.755% |
| 2026-05-15 | 45.03 | 45.70 | 44.80 | 45.65 | -6.244% | 55 | 3,816 | -28.521% |
| 2026-05-14 | 50.00 | 50.24 | 48.22 | 48.69 | -2.717% | 85 | 3,852 | -32.984% |
| 2026-05-13 | 46.00 | 50.05 | 45.95 | 50.05 | +5.814% | 17 | 3,853 | -34.805% |
| 2026-05-12 | 46.70 | 47.30 | 45.00 | 47.30 | -5.305% | 58 | 3,843 | -31.015% |
| 2026-05-11 | 52.08 | 52.08 | 49.95 | 49.95 | -4.457% | 118 | 3,823 | -34.675% |
| 2026-05-08 | 50.85 | 52.45 | 50.85 | 52.28 | +1.613% | 88 | 3,817 | -37.586% |
| 2026-05-07 | 53.08 | 53.52 | 51.45 | 51.45 | -6.284% | 93 | 3,756 | -36.579% |
| 2026-05-06 | 53.68 | 55.15 | 52.00 | 54.90 | +4.175% | 58 | 3,734 | -40.565% |
| 2026-05-05 | 55.25 | 56.10 | 52.55 | 52.70 | +2.370% | 66 | 3,724 | -38.083% |
| 2026-05-04 | 53.00 | 53.67 | 50.81 | 51.48 | +2.796% | 97 | 3,672 | -36.616% |
| 2026-05-01 | 47.25 | 53.17 | 47.00 | 50.08 | +4.333% | 39 | 3,682 | -34.844% |
| 2026-04-30 | 52.55 | 53.56 | 42.23 | 48.00 | +2.128% | 316 | 3,531 | -32.021% |
| 2026-04-29 | 44.35 | 49.30 | 44.35 | 47.00 | +3.753% | 85 | 3,540 | -30.574% |
| 2026-04-28 | 45.20 | 46.16 | 44.35 | 45.30 | -3.453% | 66 | 3,569 | -27.969% |
| 2026-04-27 | 48.35 | 48.35 | 46.50 | 46.92 | -3.931% | 39 | 3,557 | -30.456% |
| 2026-04-24 | 45.85 | 48.84 | 45.15 | 48.84 | +13.187% | 74 | 3,545 | -33.190% |
| 2026-04-23 | 42.80 | 45.35 | 42.80 | 43.15 | +2.009% | 151 | 3,509 | -24.380% |
| 2026-04-22 | 40.50 | 42.30 | 40.50 | 42.30 | +7.089% | 68 | 3,486 | -22.861% |
| 2026-04-21 | 41.40 | 42.05 | 39.50 | 39.50 | +1.962% | 87 | 3,455 | -17.392% |
| 2026-04-20 | 39.74 | 39.83 | 37.60 | 38.74 | -3.150% | 28 | 3,434 | -15.772% |
| 2026-04-17 | 42.56 | 42.75 | 40.00 | 40.00 | +0.629% | 28 | 3,423 | -18.425% |
| 2026-04-16 | 36.66 | 39.75 | 36.66 | 39.75 | +0.126% | 14 | 3,428 | -17.912% |
| 2026-04-15 | 40.23 | 40.23 | 39.21 | 39.70 | -2.241% | 24 | 3,428 | -17.809% |
| 2026-04-14 | 38.01 | 41.77 | 37.70 | 40.61 | +17.234% | 85 | 3,402 | -19.650% |
| 2026-04-13 | 32.50 | 34.64 | 32.50 | 34.64 | +1.733% | 116 | 3,399 | -5.803% |
| 2026-04-10 | 33.50 | 35.14 | 33.50 | 34.05 | +8.267% | 162 | 3,399 | -4.170% |
| 2026-04-09 | 27.00 | 31.45 | 26.20 | 31.45 | +24.161% | 85 | 3,378 | +3.752% |
| 2026-04-08 | 25.65 | 26.10 | 24.30 | 25.33 | +19.481% | 20 | 3,333 | +28.820% |
| 2026-04-07 | 21.46 | 21.46 | 21.20 | 21.20 | +0.952% | 2 | 3,338 | +53.915% |
| 2026-04-06 | 20.70 | 21.00 | 20.70 | 21.00 | +0.719% | 2 | 3,339 | +55.381% |
| 2026-04-02 | 19.26 | 21.15 | 19.05 | 20.85 | +0.385% | 16 | 3,342 | +56.499% |
| 2026-04-01 | 20.65 | 21.80 | 20.38 | 20.77 | +2.822% | 21 | 3,342 | +57.102% |
| 2026-03-31 | 19.40 | 20.20 | 18.60 | 20.20 | +15.495% | 21 | 3,344 | +61.535% |
