Dark

AMZN20270617C250
AMZN Jun 17 2027 250.00 Call (AMZN270617C00250000)
option OPRA

EOD

Aug 20, 2026

43.87-5.858%(-2.73)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.7400	45.0700	43.2000	43.8700	-5.858%	144	7,488	0.000%
2026-08-19	42.9900	46.6000	42.9900	46.6000	+9.133%	15	7,602	-5.858%
2026-08-18	41.8000	43.4000	41.8000	42.7000	-2.064%	23	7,603	+2.740%
2026-08-17	45.1000	45.1000	41.9500	43.6000	-3.326%	49	7,600	+0.619%
2026-08-14	46.2400	46.6300	44.8000	45.1000	-3.940%	34	7,616	-2.727%
2026-08-13	49.7700	49.7700	46.8000	46.9500	-3.692%	63	7,623	-6.560%
2026-08-12	51.2500	51.2500	48.7500	48.7500	-8.140%	38	7,607	-10.010%
2026-08-11	54.8900	54.8900	51.7000	53.0700	-7.058%	36	7,632	-17.336%
2026-08-10	55.3800	58.3200	55.0000	57.1000	+5.351%	25	7,636	-23.170%
2026-08-07	56.1100	57.4100	54.2000	54.2000	+2.788%	31	7,641	-19.059%
2026-08-06	54.9700	54.9700	52.6700	52.7300	+0.057%	36	7,660	-16.803%
2026-08-05	60.2300	61.0000	52.7000	52.7000	-8.981%	44	7,682	-16.755%
2026-08-04	59.0200	59.5500	56.2500	57.9000	-7.316%	77	7,694	-24.231%
2026-08-03	57.3000	64.3400	56.0000	62.4700	+17.757%	198	7,738	-29.774%
2026-07-31	47.4000	54.1000	46.0000	53.0500	+64.752%	1,033	7,843	-17.304%
2026-07-30	29.2500	33.8000	29.1000	32.2000	+25.049%	188	8,152	+36.242%
2026-07-29	27.2500	29.0000	25.7500	25.7500	-8.036%	111	8,147	+70.369%
2026-07-28	27.9200	28.4500	27.5700	28.0000	-1.754%	54	8,186	+56.679%
2026-07-27	29.8500	30.5000	28.5000	28.5000	-1.554%	70	8,193	+53.930%
2026-07-24	30.5000	30.5800	28.9500	28.9500	-5.577%	154	8,196	+51.537%
2026-07-23	32.5000	32.9700	30.2000	30.6600	-17.292%	164	8,172	+43.085%
2026-07-22	38.0000	38.3000	35.6000	37.0700	-3.839%	120	8,114	+18.344%
2026-07-21	39.6100	39.6500	38.5500	38.5500	-4.932%	48	8,131	+13.800%
2026-07-20	40.8300	42.5000	40.2700	40.5500	+2.788%	37	8,126	+8.187%
2026-07-17	38.4000	40.8000	38.4000	39.4500	-5.373%	72	8,137	+11.204%
2026-07-16	45.5000	45.5000	41.6900	41.6900	-6.251%	70	8,124	+5.229%
2026-07-15	42.5400	45.3600	42.0500	44.4700	+10.594%	143	8,126	-1.349%
2026-07-14	39.0000	40.2100	38.0000	40.2100	-0.223%	103	8,170	+9.102%
2026-07-13	40.2000	41.3900	40.1500	40.3000	+2.025%	92	8,115	+8.859%
2026-07-10	41.9000	42.2000	38.5500	39.5000	-1.126%	51	8,130	+11.063%
2026-07-09	35.0000	39.9500	35.0000	39.9500	+6.676%	55	8,119	+9.812%
2026-07-08	37.6000	38.4000	36.3700	37.4500	-4.901%	28	8,088	+17.143%
2026-07-07	39.9500	41.7700	37.9200	39.3800	-0.304%	227	8,086	+11.402%
2026-07-06	38.6000	39.9500	37.0000	39.5000	+2.865%	323	7,964	+11.063%
2026-07-02	38.0000	40.2900	37.9400	38.4000	+2.128%	80	7,848	+14.245%
2026-07-01	35.0000	39.0700	33.8500	37.6000	+4.444%	126	7,848	+16.676%
2026-06-30	35.7600	37.0000	34.8000	36.0000	-1.045%	130	7,771	+21.861%
2026-06-29	34.1500	40.3000	34.1500	36.3800	+13.688%	85	7,739	+20.588%
2026-06-26	29.4000	32.7000	29.4000	32.0000	+9.589%	166	7,735	+37.094%
2026-06-25	30.1200	31.0500	28.8700	29.2000	-12.601%	571	7,734	+50.240%
2026-06-24	34.9200	37.5000	33.4100	33.4100	-0.565%	93	7,420	+31.308%
2026-06-23	32.7000	34.5500	32.5500	33.6000	+0.901%	157	7,409	+30.565%
2026-06-22	36.8000	37.3700	32.2000	33.3000	-12.827%	1,349	7,433	+31.742%
2026-06-18	35.2000	40.0500	34.0000	38.2000	+9.456%	119	7,305	+14.843%
