AMZN270617C00255000
AMZN Jun 17 2027 255.00 Call
optionOPRA
EODOct 6, 2026
34.88USD+5.954%(+1.96)49Vol5,588OI
AMZN270617C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.50 | 35.15 | 32.00 | 34.88 | +5.954% | 49 | 5,574 | 0.000% |
| 2026-10-05 | 32.55 | 33.15 | 31.90 | 32.92 | +3.522% | 29 | 5,567 | +5.954% |
| 2026-10-02 | 32.52 | 32.65 | 31.10 | 31.80 | +7.432% | 29 | 5,565 | +9.686% |
| 2026-10-01 | 31.28 | 31.28 | 29.40 | 29.60 | -5.037% | 31 | 5,547 | +17.838% |
| 2026-09-30 | 29.70 | 33.21 | 29.70 | 31.17 | +1.697% | 44 | 5,543 | +11.902% |
| 2026-09-29 | 29.34 | 30.71 | 28.80 | 30.65 | +4.608% | 25 | 5,543 | +13.801% |
| 2026-09-28 | 29.54 | 30.40 | 29.30 | 29.30 | -9.372% | 15 | 5,542 | +19.044% |
| 2026-09-25 | 31.78 | 32.50 | 30.50 | 32.33 | +1.507% | 25 | 5,535 | +7.887% |
| 2026-09-24 | 30.90 | 32.10 | 29.65 | 31.85 | -2.599% | 364 | 5,314 | +9.513% |
| 2026-09-23 | 34.65 | 34.65 | 31.15 | 32.70 | -9.066% | 48 | 5,289 | +6.667% |
| 2026-09-22 | 36.51 | 37.00 | 35.00 | 35.96 | -6.403% | 133 | 5,232 | -3.003% |
| 2026-09-21 | 35.00 | 38.42 | 35.00 | 38.42 | +9.740% | 47 | 5,229 | -9.214% |
| 2026-09-18 | 34.25 | 35.55 | 34.04 | 35.01 | +4.726% | 26 | 5,221 | -0.371% |
| 2026-09-17 | 33.32 | 33.95 | 33.27 | 33.43 | +11.806% | 12 | 5,217 | +4.337% |
| 2026-09-16 | 31.70 | 31.70 | 29.90 | 29.90 | -5.678% | 10 | 5,215 | +16.656% |
| 2026-09-15 | 35.02 | 35.02 | 31.70 | 31.70 | -10.880% | 56 | 5,195 | +10.032% |
| 2026-09-14 | 34.80 | 36.63 | 34.20 | 35.57 | -5.650% | 16 | 5,191 | -1.940% |
| 2026-09-11 | 36.35 | 37.70 | 36.30 | 37.70 | +9.275% | 20 | 5,182 | -7.480% |
| 2026-09-10 | 34.00 | 35.50 | 34.00 | 34.50 | -1.004% | 17 | 5,180 | +1.101% |
| 2026-09-09 | 35.50 | 35.79 | 34.45 | 34.85 | -8.265% | 37 | 5,174 | +0.086% |
| 2026-09-08 | 37.14 | 37.99 | 36.50 | 37.99 | -2.465% | 19 | 5,167 | -8.186% |
| 2026-09-04 | 36.70 | 39.05 | 36.70 | 38.95 | +0.387% | 11 | 5,163 | -10.449% |
| 2026-09-03 | 38.40 | 38.80 | 37.59 | 38.80 | +6.740% | 11 | 5,159 | -10.103% |
| 2026-09-02 | 36.75 | 36.83 | 35.90 | 36.35 | +0.581% | 393 | 5,052 | -4.044% |
| 2026-09-01 | 36.76 | 37.02 | 35.77 | 36.14 | -9.650% | 1,289 | 4,425 | -3.486% |
| 2026-08-31 | 40.29 | 40.50 | 39.02 | 40.00 | -10.873% | 23 | 4,427 | -12.800% |
| 2026-08-28 | 38.60 | 44.88 | 38.60 | 44.88 | +18.919% | 63 | 4,423 | -22.282% |
| 2026-08-27 | 38.25 | 38.35 | 36.86 | 37.74 | -3.774% | 63 | 4,421 | -7.578% |
| 2026-08-26 | 40.40 | 40.40 | 39.00 | 39.22 | -3.636% | 8 | 4,422 | -11.066% |
| 2026-08-25 | 40.45 | 40.70 | 40.08 | 40.70 | -1.333% | 211 | 4,557 | -14.300% |
| 2026-08-24 | 41.25 | 41.25 | 41.25 | 41.25 | +4.695% | 1 | 4,558 | -15.442% |
| 2026-08-21 | 38.90 | 40.65 | 38.90 | 39.40 | -3.738% | 19 | 4,547 | -11.472% |
| 2026-08-20 | 40.93 | 40.93 | 40.93 | 40.93 | -5.255% | 1 | 4,548 | -14.781% |
| 2026-08-19 | 39.70 | 43.20 | 39.70 | 43.20 | +8.816% | 2 | 4,548 | -19.259% |
| 2026-08-18 | 39.70 | 39.70 | 39.70 | 39.70 | -0.998% | 2 | 4,548 | -12.141% |
| 2026-08-17 | 40.67 | 40.67 | 40.10 | 40.10 | -5.647% | 2 | 4,548 | -13.017% |
| 2026-08-14 | 43.05 | 43.05 | 42.50 | 42.50 | -4.451% | 4 | 4,547 | -17.929% |
| 2026-08-13 | 44.48 | 44.48 | 44.48 | 44.48 | -4.652% | 1 | 4,547 | -21.583% |
| 2026-08-12 | 48.30 | 48.30 | 46.36 | 46.65 | -6.325% | 44 | 4,507 | -25.230% |
| 2026-08-11 | 51.70 | 51.70 | 49.05 | 49.80 | -7.778% | 9 | 4,512 | -29.960% |
| 2026-08-10 | 51.48 | 54.92 | 51.48 | 54.00 | +0.316% | 32 | 4,485 | -35.407% |
| 2026-08-05 | 53.65 | 53.83 | 53.65 | 53.83 | -2.570% | 4 | 4,483 | -35.203% |
| 2026-08-04 | 55.55 | 55.55 | 54.37 | 55.25 | -6.117% | 9 | 4,483 | -36.869% |
| 2026-08-03 | 55.00 | 60.35 | 55.00 | 58.85 | +14.829% | 118 | 4,524 | -40.731% |
