Dark

AMZN20270617C255
AMZN Jun 17 2027 255.00 Call (AMZN270617C00255000)
option OPRA

EOD

Aug 20, 2026

40.93-5.255%(-2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.9300	40.9300	40.9300	40.9300	-5.255%	1	4,547	0.000%
2026-08-19	39.7000	43.2000	39.7000	43.2000	+8.816%	2	4,548	-5.255%
2026-08-18	39.7000	39.7000	39.7000	39.7000	-0.998%	2	4,548	+3.098%
2026-08-17	40.6700	40.6700	40.1000	40.1000	-5.647%	2	4,548	+2.070%
2026-08-14	43.0500	43.0500	42.5000	42.5000	-4.451%	4	4,548	-3.694%
2026-08-13	44.4800	44.4800	44.4800	44.4800	-4.652%	1	4,547	-7.981%
2026-08-12	48.3000	48.3000	46.3600	46.6500	-6.325%	44	4,547	-12.262%
2026-08-11	51.7000	51.7000	49.0500	49.8000	-7.778%	9	4,507	-17.811%
2026-08-10	51.4800	54.9200	51.4800	54.0000	+0.316%	32	4,512	-24.204%
2026-08-05	53.6500	53.8300	53.6500	53.8300	-2.570%	4	4,485	-23.964%
2026-08-04	55.5500	55.5500	54.3700	55.2500	-6.117%	9	4,483	-25.919%
2026-08-03	55.0000	60.3500	55.0000	58.8500	+14.829%	118	4,483	-30.450%
2026-07-31	45.0000	51.2500	43.6000	51.2500	+71.405%	392	4,524	-20.137%
2026-07-30	29.4500	30.9500	29.4500	29.9000	+12.618%	39	4,244	+36.890%
2026-07-29	25.0300	26.7500	24.6000	26.5500	+0.644%	67	4,252	+54.162%
2026-07-28	26.7000	27.0200	26.0000	26.3800	-3.547%	28	4,248	+55.155%
2026-07-27	28.4500	28.4500	26.8500	27.3500	-0.364%	21	4,271	+49.653%
2026-07-24	28.8000	28.8000	27.4500	27.4500	-5.508%	18	4,276	+49.107%
2026-07-23	30.5100	30.5100	28.6300	29.0500	-13.926%	70	4,265	+40.895%
2026-07-22	33.5000	33.7500	33.5000	33.7500	-9.323%	2	4,248	+21.274%
2026-07-21	36.8900	37.2200	36.7000	37.2200	-7.413%	4	4,249	+9.968%
2026-07-20	37.8000	40.2000	37.8000	40.2000	+6.886%	8	4,253	+1.816%
2026-07-17	38.2700	38.2700	37.5600	37.6100	-3.564%	11	4,256	+8.827%
2026-07-16	41.9000	42.5500	38.3400	39.0000	-6.921%	7	4,258	+4.949%
2026-07-15	40.1100	43.0000	39.7700	41.9000	+12.513%	34	4,258	-2.315%
2026-07-14	36.7500	37.2400	36.2500	37.2400	-1.351%	22	4,265	+9.909%
2026-07-13	38.0000	39.6500	37.7500	37.7500	+1.834%	11	4,258	+8.424%
2026-07-10	39.2000	39.2000	36.3000	37.0700	+7.574%	180	4,261	+10.413%
2026-07-09	34.4600	34.4600	34.4600	34.4600	-1.034%	1	4,266	+18.775%
2026-07-08	35.5000	35.5000	34.5900	34.8200	-8.248%	6	4,265	+17.547%
2026-07-07	36.9500	37.9500	36.9500	37.9500	+1.200%	14	4,266	+7.852%
2026-07-06	35.4000	37.5000	35.4000	37.5000	+2.768%	25	4,267	+9.147%
2026-07-02	35.8500	37.5500	35.5000	36.4900	+3.371%	16	4,264	+12.168%
2026-07-01	32.5200	35.5000	32.5200	35.3000	+6.647%	8	4,264	+15.949%
2026-06-30	33.9500	33.9500	33.1000	33.1000	-4.446%	3	4,265	+23.656%
2026-06-29	35.0000	38.0000	34.6400	34.6400	+17.903%	15	4,264	+18.158%
2026-06-26	30.0000	30.0000	29.1000	29.3800	+2.014%	18	4,270	+39.312%
2026-06-25	28.2500	29.0000	27.7100	28.8000	-12.168%	34	4,254	+42.118%
2026-06-24	32.8000	34.9000	32.7900	32.7900	+4.095%	5	4,235	+24.825%
2026-06-23	31.2500	31.5000	31.2500	31.5000	+0.639%	24	4,235	+29.937%
2026-06-22	35.3000	35.5900	31.0000	31.3000	-16.755%	37	4,212	+30.767%