2026-06-17	37.8000	37.8000	34.5400	34.9000	-11.083%	317	7,305	+25.702%
2026-06-16	40.7000	41.4000	39.1600	39.2500	-0.381%	186	7,242	+11.771%
2026-06-15	40.0000	40.6700	39.1400	39.4000	+10.056%	212	7,199	+11.345%
2026-06-12	35.0000	35.8000	33.4500	35.8000	-5.166%	249	7,205	+22.542%
2026-06-11	35.2200	37.8000	33.8500	37.7500	+6.159%	82	7,073	+16.212%
2026-06-10	38.5000	38.5000	35.3500	35.5600	-9.054%	180	7,044	+23.369%
2026-06-09	42.0000	42.7000	37.5000	39.1000	-1.013%	145	7,021	+12.199%
2026-06-08	40.6800	41.5000	39.1100	39.5000	-3.423%	141	7,038	+11.063%
2026-06-05	46.0000	46.0000	40.9000	40.9000	-8.501%	138	7,018	+7.262%
2026-06-04	44.5000	46.3000	44.0800	44.7000	+3.592%	64	7,004	-1.857%
2026-06-03	45.0000	46.7000	41.2500	43.1500	-7.602%	168	6,996	+1.669%
2026-06-02	47.1500	49.7500	45.3000	46.7000	-6.168%	194	6,957	-6.060%
2026-06-01	52.6000	52.6000	49.6000	49.7700	-13.066%	1,199	6,975	-11.855%
2026-05-29	58.0000	58.3900	55.4500	57.2500	-1.208%	107	6,321	-23.371%
2026-05-28	55.8200	58.3600	53.7500	57.9500	+2.421%	146	6,315	-24.297%
2026-05-27	53.5000	57.0000	52.5400	56.5800	+10.400%	574	6,219	-22.464%
2026-05-26	53.7100	53.8000	49.4000	51.2500	-2.622%	124	5,700	-14.400%
2026-05-22	53.9500	54.4000	52.5300	52.6300	-2.537%	92	5,556	-16.644%
2026-05-21	51.4800	55.0000	51.4800	54.0000	+5.469%	486	5,161	-18.759%
2026-05-20	48.8900	51.5300	48.8900	51.2000	+7.971%	20	5,161	-14.316%
2026-05-19	48.8400	49.1500	44.9500	47.4200	-6.837%	104	5,143	-7.486%
2026-05-18	53.9600	54.0100	50.3000	50.9000	+0.197%	21	5,143	-13.811%
2026-05-15	50.0000	50.8000	49.6100	50.8000	-5.400%	213	5,143	-13.642%
2026-05-14	54.9500	55.3900	53.7000	53.7000	-3.625%	90	5,104	-18.305%
2026-05-13	52.2700	55.7700	51.8800	55.7200	+6.948%	15	5,026	-21.267%
2026-05-12	52.8000	52.8000	50.0500	52.1000	-4.875%	68	5,026	-15.797%
2026-05-11	55.8500	57.7500	54.7700	54.7700	-5.160%	102	5,026	-19.901%
2026-05-08	56.5000	58.2500	55.6800	57.7500	+2.394%	45	5,025	-24.035%
2026-05-07	58.7900	59.0000	56.4000	56.4000	-5.210%	34	5,042	-22.216%
2026-05-06	58.9000	60.9000	57.5500	59.5000	+1.363%	84	5,054	-26.269%
2026-05-05	61.4000	62.0000	58.7000	58.7000	+2.766%	32	5,088	-25.264%
2026-05-04	56.5000	60.7600	56.4400	57.1200	+3.723%	237	5,091	-23.197%
2026-05-01	52.0000	58.7900	52.0000	55.0700	+3.205%	200	5,157	-20.338%
2026-04-30	58.0500	58.9500	46.8500	53.3600	+2.596%	256	5,157	-17.785%
2026-04-29	49.3000	54.5400	49.0000	52.0100	+4.020%	99	5,165	-15.651%
2026-04-28	49.3400	51.5000	49.3400	50.0000	-3.195%	55	5,207	-12.260%
2026-04-27	51.9700	53.3400	51.6000	51.6500	-3.638%	130	5,209	-15.063%
2026-04-24	50.3000	53.8500	50.0700	53.6000	+12.087%	190	5,207	-18.153%
2026-04-23	47.3900	50.2100	46.5500	47.8200	-0.104%	249	5,295	-8.260%
2026-04-22	45.5000	47.8700	44.4600	47.8700	+8.598%	307	5,403	-8.356%
2026-04-21	46.0000	46.6000	43.8500	44.0800	+2.274%	75	5,376	-0.476%
2026-04-20	43.6000	43.6600	41.5000	43.1000	-3.233%	91	5,376	+1.787%
2026-04-17	46.1700	48.1400	44.5400	44.5400	+0.587%	138	5,347	-1.504%
2026-04-16	43.2500	44.5500	41.1800	44.2800	+0.181%	77	5,374	-0.926%
2026-04-15	44.9500	44.9500	43.4000	44.2000	-1.119%	73	5,363	-0.747%
2026-04-14	40.3000	46.5300	40.3000	44.7000	+15.803%	1,092	5,380	-1.857%