| 2026-07-31 | 45.00 | 51.25 | 43.60 | 51.25 | +71.405% | 392 | 4,244 | -31.941% |
| 2026-07-30 | 29.45 | 30.95 | 29.45 | 29.90 | +12.618% | 39 | 4,252 | +16.656% |
| 2026-07-29 | 25.03 | 26.75 | 24.60 | 26.55 | +0.644% | 67 | 4,248 | +31.375% |
| 2026-07-28 | 26.70 | 27.02 | 26.00 | 26.38 | -3.547% | 28 | 4,271 | +32.221% |
| 2026-07-27 | 28.45 | 28.45 | 26.85 | 27.35 | -0.364% | 21 | 4,276 | +27.532% |
| 2026-07-24 | 28.80 | 28.80 | 27.45 | 27.45 | -5.508% | 18 | 4,265 | +27.067% |
| 2026-07-23 | 30.51 | 30.51 | 28.63 | 29.05 | -13.926% | 70 | 4,248 | +20.069% |
| 2026-07-22 | 33.50 | 33.75 | 33.50 | 33.75 | -9.323% | 2 | 4,249 | +3.348% |
| 2026-07-21 | 36.89 | 37.22 | 36.70 | 37.22 | -7.413% | 4 | 4,253 | -6.287% |
| 2026-07-20 | 37.80 | 40.20 | 37.80 | 40.20 | +6.886% | 8 | 4,256 | -13.234% |
| 2026-07-17 | 38.27 | 38.27 | 37.56 | 37.61 | -3.564% | 11 | 4,258 | -7.259% |
| 2026-07-16 | 41.90 | 42.55 | 38.34 | 39.00 | -6.921% | 7 | 4,258 | -10.564% |
| 2026-07-15 | 40.11 | 43.00 | 39.77 | 41.90 | +12.513% | 34 | 4,265 | -16.754% |
| 2026-07-14 | 36.75 | 37.24 | 36.25 | 37.24 | -1.351% | 22 | 4,258 | -6.337% |
| 2026-07-13 | 38.00 | 39.65 | 37.75 | 37.75 | +1.834% | 11 | 4,261 | -7.603% |
| 2026-07-10 | 39.20 | 39.20 | 36.30 | 37.07 | +7.574% | 180 | 4,266 | -5.908% |
| 2026-07-09 | 34.46 | 34.46 | 34.46 | 34.46 | -1.034% | 1 | 4,265 | +1.219% |
| 2026-07-08 | 35.50 | 35.50 | 34.59 | 34.82 | -8.248% | 6 | 4,266 | +0.172% |
| 2026-07-07 | 36.95 | 37.95 | 36.95 | 37.95 | +1.200% | 14 | 4,267 | -8.090% |
| 2026-07-06 | 35.40 | 37.50 | 35.40 | 37.50 | +2.768% | 25 | 4,262 | -6.987% |
| 2026-07-02 | 35.85 | 37.55 | 35.50 | 36.49 | +3.371% | 16 | 4,264 | -4.412% |
| 2026-07-01 | 32.52 | 35.50 | 32.52 | 35.30 | +6.647% | 8 | 4,265 | -1.190% |
| 2026-06-30 | 33.95 | 33.95 | 33.10 | 33.10 | -4.446% | 3 | 4,264 | +5.378% |
| 2026-06-29 | 35.00 | 38.00 | 34.64 | 34.64 | +17.903% | 15 | 4,270 | +0.693% |
| 2026-06-26 | 30.00 | 30.00 | 29.10 | 29.38 | +2.014% | 18 | 4,254 | +18.720% |
| 2026-06-25 | 28.25 | 29.00 | 27.71 | 28.80 | -12.168% | 34 | 4,235 | +21.111% |
| 2026-06-24 | 32.80 | 34.90 | 32.79 | 32.79 | +4.095% | 5 | 4,235 | +6.374% |
| 2026-06-23 | 31.25 | 31.50 | 31.25 | 31.50 | +0.639% | 24 | 4,212 | +10.730% |
| 2026-06-22 | 35.30 | 35.59 | 31.00 | 31.30 | -16.755% | 37 | 4,210 | +11.438% |
| 2026-06-18 | 32.45 | 37.60 | 32.45 | 37.60 | +13.939% | 14 | 4,199 | -7.234% |
| 2026-06-17 | 34.25 | 34.34 | 33.00 | 33.00 | -10.835% | 24 | 4,184 | +5.697% |
| 2026-06-16 | 37.78 | 38.95 | 37.01 | 37.01 | -0.777% | 13 | 4,178 | -5.755% |
| 2026-06-15 | 37.94 | 38.35 | 37.30 | 37.30 | +14.417% | 14 | 4,170 | -6.488% |
| 2026-06-12 | 32.00 | 33.30 | 31.60 | 32.60 | +1.211% | 15 | 4,164 | +6.994% |
| 2026-06-11 | 32.87 | 32.87 | 32.21 | 32.21 | -4.137% | 29 | 4,152 | +8.289% |
| 2026-06-10 | 35.05 | 35.31 | 33.25 | 33.60 | -10.519% | 298 | 4,148 | +3.810% |
| 2026-06-09 | 39.71 | 39.71 | 36.35 | 37.55 | -0.292% | 45 | 4,177 | -7.111% |
| 2026-06-08 | 39.35 | 39.35 | 36.74 | 37.66 | -1.927% | 19 | 4,176 | -7.382% |
| 2026-06-05 | 44.30 | 44.30 | 38.40 | 38.40 | -11.111% | 37 | 4,175 | -9.167% |
| 2026-06-04 | 42.90 | 43.75 | 42.20 | 43.20 | +5.366% | 36 | 4,165 | -19.259% |
| 2026-06-03 | 43.15 | 44.61 | 39.25 | 41.00 | -8.889% | 98 | 4,156 | -14.927% |
| 2026-06-02 | 45.00 | 46.75 | 43.40 | 45.00 | -6.484% | 59 | 4,149 | -22.489% |
| 2026-06-01 | 49.00 | 49.00 | 48.00 | 48.12 | -10.056% | 49 | 4,102 | -27.515% |
| 2026-05-29 | 54.00 | 54.00 | 53.50 | 53.50 | -2.727% | 5 | 4,106 | -34.804% |
| 2026-05-28 | 51.21 | 55.00 | 51.21 | 55.00 | +5.062% | 9 | 4,102 | -36.582% |
| 2026-05-27 | 49.87 | 53.75 | 49.87 | 52.35 | +10.095% | 32 | 4,116 | -33.372% |