| 2026-03-30 | 17.10 | 18.25 | 17.10 | 17.49 | +1.983% | 20 | 3,349 | +86.564% |
| 2026-03-27 | 18.31 | 18.31 | 17.15 | 17.15 | -15.309% | 19 | 3,348 | +90.262% |
| 2026-03-26 | 21.85 | 21.85 | 20.25 | 20.25 | -5.285% | 21 | 3,362 | +61.136% |
| 2026-03-25 | 21.21 | 21.70 | 20.75 | 21.38 | +7.980% | 19 | 3,382 | +52.619% |
| 2026-03-24 | 19.36 | 19.80 | 19.32 | 19.80 | -5.489% | 5 | 3,382 | +64.798% |
| 2026-03-23 | 21.15 | 21.50 | 20.95 | 20.95 | +7.990% | 18 | 3,386 | +55.752% |
| 2026-03-20 | 19.64 | 19.77 | 19.40 | 19.40 | -4.668% | 11 | 3,392 | +68.196% |
| 2026-03-19 | 20.05 | 20.45 | 19.60 | 20.35 | -0.732% | 17 | 3,396 | +60.344% |
| 2026-03-18 | 21.38 | 21.38 | 20.50 | 20.50 | -10.324% | 4 | 3,389 | +59.171% |
| 2026-03-17 | 22.62 | 22.90 | 21.80 | 22.86 | +7.627% | 56 | 3,387 | +42.738% |
| 2026-03-16 | 20.60 | 21.24 | 20.60 | 21.24 | +1.822% | 7 | 3,406 | +53.625% |
| 2026-03-13 | 21.50 | 21.73 | 20.50 | 20.86 | -4.531% | 11 | 3,404 | +56.424% |
| 2026-03-12 | 22.25 | 22.25 | 21.25 | 21.85 | -3.872% | 12 | 3,401 | +49.336% |
| 2026-03-11 | 24.37 | 24.37 | 22.73 | 22.73 | -2.237% | 8 | 3,395 | +43.555% |
| 2026-03-10 | 23.70 | 23.70 | 23.25 | 23.25 | -0.599% | 2 | 3,396 | +40.344% |
| 2026-03-09 | 22.70 | 23.39 | 21.80 | 23.39 | -2.542% | 65 | 3,397 | +39.504% |
| 2026-03-06 | 24.90 | 24.90 | 23.80 | 24.00 | -8.327% | 107 | 3,533 | +35.958% |
| 2026-03-05 | 26.47 | 26.55 | 25.15 | 26.18 | +4.054% | 49 | 3,543 | +24.637% |
| 2026-03-04 | 23.00 | 25.44 | 23.00 | 25.16 | +17.625% | 59 | 3,533 | +29.690% |
| 2026-03-03 | 20.65 | 21.39 | 20.10 | 21.39 | -0.512% | 20 | 3,521 | +52.548% |
| 2026-03-02 | 21.50 | 21.65 | 21.00 | 21.50 | -0.371% | 13 | 3,522 | +51.767% |
| 2026-02-27 | 21.35 | 22.00 | 20.95 | 21.58 | +2.275% | 23 | 3,513 | +51.205% |
| 2026-02-26 | 21.90 | 21.90 | 21.10 | 21.10 | -4.611% | 360 | 3,506 | +54.645% |
| 2026-02-25 | 22.30 | 22.30 | 22.12 | 22.12 | -1.250% | 2 | 3,507 | +47.514% |
| 2026-02-24 | 20.22 | 22.60 | 20.22 | 22.40 | +8.422% | 55 | 3,507 | +45.670% |
| 2026-02-23 | 21.10 | 21.10 | 20.12 | 20.66 | -9.067% | 48 | 3,487 | +57.938% |
| 2026-02-20 | 21.04 | 22.95 | 21.04 | 22.72 | +11.318% | 48 | 3,456 | +43.618% |
| 2026-02-19 | 20.50 | 20.55 | 20.27 | 20.41 | -2.578% | 11 | 3,484 | +59.873% |
| 2026-02-18 | 19.70 | 20.95 | 19.70 | 20.95 | +9.974% | 23 | 3,482 | +55.752% |
| 2026-02-17 | 17.30 | 19.05 | 17.30 | 19.05 | +6.306% | 57 | 3,477 | +71.286% |
| 2026-02-13 | 17.95 | 18.55 | 17.50 | 17.92 | -2.077% | 38 | 3,463 | +82.087% |
| 2026-02-12 | 19.50 | 19.50 | 18.00 | 18.30 | -9.852% | 154 | 3,463 | +78.306% |
| 2026-02-11 | 21.27 | 21.27 | 19.88 | 20.30 | -4.290% | 137 | 3,392 | +60.739% |
| 2026-02-10 | 21.60 | 23.50 | 21.21 | 21.21 | -3.678% | 47 | 3,372 | +53.843% |