2026-04-13	37.6800	38.7700	36.5000	38.6000	+1.180%	97	5,470	+13.653%
2026-04-10	36.1000	39.5600	36.1000	38.1500	+7.465%	599	5,529	+14.993%
2026-04-09	30.0000	35.5000	29.7200	35.5000	+25.176%	511	5,614	+23.577%
2026-04-08	29.1000	30.0000	27.4500	28.3600	+13.440%	284	5,844	+54.690%
2026-04-07	23.8700	25.0000	23.2500	25.0000	+3.520%	68	5,972	+75.480%
2026-04-06	24.0500	24.5600	24.0500	24.1500	+3.205%	389	5,957	+81.656%
2026-04-02	21.6600	24.4800	21.6500	23.4000	-2.051%	90	5,847	+87.479%
2026-04-01	23.4500	24.9500	23.2100	23.8900	+5.011%	167	5,847	+83.633%
2026-03-31	21.6000	23.7000	21.3200	22.7500	+14.437%	115	5,745	+92.835%
2026-03-30	20.4500	21.1800	19.7500	19.8800	+0.658%	201	5,749	+120.674%
2026-03-27	21.9200	21.9200	19.6100	19.7500	-14.687%	173	5,778	+122.127%
2026-03-26	23.9400	25.1100	23.1000	23.1500	-5.045%	145	5,755	+89.503%
2026-03-25	24.4000	24.4300	23.8500	24.3800	+9.820%	41	5,851	+79.943%
2026-03-24	22.1900	22.6700	22.1900	22.2000	-8.075%	76	5,863	+97.613%
2026-03-23	24.0500	24.5200	23.7500	24.1500	+9.773%	123	5,829	+81.656%
2026-03-20	22.3600	22.8100	22.0000	22.0000	-6.183%	146	5,813	+99.409%
2026-03-19	22.9000	23.4500	22.5100	23.4500	-0.971%	150	5,720	+87.079%
2026-03-18	25.4500	25.4500	23.5000	23.6800	-9.272%	111	5,723	+85.262%
2026-03-17	25.5000	26.1500	25.0300	26.1000	+5.242%	48	5,697	+68.084%
2026-03-16	23.0000	24.8000	23.0000	24.8000	+4.863%	74	5,688	+76.895%
2026-03-13	24.6500	24.6500	23.2500	23.6500	-4.829%	13	5,656	+85.497%
2026-03-12	25.0300	25.1000	24.1000	24.8500	-4.239%	19	5,661	+76.539%
2026-03-11	27.1000	27.4100	25.3200	25.9500	-1.331%	76	5,655	+69.056%
2026-03-10	26.4000	27.2500	26.1800	26.3000	+0.190%	119	5,663	+66.806%
2026-03-09	26.1500	26.3000	24.5000	26.2500	-3.776%	441	5,669	+67.124%
2026-03-06	28.5500	28.6500	27.2800	27.2800	-7.463%	231	5,878	+60.814%
2026-03-05	28.1500	30.0500	28.1500	29.4800	+4.354%	555	5,853	+48.813%
2026-03-04	26.1000	28.6400	25.5400	28.2500	+14.837%	262	5,718	+55.292%
2026-03-03	23.5000	24.7500	22.5700	24.6000	-1.205%	235	5,854	+78.333%
2026-03-02	24.0000	25.0500	23.7500	24.9000	-2.084%	44	5,733	+76.185%
2026-02-27	23.8500	27.3200	23.6000	25.4300	+4.435%	216	5,729	+72.513%
2026-02-26	24.8500	24.9000	23.6500	24.3500	-4.883%	106	5,719	+80.164%
2026-02-25	25.9300	26.0000	24.9400	25.6000	+3.226%	537	5,744	+71.367%
2026-02-24	23.1000	25.3500	22.8500	24.8000	+6.119%	87	5,744	+76.895%
2026-02-23	24.6200	24.6200	22.7000	23.3700	-8.353%	116	5,719	+87.719%
2026-02-20	23.2200	26.1400	23.2200	25.5000	+9.914%	206	5,683	+72.039%
2026-02-19	23.4000	23.6500	22.8000	23.2000	-1.277%	137	5,646	+89.095%
2026-02-18	22.4500	24.0000	22.4500	23.5000	+8.195%	175	5,590	+86.681%
2026-02-17	20.2000	21.7200	19.7000	21.7200	+7.101%	104	5,599	+101.980%
2026-02-13	20.8000	21.3200	19.8700	20.2800	-1.553%	256	5,602	+116.321%
2026-02-12	22.4600	22.4600	20.4000	20.6000	-10.318%	195	5,602	+112.961%
2026-02-11	24.0900	24.0900	22.3000	22.9700	-4.172%	248	5,547	+90.988%
2026-02-10	24.4500	26.6500	23.9300	23.9700	-3.928%	142	5,407	+83.020%
2026-02-09	23.9000	25.7500	22.4500	24.9500	-1.422%	309	5,415	+75.832%
2026-02-06	22.1500	25.5500	20.7000	25.3100	-23.000%	598	5,352	+73.331%
2026-02-05	33.2500	34.2400	32.0000	32.8700	-13.500%	191	5,125	+33.465%