2026-06-18	32.4500	37.6000	32.4500	37.6000	+13.939%	14	4,199	+8.856%
2026-06-17	34.2500	34.3400	33.0000	33.0000	-10.835%	24	4,199	+24.030%
2026-06-16	37.7800	38.9500	37.0100	37.0100	-0.777%	13	4,184	+10.592%
2026-06-15	37.9400	38.3500	37.3000	37.3000	+14.417%	14	4,178	+9.732%
2026-06-12	32.0000	33.3000	31.6000	32.6000	+1.211%	15	4,170	+25.552%
2026-06-11	32.8700	32.8700	32.2100	32.2100	-4.137%	29	4,164	+27.072%
2026-06-10	35.0500	35.3100	33.2500	33.6000	-10.519%	298	4,152	+21.815%
2026-06-09	39.7100	39.7100	36.3500	37.5500	-0.292%	45	4,148	+9.001%
2026-06-08	39.3500	39.3500	36.7400	37.6600	-1.927%	19	4,177	+8.683%
2026-06-05	44.3000	44.3000	38.4000	38.4000	-11.111%	37	4,176	+6.589%
2026-06-04	42.9000	43.7500	42.2000	43.2000	+5.366%	36	4,175	-5.255%
2026-06-03	43.1500	44.6100	39.2500	41.0000	-8.889%	98	4,165	-0.171%
2026-06-02	45.0000	46.7500	43.4000	45.0000	-6.484%	59	4,156	-9.044%
2026-06-01	49.0000	49.0000	48.0000	48.1200	-10.056%	49	4,149	-14.942%
2026-05-29	54.0000	54.0000	53.5000	53.5000	-2.727%	5	4,102	-23.495%
2026-05-28	51.2100	55.0000	51.2100	55.0000	+5.062%	9	4,106	-25.582%
2026-05-27	49.8700	53.7500	49.8700	52.3500	+10.095%	32	4,102	-21.815%
2026-05-26	50.5000	50.5000	47.5000	47.5500	-6.120%	4	4,116	-13.922%
2026-05-22	51.0000	51.0000	50.6500	50.6500	-2.069%	33	4,149	-19.191%
2026-05-21	46.6100	51.7200	46.6100	51.7200	+8.633%	11	4,151	-20.862%
2026-05-20	48.4700	48.6000	47.4000	47.6100	+6.154%	6	4,151	-14.031%
2026-05-19	47.2400	47.2400	42.7600	44.8500	-12.214%	142	4,159	-8.740%
2026-05-18	51.0900	51.0900	51.0900	51.0900	+6.040%	1	4,159	-19.886%
2026-05-15	47.5900	48.1800	47.5900	48.1800	-6.809%	16	4,159	-15.048%
2026-05-14	52.0600	52.0600	51.0000	51.7000	-0.385%	9	4,167	-20.832%
2026-05-13	51.8700	51.9000	51.8700	51.9000	+7.565%	3	4,163	-21.137%
2026-05-12	49.4500	49.4500	48.2500	48.2500	-8.130%	33	4,163	-15.171%
2026-05-11	52.6500	54.7800	52.4600	52.5200	-4.596%	22	4,163	-22.068%
2026-05-08	54.6500	55.1000	54.4200	55.0500	+1.662%	4,051	4,146	-25.649%
2026-05-07	55.5500	55.5500	53.7000	54.1500	-4.159%	7	6,108	-24.414%
2026-05-06	57.4000	58.0000	56.5000	56.5000	+1.073%	11	6,102	-27.558%
2026-05-05	57.8700	58.3900	55.3400	55.9000	+2.569%	22	6,107	-26.780%
2026-05-04	54.8500	56.5800	54.5000	54.5000	+2.559%	73	6,110	-24.899%
2026-05-01	53.7000	54.9700	52.4300	53.1400	+10.249%	64	6,161	-22.977%
2026-04-30	56.0000	56.0000	44.6500	48.2000	-3.387%	103	6,161	-15.083%
2026-04-29	48.3700	50.5400	48.3100	49.8900	+3.721%	37	6,110	-17.960%
2026-04-28	48.6500	48.6500	47.4500	48.1000	-2.533%	15	6,131	-14.906%
2026-04-27	49.3000	49.9500	49.3000	49.3500	-3.462%	17	6,131	-17.062%
2026-04-24	48.2500	51.5500	48.2500	51.1200	+11.397%	39	6,141	-19.933%
2026-04-23	45.0700	47.3500	45.0700	45.8900	+1.392%	21	6,149	-10.808%
2026-04-22	43.0500	45.2600	42.5600	45.2600	+9.060%	57	6,158	-9.567%
2026-04-21	43.8000	43.8100	41.5000	41.5000	+1.791%	45	6,160	-1.373%
2026-04-20	39.1000	40.7700	39.1000	40.7700	-4.296%	8	6,160	+0.392%