| 2026-02-09 | 21.70 | 23.28 | 19.85 | 22.02 | -0.721% | 121 | 3,373 | +48.183% |
| 2026-02-06 | 20.95 | 22.18 | 17.97 | 22.18 | -23.517% | 569 | 3,304 | +47.115% |
| 2026-02-05 | 30.00 | 30.50 | 29.00 | 29.00 | -16.064% | 1,331 | 3,259 | +12.517% |
| 2026-02-04 | 36.16 | 36.25 | 34.03 | 34.55 | -3.330% | 48 | 4,148 | -5.557% |
| 2026-02-03 | 39.00 | 39.00 | 35.35 | 35.74 | -7.887% | 23 | 4,149 | -8.702% |
| 2026-02-02 | 37.60 | 40.02 | 37.60 | 38.80 | +6.243% | 57 | 4,148 | -15.902% |
| 2026-01-30 | 37.35 | 38.55 | 36.52 | 36.52 | -0.761% | 25 | 4,145 | -10.652% |
| 2026-01-29 | 37.00 | 37.00 | 35.92 | 36.80 | -5.252% | 21 | 4,147 | -11.332% |
| 2026-01-28 | 40.85 | 41.50 | 38.65 | 38.84 | -2.900% | 8 | 4,151 | -15.989% |
| 2026-01-27 | 36.40 | 40.00 | 36.40 | 40.00 | +10.650% | 18 | 4,149 | -18.425% |
| 2026-01-26 | 36.00 | 36.60 | 35.87 | 36.15 | +1.119% | 188 | 4,144 | -9.737% |
| 2026-01-23 | 34.10 | 36.50 | 34.10 | 35.75 | +6.462% | 30 | 4,008 | -8.727% |
| 2026-01-22 | 32.20 | 33.75 | 32.20 | 33.58 | +4.611% | 46 | 4,005 | -2.829% |
| 2026-01-21 | 31.90 | 32.20 | 30.50 | 32.10 | +0.627% | 2,450 | 4,007 | +1.651% |
| 2026-01-20 | 33.30 | 33.50 | 31.30 | 31.90 | -9.811% | 84 | 5,090 | +2.288% |
| 2026-01-16 | 36.40 | 36.40 | 35.25 | 35.37 | -1.421% | 54 | 5,043 | -7.747% |
| 2026-01-15 | 35.60 | 37.30 | 35.60 | 35.88 | +1.499% | 35 | 5,043 | -9.058% |
| 2026-01-14 | 35.87 | 35.87 | 35.03 | 35.35 | -6.974% | 22 | 5,020 | -7.694% |
| 2026-01-13 | 39.90 | 40.56 | 38.00 | 38.00 | -7.968% | 27 | 5,020 | -14.132% |
| 2026-01-12 | 41.18 | 41.51 | 40.95 | 41.29 | +0.683% | 157 | 5,016 | -20.974% |
| 2026-01-09 | 38.75 | 41.01 | 38.75 | 41.01 | +1.109% | 27 | 5,032 | -20.434% |
| 2026-01-08 | 39.75 | 40.56 | 39.75 | 40.56 | +5.214% | 3 | 5,031 | -19.551% |
| 2026-01-07 | 39.85 | 40.30 | 38.50 | 38.55 | +0.916% | 23 | 5,030 | -15.357% |
| 2026-01-06 | 34.06 | 38.45 | 34.06 | 38.20 | +15.408% | 24 | 5,040 | -14.581% |
| 2026-01-05 | 32.85 | 33.33 | 32.76 | 33.10 | +9.241% | 30 | 5,046 | -1.420% |
| 2026-01-02 | 34.66 | 34.66 | 30.00 | 30.30 | -6.192% | 33 | 5,041 | +7.690% |
| 2025-12-31 | 32.73 | 32.73 | 32.30 | 32.30 | +0.093% | 57 | 5,027 | +1.022% |
| 2025-12-30 | 32.33 | 32.51 | 32.25 | 32.27 | -1.164% | 18 | 5,027 | +1.116% |
| 2025-12-29 | 32.55 | 32.65 | 32.55 | 32.65 | -2.537% | 2 | 5,024 | -0.061% |
| 2025-12-26 | 33.45 | 33.55 | 33.25 | 33.50 | +1.056% | 26 | 5,025 | -2.597% |
| 2025-12-24 | 33.15 | 33.15 | 33.15 | 33.15 | -1.339% | 1 | 5,024 | -1.569% |
| 2025-12-23 | 33.40 | 33.60 | 32.69 | 33.60 | +5.395% | 14 | 5,024 | -2.887% |
| 2025-12-22 | 31.10 | 31.88 | 31.07 | 31.88 | -0.932% | 78 | 5,022 | +2.353% |