2026-02-04	39.8500	40.8000	37.4500	38.0000	-6.173%	82	5,017	+15.447%
2026-02-03	45.0000	45.0000	39.2700	40.5000	-5.989%	51	5,020	+8.321%
2026-02-02	41.3000	44.3500	41.3000	43.0800	+5.330%	123	4,997	+1.834%
2026-01-30	40.7000	43.0500	40.7000	40.9000	-3.538%	46	4,933	+7.262%
2026-01-29	43.0000	43.0000	39.6600	42.4000	-1.965%	44	4,951	+3.467%
2026-01-28	45.3500	45.9000	42.5000	43.2500	-2.260%	57	4,950	+1.434%
2026-01-27	40.5500	44.2500	40.5000	44.2500	+10.625%	98	4,954	-0.859%
2026-01-26	40.9500	40.9500	39.4900	40.0000	-0.498%	83	4,986	+9.675%
2026-01-23	37.9500	40.7800	37.5000	40.2000	+7.775%	105	4,920	+9.129%
2026-01-22	35.8000	38.0800	35.5000	37.3000	+4.511%	48	4,920	+17.614%
2026-01-21	35.2000	36.2500	33.9300	35.6900	-0.806%	146	4,896	+22.920%
2026-01-20	36.7500	37.7500	35.3600	35.9800	-10.498%	77	4,851	+21.929%
2026-01-16	39.5000	40.2000	39.4000	40.2000	+1.056%	56	4,777	+9.129%
2026-01-15	40.0000	41.3500	39.4900	39.7800	+1.480%	53	4,777	+10.282%
2026-01-14	40.7400	40.7400	39.2000	39.2000	-7.219%	41	4,779	+11.913%
2026-01-13	44.8500	45.1400	41.3000	42.2500	-6.048%	88	4,763	+3.834%
2026-01-12	46.0100	46.1500	44.9700	44.9700	-1.490%	149	4,781	-2.446%
2026-01-09	43.4900	45.6500	43.1000	45.6500	+1.332%	77	4,746	-3.899%
2026-01-08	44.4200	45.1000	43.9000	45.0500	+5.208%	84	4,754	-2.619%
2026-01-07	41.5700	44.8000	41.5700	42.8200	+1.469%	160	4,734	+2.452%
2026-01-06	38.2000	43.0800	38.2000	42.2000	+13.900%	176	4,632	+3.957%
2026-01-05	36.5200	37.6500	36.3000	37.0500	+8.971%	106	4,651	+18.408%
2026-01-02	37.8500	38.2000	33.3800	34.0000	-6.077%	72	4,647	+29.029%
2025-12-31	36.0000	36.5000	36.0000	36.2000	-1.228%	14	4,634	+21.188%
2025-12-30	36.1000	36.6500	36.0000	36.6500	+0.687%	25	4,634	+19.700%
2025-12-29	36.7500	36.9800	36.4000	36.4000	-3.191%	5	4,635	+20.522%
2025-12-26	37.1500	37.6000	36.8000	37.6000	+0.267%	17	4,632	+16.676%
2025-12-24	37.1000	37.7800	37.1000	37.5000	+0.482%	6	4,637	+16.987%
2025-12-23	37.2500	37.6000	36.5000	37.3200	+6.781%	101	4,637	+17.551%
2025-12-22	35.6000	35.6500	34.5000	34.9500	-3.239%	91	4,649	+25.522%
2025-12-19	35.0100	36.1500	35.0100	36.1200	+3.200%	8	4,622	+21.456%
2025-12-18	34.8000	36.1200	34.5900	35.0000	+7.362%	61	4,622	+25.343%
2025-12-17	34.2000	34.2000	32.5300	32.6000	-1.807%	72	4,645	+34.571%
2025-12-16	33.1700	33.6500	32.5300	33.2000	+0.759%	42	4,624	+32.139%
2025-12-15	35.0000	35.0000	32.9500	32.9500	-8.852%	106	4,589	+33.141%
2025-12-12	37.6300	37.7500	35.5300	36.1500	-4.111%	58	4,577	+21.355%
2025-12-11	38.3500	38.4000	37.4000	37.7000	-4.022%	1,132	4,527	+16.366%
2025-12-10	38.7500	39.7000	38.3500	39.2800	+5.876%	75	3,410	+11.685%
2025-12-09	36.2700	37.3700	36.2700	37.1000	+0.270%	9	3,391	+18.248%
2025-12-08	38.5000	39.0000	37.0000	37.0000	-3.896%	14	3,385	+18.568%
2025-12-05	39.3000	39.3000	37.8500	38.5000	+0.627%	30	3,381	+13.948%
2025-12-04	40.5000	40.5000	37.6000	38.2600	-5.180%	110	3,376	+14.663%
2025-12-03	40.0000	41.0000	39.9500	40.3500	-3.469%	58	3,319	+8.724%
2025-12-02	43.6900	43.6900	41.3100	41.8000	+1.137%	44	3,303	+4.952%
2025-12-01	40.5300	42.0500	40.1900	41.3300	+3.584%	30	3,274	+6.146%
2025-11-28	39.4500	40.2900	39.4500	39.9000	+2.968%	11	3,268	+9.950%
2025-11-26	38.5000	39.9500	38.5000	38.7500	-0.077%	71	3,225	+13.213%