| 2026-05-26 | 50.50 | 50.50 | 47.50 | 47.55 | -6.120% | 4 | 4,118 | -26.646% |
| 2026-05-22 | 51.00 | 51.00 | 50.65 | 50.65 | -2.069% | 33 | 4,149 | -31.135% |
| 2026-05-21 | 46.61 | 51.72 | 46.61 | 51.72 | +8.633% | 11 | 4,151 | -32.560% |
| 2026-05-20 | 48.47 | 48.60 | 47.40 | 47.61 | +6.154% | 6 | 4,151 | -26.738% |
| 2026-05-19 | 47.24 | 47.24 | 42.76 | 44.85 | -12.214% | 142 | 4,160 | -22.230% |
| 2026-05-18 | 51.09 | 51.09 | 51.09 | 51.09 | +6.040% | 1 | 4,159 | -31.728% |
| 2026-05-15 | 47.59 | 48.18 | 47.59 | 48.18 | -6.809% | 16 | 4,167 | -27.605% |
| 2026-05-14 | 52.06 | 52.06 | 51.00 | 51.70 | -0.385% | 9 | 4,163 | -32.534% |
| 2026-05-13 | 51.87 | 51.90 | 51.87 | 51.90 | +7.565% | 3 | 4,164 | -32.794% |
| 2026-05-12 | 49.45 | 49.45 | 48.25 | 48.25 | -8.130% | 33 | 4,163 | -27.710% |
| 2026-05-11 | 52.65 | 54.78 | 52.46 | 52.52 | -4.596% | 22 | 4,146 | -33.587% |
| 2026-05-08 | 54.65 | 55.10 | 54.42 | 55.05 | +1.662% | 4,051 | 6,108 | -36.639% |
| 2026-05-07 | 55.55 | 55.55 | 53.70 | 54.15 | -4.159% | 7 | 6,102 | -35.586% |
| 2026-05-06 | 57.40 | 58.00 | 56.50 | 56.50 | +1.073% | 11 | 6,107 | -38.265% |
| 2026-05-05 | 57.87 | 58.39 | 55.34 | 55.90 | +2.569% | 22 | 6,110 | -37.603% |
| 2026-05-04 | 54.85 | 56.58 | 54.50 | 54.50 | +2.559% | 73 | 6,151 | -36.000% |
| 2026-05-01 | 53.70 | 54.97 | 52.43 | 53.14 | +10.249% | 64 | 6,161 | -34.362% |
| 2026-04-30 | 56.00 | 56.00 | 44.65 | 48.20 | -3.387% | 103 | 6,110 | -27.635% |
| 2026-04-29 | 48.37 | 50.54 | 48.31 | 49.89 | +3.721% | 37 | 6,131 | -30.086% |
| 2026-04-28 | 48.65 | 48.65 | 47.45 | 48.10 | -2.533% | 15 | 6,131 | -27.484% |
| 2026-04-27 | 49.30 | 49.95 | 49.30 | 49.35 | -3.462% | 17 | 6,141 | -29.321% |
| 2026-04-24 | 48.25 | 51.55 | 48.25 | 51.12 | +11.397% | 39 | 6,149 | -31.768% |
| 2026-04-23 | 45.07 | 47.35 | 45.07 | 45.89 | +1.392% | 21 | 6,158 | -23.992% |
| 2026-04-22 | 43.05 | 45.26 | 42.56 | 45.26 | +9.060% | 57 | 6,158 | -22.934% |
| 2026-04-21 | 43.80 | 43.81 | 41.50 | 41.50 | +1.791% | 45 | 6,160 | -15.952% |
| 2026-04-20 | 39.10 | 40.77 | 39.10 | 40.77 | -4.296% | 8 | 6,165 | -14.447% |
| 2026-04-17 | 44.00 | 45.97 | 42.60 | 42.60 | +1.332% | 74 | 6,147 | -18.122% |
| 2026-04-16 | 39.80 | 42.04 | 39.00 | 42.04 | +0.215% | 36 | 6,137 | -17.031% |
| 2026-04-15 | 41.50 | 42.03 | 41.50 | 41.95 | -0.734% | 30 | 6,124 | -16.853% |
| 2026-04-14 | 40.85 | 44.30 | 40.11 | 42.26 | +16.740% | 64 | 6,117 | -17.463% |
| 2026-04-13 | 35.15 | 36.20 | 34.89 | 36.20 | +0.667% | 31 | 6,095 | -3.646% |
| 2026-04-10 | 35.61 | 36.96 | 35.55 | 35.96 | +8.673% | 190 | 6,095 | -3.003% |
| 2026-04-09 | 28.47 | 33.40 | 28.47 | 33.09 | +23.840% | 66 | 6,046 | +5.409% |
| 2026-04-08 | 26.00 | 27.00 | 26.00 | 26.72 | +20.960% | 257 | 6,047 | +30.539% |
| 2026-04-07 | 22.09 | 22.09 | 22.09 | 22.09 | -1.909% | 7 | 6,149 | +57.900% |
| 2026-04-06 | 22.85 | 22.85 | 22.52 | 22.52 | +4.501% | 15 | 6,149 | +54.885% |
| 2026-04-02 | 21.90 | 22.65 | 21.55 | 21.55 | -3.795% | 16 | 6,160 | +61.856% |
| 2026-04-01 | 23.00 | 23.05 | 22.17 | 22.40 | +2.989% | 14 | 6,160 | +55.714% |
| 2026-03-31 | 20.57 | 21.75 | 20.57 | 21.75 | +15.385% | 5 | 6,156 | +60.368% |
| 2026-03-30 | 18.99 | 19.55 | 18.70 | 18.85 | +2.334% | 8 | 6,158 | +85.040% |
| 2026-03-27 | 19.11 | 19.11 | 18.42 | 18.42 | -18.855% | 223 | 6,161 | +89.359% |
| 2026-03-25 | 22.31 | 22.70 | 22.31 | 22.70 | +6.623% | 7 | 6,172 | +53.656% |
| 2026-03-24 | 21.29 | 21.29 | 21.29 | 21.29 | -6.211% | 1 | 6,166 | +63.833% |
| 2026-03-23 | 22.25 | 23.00 | 22.15 | 22.70 | +11.658% | 114 | 6,166 | +53.656% |
| 2026-03-20 | 20.91 | 21.13 | 20.20 | 20.33 | -3.922% | 230 | 6,172 | +71.569% |
| 2026-03-19 | 21.19 | 21.51 | 21.16 | 21.16 | -6.496% | 190 | 6,319 | +64.839% |