2026-04-17	44.0000	45.9700	42.6000	42.6000	+1.332%	74	6,165	-3.920%
2026-04-16	39.8000	42.0400	39.0000	42.0400	+0.215%	36	6,147	-2.640%
2026-04-15	41.5000	42.0300	41.5000	41.9500	-0.734%	30	6,137	-2.431%
2026-04-14	40.8500	44.3000	40.1100	42.2600	+16.740%	64	6,124	-3.147%
2026-04-13	35.1500	36.2000	34.8900	36.2000	+0.667%	31	6,117	+13.066%
2026-04-10	35.6100	36.9600	35.5500	35.9600	+8.673%	190	6,095	+13.821%
2026-04-09	28.4700	33.4000	28.4700	33.0900	+23.840%	66	6,046	+23.693%
2026-04-08	26.0000	27.0000	26.0000	26.7200	+20.960%	257	6,047	+53.181%
2026-04-07	22.0900	22.0900	22.0900	22.0900	-1.909%	7	6,149	+85.287%
2026-04-06	22.8500	22.8500	22.5200	22.5200	+4.501%	15	6,149	+81.750%
2026-04-02	21.9000	22.6500	21.5500	21.5500	-3.795%	16	6,160	+89.930%
2026-04-01	23.0000	23.0500	22.1700	22.4000	+2.989%	14	6,160	+82.723%
2026-03-31	20.5700	21.7500	20.5700	21.7500	+15.385%	5	6,156	+88.184%
2026-03-30	18.9900	19.5500	18.7000	18.8500	+2.334%	8	6,158	+117.135%
2026-03-27	19.1100	19.1100	18.4200	18.4200	-18.855%	223	6,161	+122.204%
2026-03-25	22.3100	22.7000	22.3100	22.7000	+6.623%	7	6,172	+80.308%
2026-03-24	21.2900	21.2900	21.2900	21.2900	-6.211%	1	6,166	+92.250%
2026-03-23	22.2500	23.0000	22.1500	22.7000	+11.658%	114	6,166	+80.308%
2026-03-20	20.9100	21.1300	20.2000	20.3300	-3.922%	230	6,172	+101.328%
2026-03-19	21.1900	21.5100	21.1600	21.1600	-6.496%	190	6,319	+93.431%
2026-03-18	23.3500	23.3900	22.5500	22.6300	-3.743%	45	6,150	+80.866%
2026-03-17	23.8600	23.9000	23.5100	23.5100	+3.523%	44	6,122	+74.096%
2026-03-16	22.1900	22.7100	22.1900	22.7100	+4.174%	76	6,154	+80.229%
2026-03-13	23.0500	23.0500	21.8000	21.8000	-6.438%	2	6,119	+87.752%
2026-03-12	23.4000	23.5000	23.2500	23.3000	-3.520%	5	6,119	+75.665%
2026-03-11	25.0500	25.0500	24.1500	24.1500	-3.245%	19	6,119	+69.482%
2026-03-10	25.2000	25.2500	24.8900	24.9600	-0.755%	317	6,124	+63.982%
2026-03-09	23.8000	25.1500	23.1000	25.1500	-3.824%	111	6,044	+62.744%
2026-03-06	26.1500	26.1500	26.1500	26.1500	-3.612%	2	6,072	+56.520%
2026-03-05	28.2600	28.2600	26.5000	27.1300	+1.687%	30	6,072	+50.866%
2026-03-04	24.4600	26.8800	24.2000	26.6800	+17.792%	39	6,093	+53.411%
2026-03-03	22.3500	22.6500	22.3500	22.6500	-2.581%	39	6,130	+80.706%
2026-03-02	22.8100	23.2500	22.8100	23.2500	-2.105%	6	6,138	+76.043%
2026-02-27	22.4400	23.7500	22.3200	23.7500	+3.037%	400	6,139	+72.337%
2026-02-26	23.0500	23.0500	23.0500	23.0500	-4.357%	37	6,202	+77.570%
2026-02-25	24.1500	24.1800	23.6000	24.1000	+1.261%	454	5,823	+69.834%
2026-02-24	23.4200	23.8000	23.4200	23.8000	+9.779%	16	5,823	+71.975%
2026-02-23	21.6800	21.6800	21.6800	21.6800	-8.908%	1	5,809	+88.792%
2026-02-20	24.0000	24.3000	23.6500	23.8000	+8.676%	72	5,808	+71.975%
2026-02-19	21.9000	21.9000	21.9000	21.9000	-2.013%	1	5,773	+86.895%
2026-02-18	21.6700	22.3500	21.6700	22.3500	+13.165%	3	5,773	+83.132%
2026-02-17	19.6000	20.2000	18.3100	19.7500	+3.675%	54	5,772	+107.241%