2025-11-25	36.9500	39.0000	36.0000	38.7800	+3.551%	17	3,225	+13.125%
2025-11-24	36.0000	37.4500	36.0000	37.4500	+8.582%	41	3,226	+17.143%
2025-11-21	33.0000	35.5000	33.0000	34.4900	+2.344%	51	3,244	+27.196%
2025-11-20	37.9500	38.2000	33.6900	33.7000	-7.545%	120	3,228	+30.178%
2025-11-19	34.5600	36.6300	34.5600	36.4500	-0.870%	38	3,194	+20.357%
2025-11-18	39.5000	39.5000	36.7700	36.7700	-10.817%	58	3,179	+19.309%
2025-11-17	42.4900	42.4900	40.2000	41.2300	-5.218%	35	3,142	+6.403%
2025-11-14	42.7000	45.0900	42.7000	43.5000	-3.183%	14	3,137	+0.851%
2025-11-13	46.4800	47.3000	44.9300	44.9300	-7.208%	56	3,128	-2.359%
2025-11-12	50.8000	50.8000	48.4200	48.4200	-5.245%	16	3,111	-9.397%
2025-11-11	50.8800	51.4000	50.0000	51.1000	-0.195%	22	3,111	-14.149%
2025-11-10	52.3500	52.3500	49.0400	51.2000	+7.835%	73	3,113	-14.316%
2025-11-07	46.5000	47.6000	44.9700	47.4800	-1.289%	90	3,104	-7.603%
2025-11-06	49.7500	49.7500	47.5500	48.1000	-5.222%	57	3,115	-8.794%
2025-11-05	50.3000	51.8700	50.0400	50.7500	0.000%	16	3,104	-13.557%
2025-11-04	51.8500	54.7500	50.7500	50.7500	-5.704%	36	3,108	-13.557%
2025-11-03	55.4000	56.5200	53.5600	53.8200	+12.195%	128	3,115	-18.488%
2025-10-31	51.3000	51.3000	47.8000	47.9700	+34.107%	322	3,115	-8.547%
2025-10-30	36.2000	38.4600	35.7500	35.7700	-8.282%	122	3,217	+22.645%
2025-10-29	38.6000	39.5000	37.6000	39.0000	+3.175%	158	3,180	+12.487%
2025-10-28	36.4300	38.8500	35.9100	37.8000	+5.146%	75	3,113	+16.058%
2025-10-27	36.1500	36.6000	35.7300	35.9500	+4.384%	63	3,091	+22.031%
2025-10-24	34.2100	34.8000	33.5600	34.4400	+5.160%	45	3,091	+27.381%
2025-10-23	32.0500	33.0600	32.0500	32.7500	+3.968%	34	3,096	+33.954%
2025-10-22	31.8700	32.7000	31.2500	31.5000	-5.830%	139	3,075	+39.270%
2025-10-21	31.4100	33.8500	31.4100	33.4500	+10.033%	101	3,023	+31.151%
2025-10-20	29.9000	30.4000	29.8400	30.4000	+2.530%	26	2,985	+44.309%
2025-10-17	30.0000	30.6000	29.6200	29.6500	-3.168%	45	2,971	+47.960%
2025-10-16	32.2200	32.3500	30.4500	30.6200	-1.859%	13	2,940	+43.272%
2025-10-15	31.5000	32.0000	30.2500	31.2000	-0.478%	345	2,940	+40.609%
2025-10-14	29.9000	31.3500	29.7500	31.3500	-3.864%	12	3,203	+39.936%
2025-10-13	31.4500	32.6100	31.4500	32.6100	+5.534%	34	3,203	+34.529%
2025-10-10	36.0900	36.0900	30.9000	30.9000	-13.687%	150	3,196	+41.974%
2025-10-09	33.5400	35.8000	33.3000	35.8000	+4.678%	31	3,201	+22.542%
2025-10-08	32.6500	34.8500	32.2500	34.2000	+5.850%	39	3,205	+28.275%
2025-10-07	32.7500	32.7500	31.7000	32.3100	+0.498%	66	3,149	+35.778%
2025-10-06	30.0000	32.1500	29.8000	32.1500	+4.214%	18	3,149	+36.454%
2025-10-03	32.3000	32.8000	30.8500	30.8500	-3.864%	19	3,145	+42.204%
2025-10-02	31.4000	32.4900	31.3900	32.0900	+2.360%	61	3,138	+36.709%
2025-10-01	30.5000	31.4000	30.5000	31.3500	+2.619%	30	3,134	+39.936%
2025-09-30	30.2000	30.7000	30.0000	30.5500	-3.780%	16	3,126	+43.601%
2025-09-29	30.9000	32.0800	30.9000	31.7500	+1.276%	7	3,110	+38.173%
2025-09-26	31.5500	31.5500	30.6000	31.3500	+2.753%	15	3,103	+39.936%
2025-09-25	31.0000	31.5000	29.8000	30.5100	-2.679%	227	3,104	+43.789%
2025-09-24	32.3000	32.5500	31.2000	31.3500	-0.791%	14	3,295	+39.936%
2025-09-23	33.7000	33.7000	31.3600	31.6000	-10.860%	70	3,297	+38.829%
2025-09-22	35.5900	35.9200	35.2000	35.4500	-3.142%	17	3,280	+23.752%