| 2025-12-19 | 31.20 | 32.37 | 31.20 | 32.18 | +2.386% | 19 | 4,974 | +1.398% |
| 2025-12-18 | 31.25 | 32.65 | 30.75 | 31.43 | +7.637% | 2,105 | 4,964 | +3.818% |
| 2025-12-17 | 30.09 | 30.12 | 29.05 | 29.20 | -0.511% | 2,085 | 2,954 | +11.747% |
| 2025-12-16 | 29.65 | 29.90 | 29.15 | 29.35 | -0.508% | 51 | 4,030 | +11.175% |
| 2025-12-15 | 30.60 | 30.86 | 29.50 | 29.50 | -7.813% | 8 | 4,002 | +10.610% |
| 2025-12-12 | 33.60 | 33.60 | 32.00 | 32.00 | -6.351% | 33 | 4,003 | +1.969% |
| 2025-12-11 | 34.38 | 34.38 | 34.05 | 34.17 | -3.201% | 4 | 4,009 | -4.507% |
| 2025-12-10 | 35.43 | 35.43 | 35.11 | 35.30 | +5.689% | 19 | 4,008 | -7.564% |
| 2025-12-09 | 32.47 | 33.65 | 32.47 | 33.40 | +0.300% | 17 | 4,016 | -2.305% |
| 2025-12-08 | 33.75 | 33.75 | 33.30 | 33.30 | -3.618% | 4 | 4,014 | -2.012% |
| 2025-12-05 | 35.34 | 35.34 | 34.50 | 34.55 | +0.087% | 5 | 4,013 | -5.557% |
| 2025-12-04 | 36.65 | 36.65 | 33.95 | 34.52 | -4.641% | 21 | 4,014 | -5.475% |
| 2025-12-03 | 35.97 | 36.65 | 35.90 | 36.20 | -5.483% | 36 | 4,014 | -9.862% |
| 2025-12-02 | 38.63 | 39.93 | 38.30 | 38.30 | +1.457% | 105 | 4,019 | -14.804% |
| 2025-12-01 | 37.27 | 37.75 | 37.20 | 37.75 | +3.737% | 5 | 4,017 | -13.563% |
| 2025-11-28 | 36.37 | 36.41 | 35.95 | 36.39 | +1.790% | 12 | 4,017 | -10.333% |
| 2025-11-26 | 34.90 | 35.92 | 34.90 | 35.75 | +2.465% | 27 | 4,019 | -8.727% |
| 2025-11-25 | 33.95 | 35.11 | 33.95 | 34.89 | +4.305% | 57 | 4,019 | -6.478% |
| 2025-11-24 | 32.50 | 33.76 | 32.50 | 33.45 | +7.903% | 34 | 4,017 | -2.451% |
| 2025-11-21 | 29.85 | 31.80 | 29.70 | 31.00 | +1.639% | 2,954 | 4,009 | +5.258% |
| 2025-11-20 | 31.87 | 31.87 | 30.50 | 30.50 | -5.426% | 13 | 1,353 | +6.984% |
| 2025-11-19 | 31.44 | 32.50 | 31.44 | 32.25 | -3.211% | 5 | 1,360 | +1.178% |
| 2025-11-18 | 35.70 | 35.70 | 33.32 | 33.32 | -9.946% | 836 | 1,358 | -2.071% |
| 2025-11-17 | 38.34 | 38.34 | 37.00 | 37.00 | -7.500% | 3 | 591 | -11.811% |
| 2025-11-14 | 39.50 | 40.00 | 39.50 | 40.00 | -3.265% | 17 | 592 | -18.425% |
| 2025-11-13 | 42.33 | 42.33 | 41.35 | 41.35 | -11.399% | 50 | 591 | -21.088% |
| 2025-11-11 | 45.75 | 46.82 | 45.75 | 46.67 | +0.322% | 7 | 590 | -30.084% |
| 2025-11-10 | 46.56 | 46.56 | 44.88 | 46.52 | +5.679% | 18 | 590 | -29.858% |
| 2025-11-07 | 41.27 | 44.02 | 40.90 | 44.02 | -1.323% | 24 | 591 | -25.875% |
| 2025-11-06 | 45.22 | 45.22 | 44.61 | 44.61 | -5.206% | 9 | 590 | -26.855% |
| 2025-11-05 | 46.67 | 47.06 | 46.67 | 47.06 | +2.215% | 37 | 584 | -30.663% |
| 2025-11-04 | 47.00 | 48.35 | 46.04 | 46.04 | -7.920% | 14 | 582 | -29.127% |
| 2025-11-03 | 50.50 | 51.85 | 49.57 | 50.00 | +12.613% | 109 | 533 | -34.740% |
| 2025-10-31 | 46.95 | 46.95 | 43.70 | 44.40 | +37.760% | 143 | 533 | -26.509% |