2026-02-13	18.9000	19.9500	18.9000	19.0500	-1.550%	3,552	3,155	+114.856%
2026-02-12	19.7800	19.9100	19.3500	19.3500	-9.240%	10	3,155	+111.525%
2026-02-11	21.5700	22.1800	21.1000	21.3200	-6.573%	112	3,158	+91.979%
2026-02-10	22.4600	24.4500	22.4600	22.8200	-2.687%	40	3,191	+79.360%
2026-02-09	21.8300	24.2400	21.8300	23.4500	-1.883%	20	3,172	+74.542%
2026-02-06	21.0500	23.9000	19.3500	23.9000	-22.903%	172	3,172	+71.255%
2026-02-05	31.2000	32.0500	30.6200	31.0000	-15.646%	18	3,172	+32.032%
2026-02-04	36.7500	37.8000	35.6200	36.7500	-2.026%	20	3,171	+11.374%
2026-02-03	39.0000	39.0000	37.5100	37.5100	-3.821%	4	3,160	+9.118%
2026-01-30	39.0000	39.0000	39.0000	39.0000	+0.490%	8	3,161	+4.949%
2026-01-29	38.8800	38.8800	38.0000	38.8100	-5.618%	7	3,161	+5.463%
2026-01-28	43.0000	43.6000	40.5500	41.1200	-2.188%	7	3,162	-0.462%
2026-01-27	40.4500	42.0400	40.4500	42.0400	+8.884%	7	3,163	-2.640%
2026-01-26	38.6100	38.6100	38.6100	38.6100	+1.232%	1	3,168	+6.009%
2026-01-23	37.2500	38.5500	37.2500	38.1400	+17.174%	6	3,168	+7.315%
2026-01-21	32.5000	32.5500	32.5000	32.5500	-3.556%	51	3,170	+25.745%
2026-01-20	34.6500	35.2000	33.4500	33.7500	-11.231%	27	3,169	+21.274%
2026-01-16	38.3000	38.3000	37.5200	38.0200	-2.886%	16	3,161	+7.654%
2026-01-15	38.5600	39.1500	38.5600	39.1500	+5.016%	101	3,161	+4.547%
2026-01-14	38.0000	38.0000	37.2800	37.2800	-6.800%	2	3,061	+9.791%
2026-01-13	41.8500	41.8500	40.0000	40.0000	-8.025%	8	3,059	+2.325%
2026-01-12	43.4900	43.4900	43.4900	43.4900	+1.636%	1	3,058	-5.886%
2026-01-09	42.3500	42.7900	42.3500	42.7900	+2.173%	3	3,059	-4.347%
2026-01-07	41.3000	41.8800	41.3000	41.8800	+4.205%	8	3,061	-2.268%
2026-01-06	35.1000	40.1900	35.1000	40.1900	+14.829%	18	3,059	+1.841%
2026-01-05	35.2000	35.2000	35.0000	35.0000	+9.307%	2	3,070	+16.943%
2026-01-02	33.2000	33.2000	31.3500	32.0200	-8.068%	10	3,068	+27.826%
2025-12-31	34.8300	34.8300	34.8300	34.8300	+1.486%	3	3,063	+17.514%
2025-12-30	34.2000	34.3200	34.2000	34.3200	-3.188%	6	3,063	+19.260%
2025-12-26	35.2500	35.4500	35.2500	35.4500	-0.561%	3	3,061	+15.458%
2025-12-24	35.3700	35.7000	35.3500	35.6500	+2.296%	32	3,031	+14.811%
2025-12-23	34.8500	34.8500	34.8500	34.8500	+3.535%	2	3,031	+17.446%
2025-12-22	33.1000	33.6600	33.1000	33.6600	-1.493%	2	3,029	+21.598%
2025-12-19	33.1000	34.1700	33.1000	34.1700	+2.152%	2	3,028	+19.783%
2025-12-18	33.9500	34.0000	33.4500	33.4500	+6.937%	64	3,028	+22.362%
2025-12-17	31.2800	31.2800	31.2800	31.2800	-0.919%	1	2,970	+30.850%
2025-12-16	31.5700	31.5700	31.5700	31.5700	+0.863%	20	2,970	+29.648%
2025-12-15	32.9500	32.9500	31.3000	31.3000	-7.941%	22	2,987	+30.767%
2025-12-12	34.2500	34.2500	33.8000	34.0000	-5.160%	9	2,988	+20.382%
2025-12-11	36.2000	36.2000	35.7000	35.8500	+1.847%	340	2,988	+14.170%
2025-12-09	35.3000	35.4500	35.2000	35.2000	+1.178%	3	2,747	+16.278%
2025-12-08	34.7900	34.7900	34.7900	34.7900	-4.292%	3	2,744	+17.649%
2025-12-04	36.0700	36.5000	36.0700	36.3500	-8.346%	6	2,744	+12.600%