2025-09-19	37.8300	38.1100	36.6000	36.6000	-1.956%	24	3,275	+19.863%
2025-09-18	37.0000	37.5500	36.1000	37.3300	+0.892%	45	3,280	+17.519%
2025-09-17	37.2500	37.3500	35.9000	37.0000	-4.884%	104	3,301	+18.568%
2025-09-16	39.2500	39.6200	38.9000	38.9000	+5.135%	43	3,228	+12.776%
2025-09-15	37.0500	38.3500	36.7800	37.0000	+5.866%	49	3,215	+18.568%
2025-09-12	35.1300	35.8600	34.4200	34.9500	-3.320%	23	3,203	+25.522%
2025-09-11	36.2600	36.5700	35.5700	36.1500	+2.263%	147	3,201	+21.355%
2025-09-10	37.0000	37.7500	35.3500	35.3500	-12.716%	36	3,269	+24.102%
2025-09-09	39.1300	40.5000	38.7000	40.5000	+3.343%	32	3,245	+8.321%
2025-09-08	37.5000	39.7000	37.4500	39.1900	+5.919%	137	3,246	+11.942%
2025-09-05	37.6900	38.2500	36.9200	37.0000	-4.269%	37	3,275	+18.568%
2025-09-04	36.3500	38.6500	36.3500	38.6500	+18.268%	66	3,292	+13.506%
2025-09-03	32.6500	33.2400	32.1000	32.6800	-0.518%	13	3,340	+34.241%
2025-09-02	31.8500	32.8500	31.8500	32.8500	-5.468%	6	3,338	+33.546%
2025-08-29	35.6000	35.6000	34.5200	34.7500	-4.006%	103	3,430	+26.245%
2025-08-28	36.1900	36.2000	36.1900	36.2000	+4.473%	7	3,430	+21.188%
2025-08-27	35.0000	35.0100	34.4100	34.6500	+0.435%	31	3,437	+26.609%
2025-08-26	33.8500	34.5000	33.8500	34.5000	+0.291%	23	3,446	+27.159%
2025-08-25	34.7700	35.0000	34.2600	34.4000	-0.578%	14	3,457	+27.529%
2025-08-22	31.4000	34.6000	31.4000	34.6000	+11.613%	57	3,462	+26.792%
2025-08-21	31.3900	31.3900	30.8600	31.0000	-3.125%	30	3,471	+41.516%
2025-08-20	33.3000	33.3000	31.0000	32.0000	-7.781%	28	3,470	+37.094%
2025-08-19	35.3800	35.3800	34.7000	34.7000	-0.430%	2	3,487	+26.427%
2025-08-18	34.8500	34.8500	34.8500	34.8500	-3.729%	1	3,489	+25.882%
2025-08-15	36.8500	37.1000	36.0000	36.2000	-0.822%	113	3,488	+21.188%
2025-08-14	34.7800	37.4200	34.7800	36.5000	+12.898%	65	3,433	+20.192%
2025-08-13	32.4200	32.4200	31.5000	32.3300	+4.290%	9	3,477	+35.694%
2025-08-12	31.7500	31.7500	30.1000	31.0000	-0.354%	17	3,484	+41.516%
2025-08-11	31.4000	31.4000	31.0000	31.1100	-2.629%	12	3,490	+41.016%
2025-08-08	32.2800	32.2800	31.4500	31.9500	-0.467%	9	3,498	+37.308%
2025-08-07	32.3600	33.6000	32.1000	32.1000	+2.687%	4	3,498	+36.667%
2025-08-06	27.6000	31.3500	27.3700	31.2600	+13.673%	34	3,500	+40.339%
2025-08-05	28.5000	28.5000	27.5000	27.5000	+2.804%	189	3,509	+59.527%
2025-08-04	29.4200	29.4200	26.7500	26.7500	-7.471%	96	3,475	+64.000%
2025-08-01	29.9900	31.8000	28.2000	28.9100	-28.174%	117	3,422	+51.747%
2025-07-31	40.3500	41.4000	38.1900	40.2500	+8.286%	67	3,413	+8.994%
2025-07-30	37.0700	37.1700	36.9500	37.1700	-2.696%	11	3,404	+18.025%
2025-07-29	39.3200	39.3200	37.4000	38.2000	-1.036%	88	3,406	+14.843%
2025-07-28	38.1000	39.3400	38.1000	38.6000	+1.180%	8	3,456	+13.653%
2025-07-25	38.3500	38.4000	38.1500	38.1500	-1.243%	11	3,457	+14.993%
2025-07-24	36.8000	39.5800	36.8000	38.6300	+5.981%	24	3,458	+13.565%
2025-07-23	36.4500	36.4500	36.4500	36.4500	0.000%	30	3,452	+20.357%
2025-07-22	37.6000	37.6000	35.8300	36.4500	-2.279%	34	3,482	+20.357%
2025-07-21	36.3500	37.5000	36.3500	37.3000	+8.304%	891	3,454	+17.614%
2025-07-18	34.4500	34.4500	34.4400	34.4400	-0.892%	2	2,592	+27.381%
2025-07-17	34.8500	34.8500	34.7500	34.7500	+0.434%	2	2,592	+26.245%