| 2025-10-30 | 32.75 | 34.83 | 32.15 | 32.23 | -7.358% | 79 | 501 | +1.241% |
| 2025-10-29 | 34.43 | 35.61 | 33.96 | 34.79 | +0.549% | 31 | 482 | -6.209% |
| 2025-10-28 | 33.00 | 34.83 | 32.37 | 34.60 | +7.287% | 12 | 478 | -5.694% |
| 2025-10-27 | 32.16 | 32.85 | 32.01 | 32.25 | +3.233% | 21 | 477 | +1.178% |
| 2025-10-24 | 30.22 | 31.24 | 30.22 | 31.24 | +10.000% | 17 | 477 | +4.449% |
| 2025-10-22 | 28.45 | 29.19 | 27.92 | 28.40 | -5.239% | 16 | 471 | +14.894% |
| 2025-10-21 | 29.68 | 30.37 | 29.36 | 29.97 | +12.669% | 14 | 470 | +8.876% |
| 2025-10-20 | 26.95 | 26.95 | 26.60 | 26.60 | -0.561% | 2 | 465 | +22.669% |
| 2025-10-17 | 26.56 | 26.75 | 26.29 | 26.75 | -1.871% | 81 | 464 | +21.981% |
| 2025-10-16 | 27.82 | 28.13 | 26.75 | 27.26 | +0.963% | 11 | 420 | +19.699% |
| 2025-10-15 | 28.10 | 28.10 | 27.00 | 27.00 | -0.369% | 7 | 418 | +20.852% |
| 2025-10-14 | 27.10 | 27.10 | 27.10 | 27.10 | -6.163% | 1 | 416 | +20.406% |
| 2025-10-13 | 28.65 | 28.88 | 28.65 | 28.88 | +5.982% | 4 | 415 | +12.985% |
| 2025-10-10 | 29.00 | 29.00 | 27.25 | 27.25 | -14.092% | 20 | 415 | +19.743% |
| 2025-10-09 | 29.52 | 31.72 | 29.52 | 31.72 | +2.323% | 5 | 418 | +2.869% |
| 2025-10-08 | 31.00 | 31.00 | 31.00 | 31.00 | +9.155% | 5 | 417 | +5.258% |
| 2025-10-07 | 28.40 | 28.40 | 28.40 | 28.40 | -1.320% | 1 | 417 | +14.894% |
| 2025-10-06 | 27.00 | 28.78 | 27.00 | 28.78 | +1.984% | 18 | 417 | +13.377% |
| 2025-10-03 | 27.99 | 28.22 | 27.99 | 28.22 | -2.218% | 2 | 408 | +15.627% |
| 2025-10-02 | 28.61 | 28.86 | 28.61 | 28.86 | +2.741% | 2 | 408 | +13.063% |
| 2025-10-01 | 27.52 | 28.09 | 27.52 | 28.09 | +0.357% | 5 | 408 | +16.162% |
| 2025-09-29 | 27.40 | 27.99 | 27.40 | 27.99 | +1.634% | 2 | 409 | +16.577% |
| 2025-09-26 | 27.80 | 27.80 | 27.54 | 27.54 | +2.761% | 21 | 408 | +18.482% |
| 2025-09-25 | 27.69 | 27.69 | 26.80 | 26.80 | -6.130% | 5 | 417 | +21.754% |
| 2025-09-24 | 28.77 | 28.77 | 27.88 | 28.55 | +0.741% | 5 | 412 | +14.291% |
| 2025-09-23 | 29.05 | 29.08 | 28.34 | 28.34 | -9.572% | 17 | 411 | +15.138% |
| 2025-09-22 | 31.30 | 31.43 | 31.30 | 31.34 | -5.174% | 5 | 411 | +4.116% |
| 2025-09-18 | 33.30 | 33.40 | 33.05 | 33.05 | +1.380% | 10 | 412 | -1.271% |
| 2025-09-17 | 32.80 | 32.80 | 32.60 | 32.60 | -1.212% | 7 | 410 | +0.092% |
| 2025-09-15 | 33.00 | 33.00 | 33.00 | 33.00 | +6.969% | 3 | 410 | -1.121% |
| 2025-09-12 | 31.64 | 31.84 | 30.85 | 30.85 | -4.193% | 4 | 410 | +5.770% |
| 2025-09-11 | 32.32 | 32.32 | 32.20 | 32.20 | +1.417% | 38 | 409 | +1.335% |
| 2025-09-10 | 31.99 | 32.19 | 31.75 | 31.75 | -11.952% | 4 | 409 | +2.772% |
| 2025-09-09 | 34.71 | 36.08 | 34.36 | 36.06 | +7.706% | 75 | 406 | -9.512% |