2025-12-02	40.1100	40.4000	39.6600	39.6600	+0.025%	4	2,740	+3.202%
2025-12-01	38.9000	39.6500	38.9000	39.6500	+4.894%	25	2,739	+3.228%
2025-11-28	37.9000	37.9000	37.8000	37.8000	+1.449%	104	2,718	+8.280%
2025-11-26	36.8200	37.3000	36.5500	37.2600	+1.113%	33	2,606	+9.850%
2025-11-25	36.6000	36.8500	36.4500	36.8500	+4.688%	69	2,606	+11.072%
2025-11-24	34.1000	35.6000	34.1000	35.2000	+6.764%	15	2,564	+16.278%
2025-11-21	31.3000	33.2000	31.0000	32.9700	+0.672%	148	2,553	+24.143%
2025-11-20	36.3000	36.3700	32.7500	32.7500	-5.429%	43	2,416	+24.977%
2025-11-19	33.8900	34.7700	33.5000	34.6300	-2.037%	28	2,410	+18.192%
2025-11-18	37.0000	37.0000	35.1500	35.3500	-11.735%	867	2,388	+15.785%
2025-11-17	39.7500	40.4700	38.8500	40.0500	-2.436%	141	2,398	+2.197%
2025-11-14	41.3000	43.0000	40.6100	41.0500	-3.412%	2,356	2,354	-0.292%
2025-11-13	45.0000	45.0000	42.5000	42.5000	-8.306%	727	3,294	-3.694%
2025-11-12	48.8700	48.8700	46.0000	46.3500	-5.408%	11	3,899	-11.694%
2025-11-11	48.1500	49.3500	48.0000	49.0000	+0.554%	23	3,899	-16.469%
2025-11-10	48.5300	48.9500	46.8500	48.7300	+11.638%	3,892	3,899	-16.007%
2025-11-07	43.6500	43.6500	43.6500	43.6500	-10.846%	4	403	-6.231%
2025-11-06	48.9600	48.9600	48.9600	48.9600	-1.051%	2	407	-16.401%
2025-11-05	49.4800	49.4800	49.4800	49.4800	+1.352%	1	407	-17.280%
2025-11-04	49.0000	50.4200	48.8200	48.8200	-6.921%	14	407	-16.161%
2025-11-03	53.0000	53.6500	52.0000	52.4500	+13.947%	61	407	-21.964%
2025-10-31	48.9200	48.9200	46.0000	46.0300	+31.816%	68	407	-11.080%
2025-10-30	34.7700	36.5500	34.7700	34.9200	-4.980%	28	417	+17.211%
2025-10-29	37.1700	37.5500	35.7900	36.7500	+2.682%	82	418	+11.374%
2025-10-28	34.6500	36.8200	34.6500	35.7900	+4.222%	68	469	+14.362%
2025-10-27	34.1700	34.7000	33.8700	34.3400	+4.440%	11	469	+19.190%
2025-10-24	31.8600	33.0400	31.8600	32.8800	+5.996%	6	469	+24.483%
2025-10-23	30.0000	31.0200	30.0000	31.0200	+0.682%	6	469	+31.947%
2025-10-22	30.4100	30.8100	30.4100	30.8100	-2.253%	4	471	+32.846%
2025-10-21	31.2200	32.1400	31.1700	31.5200	+10.596%	9	471	+29.854%
2025-10-20	28.5000	28.5000	28.5000	28.5000	+0.176%	1	471	+43.614%
2025-10-17	28.0000	28.5800	28.0000	28.4500	-0.524%	5	471	+43.866%
2025-10-16	29.0200	29.7900	28.6000	28.6000	-2.088%	81	470	+43.112%
2025-10-15	29.0300	29.2100	29.0300	29.2100	-2.925%	2	461	+40.123%
2025-10-14	29.2700	30.0900	29.2200	30.0900	-2.083%	9	461	+36.025%
2025-10-13	30.5600	30.7300	30.5600	30.7300	+0.688%	2	459	+33.192%
2025-10-10	30.2600	30.6600	30.2600	30.5200	-5.276%	13	458	+34.109%
2025-10-09	31.3400	32.2200	31.3400	32.2200	-0.709%	8	457	+27.033%
2025-10-08	31.4200	32.4500	31.4200	32.4500	+5.357%	6	455	+26.133%
2025-10-07	30.8000	30.8000	30.8000	30.8000	+2.326%	1	460	+32.890%
2025-10-06	29.0100	30.1000	29.0100	30.1000	+0.400%	5	460	+35.980%
2025-10-03	29.6700	29.9800	29.6700	29.9800	+1.455%	2	463	+36.524%
2025-10-02	28.8500	29.5500	28.8500	29.5500	-0.203%	5	463	+38.511%
2025-10-01	29.2200	29.6100	29.2200	29.6100	+3.027%	4	466	+38.230%