2025-07-16	35.7700	35.7700	34.4700	34.6000	-5.748%	74	2,592	+26.792%
2025-07-15	36.6500	36.7100	36.3000	36.7100	+2.485%	7	2,652	+19.504%
2025-07-14	35.8500	36.5000	35.8200	35.8200	-2.318%	32	2,656	+22.473%
2025-07-11	36.1500	36.9000	36.0000	36.6700	+4.712%	1,019	2,680	+19.635%
2025-07-10	34.1800	35.0200	34.1800	35.0200	-0.483%	3	1,682	+25.271%
2025-07-09	34.8000	35.1900	34.8000	35.1900	+2.297%	11	1,681	+24.666%
2025-07-08	36.4400	36.4400	34.1000	34.4000	-4.577%	41	1,682	+27.529%
2025-07-07	36.0200	36.7000	36.0200	36.0500	-0.277%	20	1,682	+21.692%
2025-07-03	36.4200	36.4200	35.3800	36.1500	+5.087%	70	1,636	+21.355%
2025-07-02	34.3000	35.1000	34.3000	34.4000	-1.854%	15	1,636	+27.529%
2025-07-01	34.6000	35.1500	33.6300	35.0500	+1.653%	36	1,635	+25.164%
2025-06-30	36.7500	36.8300	34.2300	34.4800	-4.488%	306	1,620	+27.233%
2025-06-27	35.1500	36.1000	34.0000	36.1000	+10.229%	77	1,452	+21.524%
2025-06-26	31.5500	32.7500	31.4000	32.7500	+6.331%	264	1,494	+33.954%
2025-06-25	30.6500	30.8000	30.6500	30.8000	-1.187%	2	1,502	+42.435%
2025-06-24	31.8500	31.8500	30.9000	31.1700	+4.527%	7	1,503	+40.744%
2025-06-23	30.1500	30.3500	29.8200	29.8200	-2.358%	3	1,507	+47.116%
2025-06-20	32.8500	32.8500	30.5400	30.5400	-9.215%	72	1,509	+43.648%
2025-06-18	34.0700	35.0000	33.6400	33.6400	-0.326%	55	1,521	+30.410%
2025-06-17	34.3500	34.7000	33.7500	33.7500	+1.048%	19	1,521	+29.985%
2025-06-16	33.4500	34.0500	33.4000	33.4000	+1.212%	54	1,523	+31.347%
2025-06-13	32.2000	33.0000	32.0500	33.0000	+1.695%	8	1,525	+32.939%
2025-06-12	32.7500	32.8500	32.4500	32.4500	-1.667%	12	1,527	+35.193%
2025-06-11	35.5000	35.5000	33.0000	33.0000	-5.036%	4	1,530	+32.939%
2025-06-10	35.1000	35.1000	34.2400	34.7500	-0.430%	11	1,532	+26.245%
2025-06-09	33.3000	34.9000	33.3000	34.9000	+8.150%	32	1,533	+25.702%
2025-06-06	33.0000	33.0000	32.2000	32.2700	+3.762%	22	1,531	+35.947%
2025-06-05	31.5000	32.5000	30.4500	31.1000	+4.503%	9	1,526	+41.061%
2025-06-04	28.9000	30.0500	28.9000	29.7600	+2.268%	8	1,528	+47.413%
2025-06-03	30.1000	30.1000	29.1000	29.1000	+1.217%	4	1,524	+50.756%
2025-06-02	28.9500	28.9500	28.7500	28.7500	-0.691%	3	1,523	+52.591%
2025-05-30	28.4800	28.9500	28.4800	28.9500	-1.898%	20	1,524	+51.537%
2025-05-29	29.5100	29.5100	29.5100	29.5100	+0.374%	1	1,534	+48.661%
2025-05-28	29.3000	29.5000	29.3000	29.4000	+0.204%	4	1,535	+49.218%
2025-05-27	29.1000	29.4000	28.9000	29.3400	+5.730%	7	1,536	+49.523%
2025-05-23	27.7500	27.8000	27.7500	27.7500	-4.737%	152	1,487	+58.090%
2025-05-22	29.1200	29.1300	29.1200	29.1300	+6.314%	2	1,487	+50.601%
2025-05-21	27.4000	27.4000	27.4000	27.4000	-6.389%	1	1,487	+60.109%
2025-05-19	27.9100	29.5000	27.4000	29.2700	+0.931%	106	1,487	+49.880%
2025-05-16	28.8900	29.1000	28.8400	29.0000	+1.754%	22	1,390	+51.276%
2025-05-15	30.0500	30.0500	28.5000	28.5000	-11.491%	39	1,390	+53.930%
2025-05-14	32.4500	32.4500	32.1000	32.2000	-3.303%	23	1,370	+36.242%
2025-05-13	33.5000	33.9500	33.3000	33.3000	+8.469%	17	1,360	+31.742%
2025-05-12	30.6000	30.9500	29.3700	30.7000	+31.760%	45	1,365	+42.899%
2025-05-09	23.3800	23.4500	23.1600	23.3000	-0.214%	122	1,380	+88.283%
2025-05-08	21.5000	23.3500	21.5000	23.3500	+4.850%	11	1,352	+87.880%
2025-05-07	22.0200	22.2900	22.0200	22.2700	+9.975%	15	1,352	+96.991%