| 2025-09-08 | 33.48 | 33.48 | 33.48 | 33.48 | -1.471% | 100 | 386 | -2.539% |
| 2025-09-04 | 33.73 | 33.98 | 33.73 | 33.98 | +20.496% | 102 | 486 | -3.973% |
| 2025-09-03 | 28.20 | 28.20 | 28.20 | 28.20 | -7.753% | 5 | 473 | +15.709% |
| 2025-08-29 | 30.57 | 30.57 | 30.57 | 30.57 | -0.715% | 2 | 480 | +6.739% |
| 2025-08-27 | 30.53 | 30.79 | 30.53 | 30.79 | -0.130% | 2 | 480 | +5.976% |
| 2025-08-25 | 30.90 | 30.90 | 30.83 | 30.83 | +9.133% | 6 | 480 | +5.838% |
| 2025-08-22 | 27.73 | 28.25 | 27.73 | 28.25 | +4.980% | 12 | 476 | +15.504% |
| 2025-08-21 | 26.91 | 26.91 | 26.91 | 26.91 | -4.541% | 10 | 476 | +21.256% |
| 2025-08-20 | 29.32 | 29.32 | 28.19 | 28.19 | -9.502% | 10 | 476 | +15.750% |
| 2025-08-19 | 31.15 | 31.15 | 31.15 | 31.15 | -3.261% | 1 | 482 | +4.751% |
| 2025-08-15 | 32.03 | 32.34 | 32.02 | 32.20 | -0.310% | 13 | 482 | +1.335% |
| 2025-08-14 | 31.95 | 33.13 | 31.75 | 32.30 | +12.544% | 58 | 482 | +1.022% |
| 2025-08-13 | 28.48 | 28.70 | 28.48 | 28.70 | +4.364% | 2 | 532 | +13.693% |
| 2025-08-12 | 27.64 | 27.64 | 27.50 | 27.50 | -1.079% | 6 | 533 | +18.655% |
| 2025-08-11 | 27.80 | 27.80 | 27.80 | 27.80 | -1.523% | 1 | 530 | +17.374% |
| 2025-08-08 | 28.50 | 28.50 | 28.23 | 28.23 | -0.071% | 53 | 531 | +15.586% |
| 2025-08-07 | 29.20 | 29.65 | 28.25 | 28.25 | +2.355% | 9 | 484 | +15.504% |
| 2025-08-06 | 24.30 | 27.69 | 24.30 | 27.60 | +14.380% | 22 | 477 | +18.225% |
| 2025-08-05 | 25.15 | 25.15 | 24.12 | 24.13 | +0.166% | 8 | 463 | +35.226% |
| 2025-08-04 | 26.02 | 26.02 | 24.00 | 24.09 | -5.455% | 11 | 464 | +35.450% |
| 2025-08-01 | 27.55 | 28.45 | 24.96 | 25.48 | -30.325% | 59 | 465 | +28.061% |
| 2025-07-31 | 36.32 | 36.80 | 34.10 | 36.57 | +10.117% | 38 | 487 | -10.774% |
| 2025-07-30 | 33.90 | 34.05 | 33.10 | 33.21 | -1.013% | 277 | 480 | -1.746% |
| 2025-07-29 | 33.75 | 33.75 | 33.55 | 33.55 | -2.471% | 2 | 367 | -2.742% |
| 2025-07-28 | 34.85 | 34.95 | 34.40 | 34.40 | +0.292% | 15 | 366 | -5.145% |
| 2025-07-25 | 34.25 | 34.30 | 34.25 | 34.30 | -1.267% | 2 | 367 | -4.869% |
| 2025-07-24 | 34.23 | 34.77 | 34.05 | 34.74 | +7.721% | 14 | 367 | -6.074% |
| 2025-07-22 | 32.29 | 32.30 | 32.25 | 32.25 | -3.211% | 41 | 371 | +1.178% |
| 2025-07-21 | 32.83 | 33.32 | 32.65 | 33.32 | +6.624% | 6 | 363 | -2.071% |
| 2025-07-18 | 31.55 | 31.55 | 31.25 | 31.25 | +1.792% | 16 | 363 | +4.416% |
| 2025-07-17 | 30.70 | 30.70 | 30.70 | 30.70 | -0.486% | 1 | 362 | +6.287% |
| 2025-07-16 | 30.60 | 31.30 | 30.60 | 30.85 | -5.657% | 55 | 362 | +5.770% |
| 2025-07-15 | 32.55 | 32.70 | 32.55 | 32.70 | +0.307% | 2 | 377 | -0.214% |
| 2025-07-14 | 32.10 | 32.60 | 32.10 | 32.60 | +4.487% | 10 | 378 | +0.092% |
| 2025-07-10 | 31.05 | 31.20 | 31.05 | 31.20 | -0.732% | 3 | 387 | +4.583% |