2025-09-30	28.5300	28.7400	28.5300	28.7400	-2.078%	2	466	+42.415%
2025-09-26	28.8200	29.3500	28.8200	29.3500	+2.443%	2	466	+39.455%
2025-09-25	29.0900	29.0900	28.3900	28.6500	-5.038%	23	464	+42.862%
2025-09-24	29.9600	30.1700	29.9600	30.1700	+0.903%	2	443	+35.665%
2025-09-23	30.5000	30.8400	29.9000	29.9000	-12.033%	5	443	+36.890%
2025-09-22	33.6100	33.9900	33.6100	33.9900	-2.886%	6	441	+20.418%
2025-09-19	35.0000	35.0000	35.0000	35.0000	-2.507%	1	441	+16.943%
2025-09-18	34.5800	35.9000	34.5800	35.9000	+6.845%	8	441	+14.011%
2025-09-17	34.8000	34.9500	33.6000	33.6000	-9.336%	20	444	+21.815%
2025-09-16	37.3500	37.4300	37.0600	37.0600	+4.986%	22	444	+10.443%
2025-09-15	34.5100	36.4000	34.5100	35.3000	+7.458%	26	455	+15.949%
2025-09-12	33.6600	33.6600	32.4000	32.8500	-3.975%	7	457	+24.597%
2025-09-11	34.2100	34.2100	34.2100	34.2100	-0.552%	1	454	+19.643%
2025-09-10	35.8000	35.8000	34.2000	34.4000	-9.877%	7	454	+18.983%
2025-09-09	36.5100	38.1800	36.5100	38.1700	+4.604%	39	454	+7.231%
2025-09-08	36.6200	36.8500	36.4000	36.4900	+4.347%	15	463	+12.168%
2025-09-04	34.9800	35.0000	34.9700	34.9700	+2.551%	15	464	+17.043%
2025-08-28	34.1000	34.1000	34.1000	34.1000	+4.345%	1	457	+20.029%
2025-08-27	32.4100	32.6800	32.4100	32.6800	+2.285%	2	458	+25.245%
2025-08-22	31.9500	31.9500	31.9500	31.9500	+9.231%	11	458	+28.106%
2025-08-21	29.2500	29.2500	29.2500	29.2500	-3.178%	1	448	+39.932%
2025-08-20	30.1100	30.2100	30.1100	30.2100	-11.537%	2	448	+35.485%
2025-08-15	33.8800	34.2900	33.8800	34.1500	+12.818%	8	449	+19.854%
2025-08-13	30.2700	30.2700	30.2700	30.2700	+3.487%	1	449	+35.216%
2025-08-12	29.6000	29.6000	29.1200	29.2500	-0.205%	7	448	+39.932%
2025-08-11	29.3100	29.3100	29.3100	29.3100	-1.479%	1	451	+39.645%
2025-08-07	29.6100	29.7500	29.6100	29.7500	+0.677%	2	450	+37.580%
2025-08-06	27.3400	29.5500	27.3400	29.5500	+12.017%	16	450	+38.511%
2025-08-05	26.4100	26.4100	26.3800	26.3800	+3.127%	2	445	+55.155%
2025-08-04	25.4000	25.5800	25.4000	25.5800	-7.049%	2	445	+60.008%
2025-08-01	29.5000	29.5000	27.5200	27.5200	-27.330%	7	444	+48.728%
2025-07-31	37.4600	38.0400	37.4600	37.8700	+5.194%	9	445	+8.080%
2025-07-29	35.8100	36.0000	35.8100	36.0000	-2.307%	2	445	+13.694%
2025-07-28	37.0500	37.0500	36.8500	36.8500	+2.390%	2	445	+11.072%
2025-07-25	36.1600	36.1600	35.9900	35.9900	-0.580%	2	445	+13.726%
2025-07-24	37.5500	37.5500	36.2000	36.2000	+6.816%	8	445	+13.066%
2025-07-22	35.5500	35.5500	33.8900	33.8900	-2.052%	3	446	+20.773%
2025-07-21	34.7500	34.7500	34.4000	34.6000	+6.626%	3	447	+18.295%
2025-07-18	33.1100	33.1100	32.4500	32.4500	-1.517%	16	448	+26.133%
2025-07-17	32.9600	32.9600	32.9500	32.9500	+1.385%	2	447	+24.219%
2025-07-16	32.6500	32.6500	32.5000	32.5000	-5.933%	2	447	+25.938%
2025-07-14	34.7000	34.7500	34.5500	34.5500	-0.116%	4	447	+18.466%
2025-07-11	34.6200	34.6200	34.5900	34.5900	+3.968%	6	448	+18.329%
2025-07-09	33.6200	33.6200	33.2700	33.2700	+2.055%	51	447	+23.024%