| 2026-03-18 | 23.35 | 23.39 | 22.55 | 22.63 | -3.743% | 45 | 6,150 | +54.132% |
| 2026-03-17 | 23.86 | 23.90 | 23.51 | 23.51 | +3.523% | 44 | 6,122 | +48.362% |
| 2026-03-16 | 22.19 | 22.71 | 22.19 | 22.71 | +4.174% | 76 | 6,154 | +53.589% |
| 2026-03-13 | 23.05 | 23.05 | 21.80 | 21.80 | -6.438% | 2 | 6,119 | +60.000% |
| 2026-03-12 | 23.40 | 23.50 | 23.25 | 23.30 | -3.520% | 5 | 6,119 | +49.700% |
| 2026-03-11 | 25.05 | 25.05 | 24.15 | 24.15 | -3.245% | 19 | 6,119 | +44.431% |
| 2026-03-10 | 25.20 | 25.25 | 24.89 | 24.96 | -0.755% | 317 | 6,124 | +39.744% |
| 2026-03-09 | 23.80 | 25.15 | 23.10 | 25.15 | -3.824% | 111 | 6,044 | +38.688% |
| 2026-03-06 | 26.15 | 26.15 | 26.15 | 26.15 | -3.612% | 2 | 6,072 | +33.384% |
| 2026-03-05 | 28.26 | 28.26 | 26.50 | 27.13 | +1.687% | 30 | 6,072 | +28.566% |
| 2026-03-04 | 24.46 | 26.88 | 24.20 | 26.68 | +17.792% | 39 | 6,093 | +30.735% |
| 2026-03-03 | 22.35 | 22.65 | 22.35 | 22.65 | -2.581% | 39 | 6,130 | +53.996% |
| 2026-03-02 | 22.81 | 23.25 | 22.81 | 23.25 | -2.105% | 6 | 6,138 | +50.022% |
| 2026-02-27 | 22.44 | 23.75 | 22.32 | 23.75 | +3.037% | 400 | 6,139 | +46.863% |
| 2026-02-26 | 23.05 | 23.05 | 23.05 | 23.05 | -4.357% | 37 | 6,202 | +51.323% |
| 2026-02-25 | 24.15 | 24.18 | 23.60 | 24.10 | +1.261% | 454 | 5,823 | +44.730% |
| 2026-02-24 | 23.42 | 23.80 | 23.42 | 23.80 | +9.779% | 16 | 5,823 | +46.555% |
| 2026-02-23 | 21.68 | 21.68 | 21.68 | 21.68 | -8.908% | 1 | 5,809 | +60.886% |
| 2026-02-20 | 24.00 | 24.30 | 23.65 | 23.80 | +8.676% | 72 | 5,808 | +46.555% |
| 2026-02-19 | 21.90 | 21.90 | 21.90 | 21.90 | -2.013% | 1 | 5,773 | +59.269% |
| 2026-02-18 | 21.67 | 22.35 | 21.67 | 22.35 | +13.165% | 3 | 5,773 | +56.063% |
| 2026-02-17 | 19.60 | 20.20 | 18.31 | 19.75 | +3.675% | 54 | 5,772 | +76.608% |
| 2026-02-13 | 18.90 | 19.95 | 18.90 | 19.05 | -1.550% | 3,552 | 3,155 | +83.097% |
| 2026-02-12 | 19.78 | 19.91 | 19.35 | 19.35 | -9.240% | 10 | 3,155 | +80.258% |
| 2026-02-11 | 21.57 | 22.18 | 21.10 | 21.32 | -6.573% | 112 | 3,158 | +63.602% |
| 2026-02-10 | 22.46 | 24.45 | 22.46 | 22.82 | -2.687% | 40 | 3,191 | +52.848% |
| 2026-02-09 | 21.83 | 24.24 | 21.83 | 23.45 | -1.883% | 20 | 3,172 | +48.742% |
| 2026-02-06 | 21.05 | 23.90 | 19.35 | 23.90 | -22.903% | 172 | 3,172 | +45.941% |
| 2026-02-05 | 31.20 | 32.05 | 30.62 | 31.00 | -15.646% | 18 | 3,172 | +12.516% |
| 2026-02-04 | 36.75 | 37.80 | 35.62 | 36.75 | -2.026% | 20 | 3,171 | -5.088% |
| 2026-02-03 | 39.00 | 39.00 | 37.51 | 37.51 | -3.821% | 4 | 3,160 | -7.011% |
| 2026-01-30 | 39.00 | 39.00 | 39.00 | 39.00 | +0.490% | 8 | 3,161 | -10.564% |
| 2026-01-29 | 38.88 | 38.88 | 38.00 | 38.81 | -5.618% | 7 | 3,161 | -10.126% |
| 2026-01-28 | 43.00 | 43.60 | 40.55 | 41.12 | -2.188% | 7 | 3,162 | -15.175% |
| 2026-01-27 | 40.45 | 42.04 | 40.45 | 42.04 | +8.884% | 7 | 3,163 | -17.031% |
| 2026-01-26 | 38.61 | 38.61 | 38.61 | 38.61 | +1.232% | 1 | 3,168 | -9.661% |
| 2026-01-23 | 37.25 | 38.55 | 37.25 | 38.14 | +17.174% | 6 | 3,168 | -8.547% |
| 2026-01-21 | 32.50 | 32.55 | 32.50 | 32.55 | -3.556% | 51 | 3,170 | +7.158% |
| 2026-01-20 | 34.65 | 35.20 | 33.45 | 33.75 | -11.231% | 27 | 3,169 | +3.348% |
| 2026-01-16 | 38.30 | 38.30 | 37.52 | 38.02 | -2.886% | 16 | 3,161 | -8.259% |
| 2026-01-15 | 38.56 | 39.15 | 38.56 | 39.15 | +5.016% | 101 | 3,161 | -10.907% |
| 2026-01-14 | 38.00 | 38.00 | 37.28 | 37.28 | -6.800% | 2 | 3,061 | -6.438% |
| 2026-01-13 | 41.85 | 41.85 | 40.00 | 40.00 | -8.025% | 8 | 3,059 | -12.800% |
| 2026-01-12 | 43.49 | 43.49 | 43.49 | 43.49 | +1.636% | 1 | 3,058 | -19.798% |
| 2026-01-09 | 42.35 | 42.79 | 42.35 | 42.79 | +2.173% | 3 | 3,059 | -18.486% |
| 2026-01-07 | 41.30 | 41.88 | 41.30 | 41.88 | +4.205% | 8 | 3,061 | -16.714% |