| 2025-07-09 | 31.75 | 31.75 | 31.20 | 31.43 | +3.388% | 34 | 385 | +3.818% |
| 2025-07-08 | 31.75 | 31.75 | 30.35 | 30.40 | -6.691% | 4 | 384 | +7.336% |
| 2025-07-07 | 32.26 | 32.88 | 32.26 | 32.58 | +1.149% | 17 | 383 | +0.153% |
| 2025-07-03 | 31.85 | 32.21 | 31.65 | 32.21 | +2.189% | 10 | 363 | +1.304% |
| 2025-07-02 | 31.52 | 31.52 | 31.52 | 31.52 | +0.510% | 1 | 363 | +3.522% |
| 2025-07-01 | 30.55 | 31.36 | 29.93 | 31.36 | +1.686% | 10 | 364 | +4.050% |
| 2025-06-30 | 32.00 | 32.60 | 30.84 | 30.84 | +0.065% | 19 | 363 | +5.804% |
| 2025-06-27 | 31.25 | 31.43 | 30.82 | 30.82 | +5.332% | 11 | 359 | +5.873% |
| 2025-06-26 | 28.15 | 29.50 | 28.15 | 29.26 | +4.500% | 25 | 354 | +11.517% |
| 2025-06-25 | 28.25 | 28.25 | 28.00 | 28.00 | +1.966% | 2 | 352 | +16.536% |
| 2025-06-24 | 27.65 | 27.65 | 27.46 | 27.46 | +4.610% | 11 | 352 | +18.827% |
| 2025-06-23 | 26.60 | 26.60 | 26.25 | 26.25 | -2.778% | 4 | 351 | +24.305% |
| 2025-06-20 | 28.52 | 28.52 | 26.80 | 27.00 | -12.903% | 6 | 351 | +20.852% |
| 2025-06-18 | 30.60 | 31.00 | 30.60 | 31.00 | +2.649% | 12 | 351 | +5.258% |
| 2025-06-17 | 30.85 | 30.85 | 30.20 | 30.20 | -0.165% | 3 | 351 | +8.046% |
| 2025-06-16 | 29.07 | 30.25 | 28.82 | 30.25 | +2.891% | 18 | 351 | +7.868% |
| 2025-06-13 | 28.70 | 29.50 | 28.55 | 29.40 | +1.379% | 8 | 364 | +10.986% |
| 2025-06-12 | 28.90 | 29.45 | 28.80 | 29.00 | -2.357% | 6 | 364 | +12.517% |
| 2025-06-11 | 30.75 | 30.75 | 29.50 | 29.70 | -5.324% | 3 | 364 | +9.865% |
| 2025-06-10 | 31.35 | 31.40 | 31.20 | 31.37 | -0.254% | 5 | 364 | +4.017% |
| 2025-06-09 | 30.65 | 31.60 | 30.45 | 31.45 | +6.250% | 8 | 365 | +3.752% |
| 2025-06-06 | 29.23 | 29.75 | 28.40 | 29.60 | +3.136% | 200 | 366 | +10.236% |
| 2025-06-05 | 28.65 | 28.93 | 28.50 | 28.70 | +11.673% | 92 | 396 | +13.693% |
| 2025-06-04 | 25.85 | 25.85 | 25.70 | 25.70 | -3.019% | 2 | 364 | +26.965% |
| 2025-06-03 | 26.65 | 26.65 | 26.50 | 26.50 | +2.317% | 2 | 364 | +23.132% |
| 2025-06-02 | 25.75 | 25.90 | 25.75 | 25.90 | +2.170% | 3 | 364 | +25.985% |
| 2025-05-30 | 25.15 | 25.35 | 25.15 | 25.35 | -3.059% | 6 | 361 | +28.718% |
| 2025-05-29 | 26.53 | 26.53 | 26.15 | 26.15 | -0.191% | 158 | 360 | +24.780% |
| 2025-05-28 | 26.30 | 26.30 | 26.20 | 26.20 | 0.000% | 2 | 369 | +24.542% |
| 2025-05-27 | 26.21 | 26.40 | 26.20 | 26.20 | +7.070% | 14 | 369 | +24.542% |
| 2025-05-21 | 24.47 | 24.47 | 24.47 | 24.47 | -5.703% | 1 | 358 | +33.347% |
| 2025-05-19 | 25.95 | 25.95 | 25.95 | 25.95 | -0.192% | 1 | 357 | +25.742% |
| 2025-05-16 | 26.00 | 26.00 | 25.75 | 26.00 | -1.887% | 10 | 357 | +25.500% |
| 2025-05-15 | 26.50 | 26.50 | 26.50 | 26.50 | -8.050% | 1 | 355 | +23.132% |
| 2025-05-14 | 28.70 | 28.95 | 28.70 | 28.82 | +5.182% | 23 | 355 | +13.220% |