2025-05-06	19.8100	20.2500	19.7200	20.2500	-1.651%	13	1,337	+116.642%
2025-05-05	20.6000	20.7200	20.2100	20.5900	-7.627%	19	1,337	+113.065%
2025-05-02	21.1500	22.3900	20.5500	22.2900	+0.180%	96	1,349	+96.815%
2025-05-01	21.5500	22.5300	21.2500	22.2500	+16.431%	133	1,354	+97.169%
2025-04-30	17.9800	19.1100	17.6500	19.1100	-7.233%	40	1,269	+129.566%
2025-04-29	19.2900	20.6000	19.2900	20.6000	+1.478%	10	1,267	+112.961%
2025-04-28	21.4000	21.4000	19.7100	20.3000	-5.800%	52	1,260	+116.108%
2025-04-25	20.5000	21.5500	20.5000	21.5500	+7.481%	26	1,210	+103.573%
2025-04-24	18.4900	20.0500	18.4000	20.0500	+6.649%	43	1,209	+118.803%
2025-04-23	19.7500	19.7500	18.8000	18.8000	+20.978%	12	1,198	+133.351%
2025-04-22	14.6000	16.5900	14.4500	15.5400	+15.970%	107	1,196	+182.304%
2025-04-21	13.9600	13.9600	13.4000	13.4000	-15.404%	89	1,110	+227.388%
2025-04-17	16.0000	16.0000	15.8400	15.8400	-2.222%	2	1,059	+176.957%
2025-04-16	17.3000	17.3000	15.3500	16.2000	-10.000%	31	1,059	+170.802%
2025-04-15	19.0200	19.1300	17.7500	18.0000	-15.453%	59	1,063	+143.722%
2025-04-14	21.8800	21.8800	20.5000	21.2900	+0.900%	6	1,045	+106.059%
2025-04-11	20.8500	21.5000	20.8500	21.1000	+1.345%	6	1,048	+107.915%
2025-04-10	21.7000	21.7000	19.5000	20.8200	-10.835%	218	1,048	+110.711%
2025-04-09	17.4500	23.3500	17.4500	23.3500	+41.515%	25	1,047	+87.880%
2025-04-08	21.5300	21.5300	16.5000	16.5000	-9.341%	125	1,043	+165.879%
2025-04-07	14.9700	18.5000	14.9700	18.2000	-1.622%	340	1,009	+141.044%
2025-04-04	15.7500	19.0800	15.5500	18.5000	-5.128%	96	989	+137.135%
2025-04-03	20.3400	20.8000	19.0000	19.5000	-24.272%	28	1,011	+124.974%
2025-04-02	25.7500	25.7500	25.7500	25.7500	+5.967%	4	1,002	+70.369%
2025-04-01	24.0000	24.8500	24.0000	24.3000	+2.101%	15	1,002	+80.535%
2025-03-31	21.9900	23.8000	21.9000	23.8000	-6.077%	9	1,001	+84.328%
2025-03-28	25.8500	25.9000	25.3400	25.3400	-14.363%	62	998	+73.125%
2025-03-27	29.1000	29.5900	29.0600	29.5900	-2.856%	8	1,000	+48.260%
2025-03-25	30.4600	30.4600	30.4600	30.4600	+2.559%	1	1,000	+44.025%
2025-03-24	29.4900	29.7500	29.1000	29.7000	+12.628%	8	1,000	+47.710%
2025-03-21	25.2600	26.3700	25.2600	26.3700	+3.008%	10	998	+66.363%
2025-03-20	27.6000	27.6000	25.6000	25.6000	-1.005%	11	995	+71.367%
2025-03-19	25.2600	25.8600	24.0000	25.8600	+3.028%	23	990	+69.644%
2025-03-18	25.0000	25.2000	24.1000	25.1000	-7.822%	33	990	+74.781%
2025-03-17	28.2000	28.2000	26.2200	27.2300	-2.050%	25	986	+61.109%
2025-03-14	28.2500	28.2500	27.5000	27.8000	+4.906%	54	971	+57.806%
2025-03-13	27.0000	27.0000	26.4500	26.5000	-8.304%	18	950	+65.547%
2025-03-12	28.7800	29.1800	28.7800	28.9000	+0.627%	8	950	+51.799%
2025-03-11	28.4300	28.7200	27.2000	28.7200	+5.511%	17	948	+52.751%
2025-03-10	27.3400	27.4000	25.8000	27.2200	-4.155%	52	949	+61.168%
2025-03-07	29.4200	30.0000	27.1000	28.4000	-5.333%	58	948	+54.472%
2025-03-06	31.4300	31.4300	28.5000	30.0000	-6.250%	55	934	+46.233%
2025-03-05	30.8700	32.0000	30.1500	32.0000	+3.896%	18	923	+37.094%
2025-03-04	30.1000	31.7500	28.1300	30.8000	-0.645%	62	914	+42.435%
2025-03-03	35.7000	35.7000	31.0000	31.0000	-6.203%	34	904	+41.516%
2025-02-28	33.0500	34.0000	32.7500	33.0500	-2.565%	72	899	+32.738%
2025-02-27	38.4600	38.4600	33.8500	33.9200	-6.376%	21	882	+29.334%