| 2026-01-06 | 35.10 | 40.19 | 35.10 | 40.19 | +14.829% | 18 | 3,059 | -13.212% |
| 2026-01-05 | 35.20 | 35.20 | 35.00 | 35.00 | +9.307% | 2 | 3,070 | -0.343% |
| 2026-01-02 | 33.20 | 33.20 | 31.35 | 32.02 | -8.068% | 10 | 3,068 | +8.932% |
| 2025-12-31 | 34.83 | 34.83 | 34.83 | 34.83 | +1.486% | 3 | 3,063 | +0.144% |
| 2025-12-30 | 34.20 | 34.32 | 34.20 | 34.32 | -3.188% | 6 | 3,063 | +1.632% |
| 2025-12-26 | 35.25 | 35.45 | 35.25 | 35.45 | -0.561% | 3 | 3,061 | -1.608% |
| 2025-12-24 | 35.37 | 35.70 | 35.35 | 35.65 | +2.296% | 32 | 3,031 | -2.160% |
| 2025-12-23 | 34.85 | 34.85 | 34.85 | 34.85 | +3.535% | 2 | 3,031 | +0.086% |
| 2025-12-22 | 33.10 | 33.66 | 33.10 | 33.66 | -1.493% | 2 | 3,029 | +3.624% |
| 2025-12-19 | 33.10 | 34.17 | 33.10 | 34.17 | +2.152% | 2 | 3,028 | +2.078% |
| 2025-12-18 | 33.95 | 34.00 | 33.45 | 33.45 | +6.937% | 64 | 3,028 | +4.275% |
| 2025-12-17 | 31.28 | 31.28 | 31.28 | 31.28 | -0.919% | 1 | 2,970 | +11.509% |
| 2025-12-16 | 31.57 | 31.57 | 31.57 | 31.57 | +0.863% | 20 | 2,970 | +10.485% |
| 2025-12-15 | 32.95 | 32.95 | 31.30 | 31.30 | -7.941% | 22 | 2,987 | +11.438% |
| 2025-12-12 | 34.25 | 34.25 | 33.80 | 34.00 | -5.160% | 9 | 2,988 | +2.588% |
| 2025-12-11 | 36.20 | 36.20 | 35.70 | 35.85 | +1.847% | 340 | 2,988 | -2.706% |
| 2025-12-09 | 35.30 | 35.45 | 35.20 | 35.20 | +1.178% | 3 | 2,747 | -0.909% |
| 2025-12-08 | 34.79 | 34.79 | 34.79 | 34.79 | -4.292% | 3 | 2,744 | +0.259% |
| 2025-12-04 | 36.07 | 36.50 | 36.07 | 36.35 | -8.346% | 6 | 2,744 | -4.044% |
| 2025-12-02 | 40.11 | 40.40 | 39.66 | 39.66 | +0.025% | 4 | 2,740 | -12.052% |
| 2025-12-01 | 38.90 | 39.65 | 38.90 | 39.65 | +4.894% | 25 | 2,739 | -12.030% |
| 2025-11-28 | 37.90 | 37.90 | 37.80 | 37.80 | +1.449% | 104 | 2,718 | -7.725% |
| 2025-11-26 | 36.82 | 37.30 | 36.55 | 37.26 | +1.113% | 33 | 2,606 | -6.388% |
| 2025-11-25 | 36.60 | 36.85 | 36.45 | 36.85 | +4.687% | 69 | 2,606 | -5.346% |
| 2025-11-24 | 34.10 | 35.60 | 34.10 | 35.20 | +6.764% | 15 | 2,564 | -0.909% |
| 2025-11-21 | 31.30 | 33.20 | 31.00 | 32.97 | +0.672% | 148 | 2,553 | +5.793% |
| 2025-11-20 | 36.30 | 36.37 | 32.75 | 32.75 | -5.429% | 43 | 2,416 | +6.504% |
| 2025-11-19 | 33.89 | 34.77 | 33.50 | 34.63 | -2.037% | 28 | 2,410 | +0.722% |
| 2025-11-18 | 37.00 | 37.00 | 35.15 | 35.35 | -11.735% | 867 | 2,388 | -1.330% |
| 2025-11-17 | 39.75 | 40.47 | 38.85 | 40.05 | -2.436% | 141 | 2,398 | -12.909% |
| 2025-11-14 | 41.30 | 43.00 | 40.61 | 41.05 | -3.412% | 2,356 | 2,354 | -15.030% |
| 2025-11-13 | 45.00 | 45.00 | 42.50 | 42.50 | -8.306% | 727 | 3,294 | -17.929% |
| 2025-11-12 | 48.87 | 48.87 | 46.00 | 46.35 | -5.408% | 11 | 3,899 | -24.746% |
| 2025-11-11 | 48.15 | 49.35 | 48.00 | 49.00 | +0.554% | 23 | 3,899 | -28.816% |
| 2025-11-10 | 48.53 | 48.95 | 46.85 | 48.73 | +11.638% | 3,892 | 3,899 | -28.422% |
| 2025-11-07 | 43.65 | 43.65 | 43.65 | 43.65 | -10.846% | 4 | 403 | -20.092% |
| 2025-11-06 | 48.96 | 48.96 | 48.96 | 48.96 | -1.051% | 2 | 407 | -28.758% |
| 2025-11-05 | 49.48 | 49.48 | 49.48 | 49.48 | +1.352% | 1 | 407 | -29.507% |
| 2025-11-04 | 49.00 | 50.42 | 48.82 | 48.82 | -6.921% | 14 | 407 | -28.554% |
| 2025-11-03 | 53.00 | 53.65 | 52.00 | 52.45 | +13.947% | 61 | 407 | -33.499% |
| 2025-10-31 | 48.92 | 48.92 | 46.00 | 46.03 | +31.816% | 68 | 407 | -24.223% |
| 2025-10-30 | 34.77 | 36.55 | 34.77 | 34.92 | -4.980% | 28 | 417 | -0.115% |
| 2025-10-29 | 37.17 | 37.55 | 35.79 | 36.75 | +2.682% | 82 | 418 | -5.088% |
| 2025-10-28 | 34.65 | 36.82 | 34.65 | 35.79 | +4.222% | 68 | 469 | -2.543% |
| 2025-10-27 | 34.17 | 34.70 | 33.87 | 34.34 | +4.440% | 11 | 469 | +1.573% |
| 2025-10-24 | 31.86 | 33.04 | 31.86 | 32.88 | +5.996% | 6 | 469 | +6.083% |