| 2025-05-12 | 27.40 | 27.40 | 27.40 | 27.40 | +37.000% | 1 | 345 | +19.088% |
| 2025-05-09 | 20.00 | 20.00 | 20.00 | 20.00 | +15.473% | 2 | 346 | +63.150% |
| 2025-05-06 | 17.41 | 17.41 | 17.32 | 17.32 | -3.240% | 8 | 346 | +88.395% |
| 2025-05-02 | 17.90 | 17.90 | 17.90 | 17.90 | -8.673% | 2 | 354 | +82.291% |
| 2025-05-01 | 20.00 | 20.00 | 19.60 | 19.60 | +24.524% | 2 | 355 | +66.480% |
| 2025-04-30 | 15.74 | 15.74 | 15.74 | 15.74 | -12.991% | 1 | 356 | +107.306% |
| 2025-04-29 | 18.09 | 18.09 | 18.09 | 18.09 | +1.061% | 3 | 356 | +80.376% |
| 2025-04-28 | 18.45 | 18.45 | 17.90 | 17.90 | -1.810% | 14 | 354 | +82.291% |
| 2025-04-25 | 18.18 | 18.23 | 18.00 | 18.23 | +3.286% | 6 | 355 | +78.991% |
| 2025-04-24 | 16.10 | 17.65 | 16.10 | 17.65 | +10.312% | 6 | 356 | +84.873% |
| 2025-04-23 | 18.29 | 18.29 | 16.00 | 16.00 | +34.228% | 27 | 353 | +103.938% |
| 2025-04-21 | 11.97 | 11.97 | 11.92 | 11.92 | -20.533% | 3 | 336 | +173.742% |
| 2025-04-16 | 14.43 | 15.00 | 14.43 | 15.00 | -11.504% | 2 | 336 | +117.533% |
| 2025-04-15 | 16.95 | 16.95 | 16.95 | 16.95 | -6.354% | 10 | 335 | +92.507% |
| 2025-04-11 | 18.10 | 18.10 | 18.10 | 18.10 | -13.023% | 2 | 345 | +80.276% |
| 2025-04-09 | 15.99 | 20.81 | 15.10 | 20.81 | +30.470% | 5 | 345 | +56.800% |
| 2025-04-07 | 15.95 | 15.95 | 15.95 | 15.95 | +0.758% | 10 | 343 | +104.577% |
| 2025-04-04 | 16.50 | 16.50 | 15.83 | 15.83 | -6.882% | 6 | 353 | +106.128% |
| 2025-04-03 | 18.18 | 18.25 | 17.00 | 17.00 | -21.296% | 6 | 353 | +91.941% |
| 2025-04-01 | 21.11 | 21.80 | 21.11 | 21.60 | +10.940% | 3 | 349 | +51.065% |
| 2025-03-31 | 19.47 | 19.47 | 19.47 | 19.47 | -14.229% | 1 | 347 | +67.591% |
| 2025-03-28 | 23.00 | 23.00 | 22.70 | 22.70 | -16.544% | 26 | 347 | +43.744% |
| 2025-03-27 | 27.20 | 27.20 | 27.20 | 27.20 | -1.449% | 10 | 347 | +19.963% |
| 2025-03-25 | 27.60 | 27.60 | 27.60 | 27.60 | +8.235% | 1 | 347 | +18.225% |
| 2025-03-24 | 25.50 | 25.50 | 25.50 | 25.50 | +9.536% | 9 | 346 | +27.961% |
| 2025-03-21 | 23.28 | 23.28 | 23.28 | 23.28 | +1.659% | 4 | 337 | +40.163% |
| 2025-03-20 | 22.90 | 22.90 | 22.90 | 22.90 | +6.512% | 1 | 338 | +42.489% |
| 2025-03-18 | 20.75 | 21.50 | 20.75 | 21.50 | -10.267% | 4 | 337 | +51.767% |
| 2025-03-17 | 23.60 | 23.96 | 23.55 | 23.96 | -2.996% | 32 | 339 | +36.185% |
| 2025-03-14 | 24.55 | 24.70 | 24.55 | 24.70 | +5.106% | 6 | 339 | +32.105% |
| 2025-03-13 | 22.81 | 23.50 | 22.81 | 23.50 | -9.161% | 2 | 341 | +38.851% |
| 2025-03-11 | 26.00 | 26.00 | 25.87 | 25.87 | +8.288% | 7 | 341 | +26.131% |
| 2025-03-10 | 23.66 | 23.89 | 23.00 | 23.89 | -5.834% | 37 | 334 | +36.584% |
| 2025-03-07 | 22.85 | 25.37 | 22.85 | 25.37 | 0.000% | 22 | 299 | +28.616% |