2025-07-08	32.4500	32.6000	32.4000	32.6000	-5.370%	4	498	+25.552%
2025-07-07	34.6500	34.6500	34.4500	34.4500	+0.878%	2	497	+18.810%
2025-07-03	34.0000	34.1500	34.0000	34.1500	+2.093%	2	498	+19.854%
2025-07-01	32.2500	33.4500	32.1500	33.4500	+2.544%	52	507	+22.362%
2025-06-30	34.2400	34.2400	32.6200	32.6200	-1.152%	4	457	+25.475%
2025-06-27	33.4500	33.4500	33.0000	33.0000	+8.911%	4	456	+24.030%
2025-06-26	30.5500	30.5500	30.3000	30.3000	+2.538%	4	456	+35.083%
2025-06-25	29.7000	29.7000	29.5500	29.5500	+0.853%	2	458	+38.511%
2025-06-24	29.2000	29.3000	29.2000	29.3000	+4.456%	2	458	+39.693%
2025-06-23	28.1500	28.2000	27.9500	28.0500	-3.109%	4	458	+45.918%
2025-06-20	29.1000	29.1000	28.9500	28.9500	-10.648%	4	459	+41.382%
2025-06-18	32.4500	32.4500	32.4000	32.4000	-0.766%	2	459	+26.327%
2025-06-17	32.6000	32.6500	32.6000	32.6500	+2.673%	2	459	+25.360%
2025-06-16	31.5800	32.2000	31.5800	31.8000	+1.923%	4	460	+28.711%
2025-06-13	30.2000	31.3000	30.0000	31.2000	+0.971%	8	460	+31.186%
2025-06-12	31.3000	31.3000	30.9000	30.9000	-6.928%	4	461	+32.460%
2025-06-11	33.4000	33.4000	33.2000	33.2000	+0.302%	2	462	+23.283%
2025-06-10	33.2500	33.2500	33.0500	33.1000	+1.223%	4	463	+23.656%
2025-06-09	32.1500	32.8500	31.8500	32.7000	+5.654%	12	465	+25.168%
2025-06-06	30.7500	31.0500	30.4500	30.9500	+7.093%	20	468	+32.246%
2025-06-05	30.8500	30.8500	28.9000	28.9000	+5.282%	4	471	+41.626%
2025-06-04	27.5500	27.5500	27.4500	27.4500	-2.139%	2	473	+49.107%
2025-06-03	27.9500	28.0500	27.7500	28.0500	+2.372%	5	473	+45.918%
2025-06-02	27.5500	27.5500	27.4000	27.4000	+4.740%	2	470	+49.380%
2025-05-30	27.1000	27.1000	26.1600	26.1600	-4.526%	44	470	+56.460%
2025-05-29	28.4500	28.4500	27.4000	27.4000	-0.904%	3	469	+49.380%
2025-05-28	27.8500	27.8500	27.6500	27.6500	+0.912%	2	468	+48.029%
2025-05-27	27.5500	27.5500	27.4000	27.4000	-0.146%	2	468	+49.380%
2025-05-16	27.4400	27.4400	27.4400	27.4400	+0.957%	106	468	+49.162%
2025-05-15	27.1800	27.1800	27.1800	27.1800	-10.149%	2	468	+50.589%
2025-05-14	30.5500	30.6300	30.2500	30.2500	+6.664%	11	466	+35.306%
2025-05-12	28.6700	28.6700	28.3600	28.3600	+29.203%	2	476	+44.323%
2025-05-09	22.0500	22.0500	21.9500	21.9500	+10.357%	84	476	+86.469%
2025-05-07	19.8900	19.8900	19.8900	19.8900	+3.057%	1	455	+105.782%
2025-04-29	19.3000	19.3000	19.3000	19.3000	+11.561%	1	454	+112.073%
2025-04-23	17.3000	17.3000	17.3000	17.3000	+36.867%	1	454	+136.590%
2025-04-21	12.7000	12.7000	12.6400	12.6400	-14.305%	2	455	+223.813%
2025-04-17	13.8000	15.0800	13.8000	14.7500	-6.230%	78	451	+177.492%
2025-04-16	15.7300	15.7300	15.7300	15.7300	-10.114%	1	451	+160.203%
2025-04-15	17.5000	17.5000	17.5000	17.5000	-11.122%	51	452	+133.886%
2025-04-14	19.6900	19.6900	19.6900	19.6900	+2.499%	1	401	+107.872%
2025-04-11	19.2100	19.2100	19.2100	19.2100	+3.838%	2	401	+113.066%
2025-04-10	19.0000	19.0000	18.5000	18.5000	-4.688%	15	402	+121.243%
2025-04-08	19.4100	19.4100	19.4100	19.4100	+11.873%	1	402	+110.871%
2025-04-07	17.2000	17.5000	17.2000	17.3500	+0.289%	21	402	+135.908%