| 2025-10-23 | 30.00 | 31.02 | 30.00 | 31.02 | +0.682% | 6 | 469 | +12.444% |
| 2025-10-22 | 30.41 | 30.81 | 30.41 | 30.81 | -2.253% | 4 | 471 | +13.210% |
| 2025-10-21 | 31.22 | 32.14 | 31.17 | 31.52 | +10.596% | 9 | 471 | +10.660% |
| 2025-10-20 | 28.50 | 28.50 | 28.50 | 28.50 | +0.176% | 1 | 471 | +22.386% |
| 2025-10-17 | 28.00 | 28.58 | 28.00 | 28.45 | -0.524% | 5 | 471 | +22.601% |
| 2025-10-16 | 29.02 | 29.79 | 28.60 | 28.60 | -2.088% | 81 | 470 | +21.958% |
| 2025-10-15 | 29.03 | 29.21 | 29.03 | 29.21 | -2.925% | 2 | 461 | +19.411% |
| 2025-10-14 | 29.27 | 30.09 | 29.22 | 30.09 | -2.083% | 9 | 461 | +15.919% |
| 2025-10-13 | 30.56 | 30.73 | 30.56 | 30.73 | +0.688% | 2 | 459 | +13.505% |
| 2025-10-10 | 30.26 | 30.66 | 30.26 | 30.52 | -5.276% | 13 | 458 | +14.286% |
| 2025-10-09 | 31.34 | 32.22 | 31.34 | 32.22 | -0.709% | 8 | 457 | +8.256% |
| 2025-10-08 | 31.42 | 32.45 | 31.42 | 32.45 | +5.357% | 6 | 455 | +7.488% |
| 2025-10-07 | 30.80 | 30.80 | 30.80 | 30.80 | +2.326% | 1 | 460 | +13.247% |
| 2025-10-06 | 29.01 | 30.10 | 29.01 | 30.10 | +0.400% | 5 | 460 | +15.880% |
| 2025-10-03 | 29.67 | 29.98 | 29.67 | 29.98 | +1.455% | 2 | 463 | +16.344% |
| 2025-10-02 | 28.85 | 29.55 | 28.85 | 29.55 | -0.203% | 5 | 463 | +18.037% |
| 2025-10-01 | 29.22 | 29.61 | 29.22 | 29.61 | +3.027% | 4 | 466 | +17.798% |
| 2025-09-30 | 28.53 | 28.74 | 28.53 | 28.74 | -2.078% | 2 | 466 | +21.364% |
| 2025-09-26 | 28.82 | 29.35 | 28.82 | 29.35 | +2.443% | 2 | 466 | +18.842% |
| 2025-09-25 | 29.09 | 29.09 | 28.39 | 28.65 | -5.038% | 23 | 464 | +21.745% |
| 2025-09-24 | 29.96 | 30.17 | 29.96 | 30.17 | +0.903% | 2 | 443 | +15.612% |
| 2025-09-23 | 30.50 | 30.84 | 29.90 | 29.90 | -12.033% | 5 | 443 | +16.656% |
| 2025-09-22 | 33.61 | 33.99 | 33.61 | 33.99 | -2.886% | 6 | 441 | +2.618% |
| 2025-09-19 | 35.00 | 35.00 | 35.00 | 35.00 | -2.507% | 1 | 441 | -0.343% |
| 2025-09-18 | 34.58 | 35.90 | 34.58 | 35.90 | +6.845% | 8 | 441 | -2.841% |
| 2025-09-17 | 34.80 | 34.95 | 33.60 | 33.60 | -9.336% | 20 | 444 | +3.810% |
| 2025-09-16 | 37.35 | 37.43 | 37.06 | 37.06 | +4.986% | 22 | 444 | -5.882% |
| 2025-09-15 | 34.51 | 36.40 | 34.51 | 35.30 | +7.458% | 26 | 455 | -1.190% |
| 2025-09-12 | 33.66 | 33.66 | 32.40 | 32.85 | -3.975% | 7 | 457 | +6.180% |
| 2025-09-11 | 34.21 | 34.21 | 34.21 | 34.21 | -0.552% | 1 | 454 | +1.958% |
| 2025-09-10 | 35.80 | 35.80 | 34.20 | 34.40 | -9.877% | 7 | 454 | +1.395% |
| 2025-09-09 | 36.51 | 38.18 | 36.51 | 38.17 | +4.604% | 39 | 454 | -8.619% |
| 2025-09-08 | 36.62 | 36.85 | 36.40 | 36.49 | +4.347% | 15 | 463 | -4.412% |
| 2025-09-04 | 34.98 | 35.00 | 34.97 | 34.97 | +2.551% | 15 | 464 | -0.257% |
| 2025-08-28 | 34.10 | 34.10 | 34.10 | 34.10 | +4.345% | 1 | 457 | +2.287% |
| 2025-08-27 | 32.41 | 32.68 | 32.41 | 32.68 | +2.285% | 2 | 458 | +6.732% |
| 2025-08-22 | 31.95 | 31.95 | 31.95 | 31.95 | +9.231% | 11 | 458 | +9.171% |
| 2025-08-21 | 29.25 | 29.25 | 29.25 | 29.25 | -3.178% | 1 | 448 | +19.248% |
| 2025-08-20 | 30.11 | 30.21 | 30.11 | 30.21 | -11.537% | 2 | 448 | +15.458% |
| 2025-08-15 | 33.88 | 34.29 | 33.88 | 34.15 | +12.818% | 8 | 449 | +2.138% |
| 2025-08-13 | 30.27 | 30.27 | 30.27 | 30.27 | +3.487% | 1 | 449 | +15.230% |
| 2025-08-12 | 29.60 | 29.60 | 29.12 | 29.25 | -0.205% | 7 | 448 | +19.248% |
| 2025-08-11 | 29.31 | 29.31 | 29.31 | 29.31 | -1.479% | 1 | 451 | +19.004% |
| 2025-08-07 | 29.61 | 29.75 | 29.61 | 29.75 | +0.677% | 2 | 450 | +17.244% |
| 2025-08-06 | 27.34 | 29.55 | 27.34 | 29.55 | +12.017% | 16 | 450 | +18.037% |
| 2025-08-05 | 26.41 | 26.41 | 26.38 | 26.38 | +3.127% | 2 | 445 | +32.221% |
| 2025-08-04 | 25.40 | 25.58 | 25.40 | 25.58 | -7.049% | 2 | 445 | +36.357% |
| 2025-08-01 | 29.50 | 29.50 | 27.52 | 27.52 | -27.330% | 7 | 444 | +26.744% |
| 2025-07-31 | 37.46 | 38.04 | 37.46 | 37.87 | +5.194% | 9 | 445 | -7.895% |
| 2025-07-29 | 35.81 | 36.00 | 35.81 | 36.00 | -2.307% | 2 | 445 | -3.111% |
| 2025-07-28 | 37.05 | 37.05 | 36.85 | 36.85 | +2.390% | 2 | 445 | -5.346% |
| 2025-07-25 | 36.16 | 36.16 | 35.99 | 35.99 | -0.580% | 2 | 445 | -3.084% |
| 2025-07-24 | 37.55 | 37.55 | 36.20 | 36.20 | +6.816% | 8 | 445 | -3.646% |
| 2025-07-22 | 35.55 | 35.55 | 33.89 | 33.89 | -2.052% | 3 | 446 | +2.921% |
| 2025-07-21 | 34.75 | 34.75 | 34.40 | 34.60 | +6.626% | 3 | 447 | +0.809% |
| 2025-07-18 | 33.11 | 33.11 | 32.45 | 32.45 | -1.517% | 16 | 448 | +7.488% |
| 2025-07-17 | 32.96 | 32.96 | 32.95 | 32.95 | +1.385% | 2 | 447 | +5.857% |
| 2025-07-16 | 32.65 | 32.65 | 32.50 | 32.50 | -5.933% | 2 | 447 | +7.323% |
| 2025-07-14 | 34.70 | 34.75 | 34.55 | 34.55 | -0.116% | 4 | 447 | +0.955% |
| 2025-07-11 | 34.62 | 34.62 | 34.59 | 34.59 | +3.968% | 6 | 448 | +0.838% |
| 2025-07-09 | 33.62 | 33.62 | 33.27 | 33.27 | +2.055% | 51 | 447 | +4.839% |
| 2025-07-08 | 32.45 | 32.60 | 32.40 | 32.60 | -5.370% | 4 | 498 | +6.994% |
| 2025-07-07 | 34.65 | 34.65 | 34.45 | 34.45 | +0.878% | 2 | 497 | +1.248% |
| 2025-07-03 | 34.00 | 34.15 | 34.00 | 34.15 | +2.093% | 2 | 498 | +2.138% |
| 2025-07-01 | 32.25 | 33.45 | 32.15 | 33.45 | +2.544% | 52 | 507 | +4.275% |
| 2025-06-30 | 34.24 | 34.24 | 32.62 | 32.62 | -1.152% | 4 | 457 | +6.928% |
| 2025-06-27 | 33.45 | 33.45 | 33.00 | 33.00 | +8.911% | 4 | 456 | +5.697% |
| 2025-06-26 | 30.55 | 30.55 | 30.30 | 30.30 | +2.538% | 4 | 456 | +15.116% |
| 2025-06-25 | 29.70 | 29.70 | 29.55 | 29.55 | +0.853% | 2 | 458 | +18.037% |
| 2025-06-24 | 29.20 | 29.30 | 29.20 | 29.30 | +4.456% | 2 | 458 | +19.044% |
| 2025-06-23 | 28.15 | 28.20 | 27.95 | 28.05 | -3.109% | 4 | 458 | +24.349% |
| 2025-06-20 | 29.10 | 29.10 | 28.95 | 28.95 | -10.648% | 4 | 459 | +20.484% |
| 2025-06-18 | 32.45 | 32.45 | 32.40 | 32.40 | -0.766% | 2 | 459 | +7.654% |
| 2025-06-17 | 32.60 | 32.65 | 32.60 | 32.65 | +2.673% | 2 | 459 | +6.830% |
| 2025-06-16 | 31.58 | 32.20 | 31.58 | 31.80 | +1.923% | 4 | 460 | +9.686% |
| 2025-06-13 | 30.20 | 31.30 | 30.00 | 31.20 | +0.971% | 8 | 460 | +11.795% |
| 2025-06-12 | 31.30 | 31.30 | 30.90 | 30.90 | -6.928% | 4 | 461 | +12.880% |
| 2025-06-11 | 33.40 | 33.40 | 33.20 | 33.20 | +0.302% | 2 | 462 | +5.060% |
| 2025-06-10 | 33.25 | 33.25 | 33.05 | 33.10 | +1.223% | 4 | 463 | +5.378% |
| 2025-06-09 | 32.15 | 32.85 | 31.85 | 32.70 | +5.654% | 12 | 465 | +6.667% |
| 2025-06-06 | 30.75 | 31.05 | 30.45 | 30.95 | +7.093% | 20 | 468 | +12.698% |
| 2025-06-05 | 30.85 | 30.85 | 28.90 | 28.90 | +5.282% | 4 | 471 | +20.692% |
| 2025-06-04 | 27.55 | 27.55 | 27.45 | 27.45 | -2.139% | 2 | 473 | +27.067% |
| 2025-06-03 | 27.95 | 28.05 | 27.75 | 28.05 | +2.372% | 5 | 473 | +24.349% |
| 2025-06-02 | 27.55 | 27.55 | 27.40 | 27.40 | +4.740% | 2 | 470 | +27.299% |
| 2025-05-30 | 27.10 | 27.10 | 26.16 | 26.16 | -4.526% | 44 | 470 | +33.333% |
| 2025-05-29 | 28.45 | 28.45 | 27.40 | 27.40 | -0.904% | 3 | 469 | +27.299% |
| 2025-05-28 | 27.85 | 27.85 | 27.65 | 27.65 | +0.912% | 2 | 468 | +26.148% |
| 2025-05-27 | 27.55 | 27.55 | 27.40 | 27.40 | -0.146% | 2 | 468 | +27.299% |
| 2025-05-16 | 27.44 | 27.44 | 27.44 | 27.44 | +0.957% | 106 | 468 | +27.114% |
| 2025-05-15 | 27.18 | 27.18 | 27.18 | 27.18 | -10.149% | 2 | 468 | +28.330% |
| 2025-05-14 | 30.55 | 30.63 | 30.25 | 30.25 | +6.664% | 11 | 466 | +15.306% |
| 2025-05-12 | 28.67 | 28.67 | 28.36 | 28.36 | +29.203% | 2 | 476 | +22.990% |
| 2025-05-09 | 22.05 | 22.05 | 21.95 | 21.95 | +10.357% | 84 | 476 | +58.907% |
| 2025-05-07 | 19.89 | 19.89 | 19.89 | 19.89 | +3.057% | 1 | 455 | +75.365% |