2025-04-04	16.4000	17.9200	16.4000	17.3000	-4.420%	116	386	+136.590%
2025-04-03	19.2000	19.4000	18.1000	18.1000	-15.302%	23	329	+126.133%
2025-03-31	21.3700	21.3700	21.3700	21.3700	-10.097%	1	328	+91.530%
2025-03-28	23.7500	23.7700	23.7500	23.7700	-15.409%	4	328	+72.192%
2025-03-27	28.1000	28.1000	28.1000	28.1000	+6.966%	1	329	+45.658%
2025-03-24	26.2700	26.2700	26.2700	26.2700	+7.885%	1	330	+55.805%
2025-03-19	24.3500	24.3500	24.3500	24.3500	-6.883%	1	329	+68.090%
2025-03-14	26.1500	26.1500	26.1500	26.1500	+2.429%	4	330	+56.520%
2025-03-13	25.5300	25.5300	25.5300	25.5300	-6.243%	9	332	+60.321%
2025-03-12	26.9500	27.4000	26.9500	27.2300	+1.985%	48	332	+50.312%
2025-03-11	27.7400	27.7400	26.7000	26.7000	+11.250%	23	365	+53.296%
2025-03-10	26.0000	26.0000	24.0000	24.0000	-11.111%	10	357	+70.542%
2025-03-07	27.7500	27.7500	25.0000	27.0000	-6.574%	54	357	+51.593%
2025-03-06	29.0500	29.5800	28.9000	28.9000	-1.934%	66	405	+41.626%
2025-03-04	27.7500	30.0600	27.5000	29.4700	-7.064%	8	405	+38.887%
2025-02-28	32.1400	32.1400	31.7100	31.7100	-6.653%	12	399	+29.076%
2025-02-26	35.7000	36.6000	33.9700	33.9700	+1.555%	36	404	+20.489%
2025-02-25	31.4500	33.4500	28.9300	33.4500	-2.364%	34	397	+22.362%
2025-02-24	34.2600	34.2600	34.2600	34.2600	-3.520%	1	398	+19.469%
2025-02-21	37.1500	37.1500	34.5000	35.5100	-8.290%	262	398	+15.263%
2025-02-20	40.1600	40.1600	38.7200	38.7200	-4.560%	4	396	+5.708%
2025-02-18	40.5700	40.5700	40.5700	40.5700	-3.863%	3	392	+0.887%
2025-02-14	43.1000	43.1000	42.2000	42.2000	-1.860%	8	385	-3.009%
2025-02-13	43.0000	43.0000	43.0000	43.0000	-3.371%	2	385	-4.814%
2025-02-12	44.5000	44.5000	44.5000	44.5000	-1.133%	2	385	-8.022%
2025-02-11	45.0100	45.0100	45.0100	45.0100	+2.295%	1	387	-9.065%
2025-02-07	46.4500	46.4500	44.0000	44.0000	-11.558%	14	388	-6.977%
2025-02-06	49.0000	49.7600	49.0000	49.7500	+2.408%	358	383	-17.729%
2025-02-05	48.5800	48.5800	48.5800	48.5800	-6.234%	3	264	-15.747%
2025-02-04	51.8400	51.9800	51.8100	51.8100	+5.735%	38	261	-21.000%
2025-02-03	49.0000	49.0000	49.0000	49.0000	-2.797%	2	223	-16.469%
2025-01-31	50.3700	50.4100	50.3700	50.4100	-0.375%	90	221	-18.806%
2025-01-29	50.6000	50.6000	50.6000	50.6000	-0.823%	2	176	-19.111%
2025-01-28	51.0000	51.5400	50.8500	51.0200	+11.203%	13	175	-19.777%
2025-01-27	45.8800	45.8800	45.8800	45.8800	-2.590%	10	165	-10.789%
2025-01-23	47.1000	47.1000	47.1000	47.1000	+0.965%	1	155	-13.100%
2025-01-22	46.6500	46.6500	46.6500	46.6500	+3.667%	1	155	-12.262%
2025-01-21	43.8500	45.0000	43.8500	45.0000	+9.489%	14	141	-9.044%
2025-01-17	41.7000	41.7000	41.1000	41.1000	+1.985%	4	141	-0.414%
2025-01-14	40.3000	40.3000	40.3000	40.3000	+3.307%	2	141	+1.563%
2025-01-13	39.6500	40.0000	39.0100	39.0100	-1.713%	5	139	+4.922%
2025-01-10	39.6900	39.6900	39.6900	39.6900	-5.116%	244	135	+3.124%
2025-01-07	41.9300	41.9300	41.8300	41.8300	-9.321%	12	13	-2.152%
2025-01-06	46.1300	46.1300	46.1300	46.1300	0.000%	1	1	-11.272%