| 2025-04-29 | 19.30 | 19.30 | 19.30 | 19.30 | +11.561% | 1 | 454 | +80.725% |
| 2025-04-23 | 17.30 | 17.30 | 17.30 | 17.30 | +36.867% | 1 | 454 | +101.618% |
| 2025-04-21 | 12.70 | 12.70 | 12.64 | 12.64 | -14.305% | 2 | 455 | +175.949% |
| 2025-04-17 | 13.80 | 15.08 | 13.80 | 14.75 | -6.230% | 78 | 451 | +136.475% |
| 2025-04-16 | 15.73 | 15.73 | 15.73 | 15.73 | -10.114% | 1 | 451 | +121.742% |
| 2025-04-15 | 17.50 | 17.50 | 17.50 | 17.50 | -11.122% | 51 | 452 | +99.314% |
| 2025-04-14 | 19.69 | 19.69 | 19.69 | 19.69 | +2.499% | 1 | 401 | +77.146% |
| 2025-04-11 | 19.21 | 19.21 | 19.21 | 19.21 | +3.838% | 2 | 401 | +81.572% |
| 2025-04-10 | 19.00 | 19.00 | 18.50 | 18.50 | -4.688% | 15 | 402 | +88.541% |
| 2025-04-08 | 19.41 | 19.41 | 19.41 | 19.41 | +11.873% | 1 | 402 | +79.701% |
| 2025-04-07 | 17.20 | 17.50 | 17.20 | 17.35 | +0.289% | 21 | 402 | +101.037% |
| 2025-04-04 | 16.40 | 17.92 | 16.40 | 17.30 | -4.420% | 116 | 386 | +101.618% |
| 2025-04-03 | 19.20 | 19.40 | 18.10 | 18.10 | -15.302% | 23 | 329 | +92.707% |
| 2025-03-31 | 21.37 | 21.37 | 21.37 | 21.37 | -10.097% | 1 | 328 | +63.219% |
| 2025-03-28 | 23.75 | 23.77 | 23.75 | 23.77 | -15.409% | 4 | 328 | +46.740% |
| 2025-03-27 | 28.10 | 28.10 | 28.10 | 28.10 | +6.966% | 1 | 329 | +24.128% |
| 2025-03-24 | 26.27 | 26.27 | 26.27 | 26.27 | +7.885% | 1 | 330 | +32.775% |
| 2025-03-19 | 24.35 | 24.35 | 24.35 | 24.35 | -6.883% | 1 | 329 | +43.244% |
| 2025-03-14 | 26.15 | 26.15 | 26.15 | 26.15 | +2.429% | 4 | 330 | +33.384% |
| 2025-03-13 | 25.53 | 25.53 | 25.53 | 25.53 | -6.243% | 9 | 332 | +36.624% |
| 2025-03-12 | 26.95 | 27.40 | 26.95 | 27.23 | +1.985% | 48 | 332 | +28.094% |
| 2025-03-11 | 27.74 | 27.74 | 26.70 | 26.70 | +11.250% | 23 | 365 | +30.637% |
| 2025-03-10 | 26.00 | 26.00 | 24.00 | 24.00 | -11.111% | 10 | 357 | +45.333% |
| 2025-03-07 | 27.75 | 27.75 | 25.00 | 27.00 | -6.574% | 54 | 357 | +29.185% |
| 2025-03-06 | 29.05 | 29.58 | 28.90 | 28.90 | -1.934% | 66 | 405 | +20.692% |
| 2025-03-04 | 27.75 | 30.06 | 27.50 | 29.47 | -7.064% | 8 | 405 | +18.358% |
| 2025-02-28 | 32.14 | 32.14 | 31.71 | 31.71 | -6.653% | 12 | 399 | +9.997% |
| 2025-02-26 | 35.70 | 36.60 | 33.97 | 33.97 | +1.555% | 36 | 404 | +2.679% |
| 2025-02-25 | 31.45 | 33.45 | 28.93 | 33.45 | -2.364% | 34 | 397 | +4.275% |
| 2025-02-24 | 34.26 | 34.26 | 34.26 | 34.26 | -3.520% | 1 | 398 | +1.810% |
| 2025-02-21 | 37.15 | 37.15 | 34.50 | 35.51 | -8.290% | 262 | 398 | -1.774% |
| 2025-02-20 | 40.16 | 40.16 | 38.72 | 38.72 | -4.560% | 4 | 396 | -9.917% |
| 2025-02-18 | 40.57 | 40.57 | 40.57 | 40.57 | -3.863% | 3 | 392 | -14.025% |
| 2025-02-14 | 43.10 | 43.10 | 42.20 | 42.20 | -1.860% | 8 | 385 | -17.346% |
| 2025-02-13 | 43.00 | 43.00 | 43.00 | 43.00 | -3.371% | 2 | 385 | -18.884% |
| 2025-02-12 | 44.50 | 44.50 | 44.50 | 44.50 | -1.133% | 2 | 385 | -21.618% |
| 2025-02-11 | 45.01 | 45.01 | 45.01 | 45.01 | +2.295% | 1 | 387 | -22.506% |
| 2025-02-07 | 46.45 | 46.45 | 44.00 | 44.00 | -11.558% | 14 | 388 | -20.727% |
| 2025-02-06 | 49.00 | 49.76 | 49.00 | 49.75 | +2.408% | 358 | 383 | -29.889% |
| 2025-02-05 | 48.58 | 48.58 | 48.58 | 48.58 | -6.234% | 3 | 264 | -28.201% |
| 2025-02-04 | 51.84 | 51.98 | 51.81 | 51.81 | +5.735% | 38 | 261 | -32.677% |
| 2025-02-03 | 49.00 | 49.00 | 49.00 | 49.00 | -2.797% | 2 | 223 | -28.816% |
| 2025-01-31 | 50.37 | 50.41 | 50.37 | 50.41 | -0.375% | 90 | 221 | -30.807% |
| 2025-01-29 | 50.60 | 50.60 | 50.60 | 50.60 | -0.823% | 2 | 176 | -31.067% |
| 2025-01-28 | 51.00 | 51.54 | 50.85 | 51.02 | +11.203% | 13 | 175 | -31.635% |
| 2025-01-27 | 45.88 | 45.88 | 45.88 | 45.88 | -2.590% | 10 | 165 | -23.976% |
| 2025-01-23 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000% | 1 | 155 | -25.945% |