Dark

AMZN20270617C250
AMZN Jun 17 2027 250.00 Call (AMZN270617C00250000)
option OPRA

EOD

Jul 2, 2026

38.40+2.128%(+0.80)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	38.0000	40.2900	37.9400	38.4000	+2.128%	80	7,848	0.000%
2026-07-01	35.0000	39.0700	33.8500	37.6000	+4.444%	126	7,848	+2.128%
2026-06-30	35.7600	37.0000	34.8000	36.0000	-1.045%	130	7,771	+6.667%
2026-06-29	34.1500	40.3000	34.1500	36.3800	+13.688%	85	7,739	+5.553%
2026-06-26	29.4000	32.7000	29.4000	32.0000	+9.589%	166	7,735	+20.000%
2026-06-25	30.1200	31.0500	28.8700	29.2000	-12.601%	571	7,734	+31.507%
2026-06-24	34.9200	37.5000	33.4100	33.4100	-0.565%	93	7,420	+14.936%
2026-06-23	32.7000	34.5500	32.5500	33.6000	+0.901%	157	7,409	+14.286%
2026-06-22	36.8000	37.3700	32.2000	33.3000	-12.827%	1,349	7,433	+15.315%
2026-06-18	35.2000	40.0500	34.0000	38.2000	+9.456%	119	7,305	+0.524%
2026-06-17	37.8000	37.8000	34.5400	34.9000	-11.083%	317	7,305	+10.029%
2026-06-16	40.7000	41.4000	39.1600	39.2500	-0.381%	186	7,242	-2.166%
2026-06-15	40.0000	40.6700	39.1400	39.4000	+10.056%	212	7,199	-2.538%
2026-06-12	35.0000	35.8000	33.4500	35.8000	-5.166%	249	7,205	+7.263%
2026-06-11	35.2200	37.8000	33.8500	37.7500	+6.159%	82	7,073	+1.722%
2026-06-10	38.5000	38.5000	35.3500	35.5600	-9.054%	180	7,044	+7.987%
2026-06-09	42.0000	42.7000	37.5000	39.1000	-1.013%	145	7,021	-1.790%
2026-06-08	40.6800	41.5000	39.1100	39.5000	-3.423%	141	7,038	-2.785%
2026-06-05	46.0000	46.0000	40.9000	40.9000	-8.501%	138	7,018	-6.112%
2026-06-04	44.5000	46.3000	44.0800	44.7000	+3.592%	64	7,004	-14.094%
2026-06-03	45.0000	46.7000	41.2500	43.1500	-7.602%	168	6,996	-11.008%
2026-06-02	47.1500	49.7500	45.3000	46.7000	-6.168%	194	6,957	-17.773%
2026-06-01	52.6000	52.6000	49.6000	49.7700	-13.066%	1,199	6,975	-22.845%
2026-05-29	58.0000	58.3900	55.4500	57.2500	-1.208%	107	6,321	-32.926%
2026-05-28	55.8200	58.3600	53.7500	57.9500	+2.421%	146	6,315	-33.736%
2026-05-27	53.5000	57.0000	52.5400	56.5800	+10.400%	574	6,219	-32.131%
2026-05-26	53.7100	53.8000	49.4000	51.2500	-2.622%	124	5,700	-25.073%
2026-05-22	53.9500	54.4000	52.5300	52.6300	-2.537%	92	5,556	-27.038%
2026-05-21	51.4800	55.0000	51.4800	54.0000	+5.469%	486	5,161	-28.889%
2026-05-20	48.8900	51.5300	48.8900	51.2000	+7.971%	20	5,161	-25.000%
2026-05-19	48.8400	49.1500	44.9500	47.4200	-6.837%	104	5,143	-19.022%
2026-05-18	53.9600	54.0100	50.3000	50.9000	+0.197%	21	5,143	-24.558%
2026-05-15	50.0000	50.8000	49.6100	50.8000	-5.400%	213	5,143	-24.409%
2026-05-14	54.9500	55.3900	53.7000	53.7000	-3.625%	90	5,104	-28.492%
2026-05-13	52.2700	55.7700	51.8800	55.7200	+6.948%	15	5,026	-31.084%
2026-05-12	52.8000	52.8000	50.0500	52.1000	-4.875%	68	5,026	-26.296%
2026-05-11	55.8500	57.7500	54.7700	54.7700	-5.160%	102	5,026	-29.889%
2026-05-08	56.5000	58.2500	55.6800	57.7500	+2.394%	45	5,025	-33.506%
2026-05-07	58.7900	59.0000	56.4000	56.4000	-5.210%	34	5,042	-31.915%
2026-05-06	58.9000	60.9000	57.5500	59.5000	+1.363%	84	5,054	-35.462%
2026-05-05	61.4000	62.0000	58.7000	58.7000	+2.766%	32	5,088	-34.583%
2026-05-04	56.5000	60.7600	56.4400	57.1200	+3.723%	237	5,091	-32.773%
2026-05-01	52.0000	58.7900	52.0000	55.0700	+3.205%	200	5,157	-30.271%
2026-04-30	58.0500	58.9500	46.8500	53.3600	+2.596%	256	5,157	-28.036%
2026-04-29	49.3000	54.5400	49.0000	52.0100	+4.020%	99	5,165	-26.168%
2026-04-28	49.3400	51.5000	49.3400	50.0000	-3.195%	55	5,207	-23.200%
2026-04-27	51.9700	53.3400	51.6000	51.6500	-3.638%	130	5,209	-25.653%
2026-04-24	50.3000	53.8500	50.0700	53.6000	+12.087%	190	5,207	-28.358%
2026-04-23	47.3900	50.2100	46.5500	47.8200	-0.104%	249	5,295	-19.699%
2026-04-22	45.5000	47.8700	44.4600	47.8700	+8.598%	307	5,403	-19.783%
2026-04-21	46.0000	46.6000	43.8500	44.0800	+2.274%	75	5,376	-12.886%
2026-04-20	43.6000	43.6600	41.5000	43.1000	-3.233%	91	5,376	-10.905%
2026-04-17	46.1700	48.1400	44.5400	44.5400	+0.587%	138	5,347	-13.785%
2026-04-16	43.2500	44.5500	41.1800	44.2800	+0.181%	77	5,374	-13.279%
2026-04-15	44.9500	44.9500	43.4000	44.2000	-1.119%	73	5,363	-13.122%
2026-04-14	40.3000	46.5300	40.3000	44.7000	+15.803%	1,092	5,380	-14.094%
2026-04-13	37.6800	38.7700	36.5000	38.6000	+1.180%	97	5,470	-0.518%
2026-04-10	36.1000	39.5600	36.1000	38.1500	+7.465%	599	5,529	+0.655%
2026-04-09	30.0000	35.5000	29.7200	35.5000	+25.176%	511	5,614	+8.169%
2026-04-08	29.1000	30.0000	27.4500	28.3600	+13.440%	284	5,844	+35.402%
2026-04-07	23.8700	25.0000	23.2500	25.0000	+3.520%	68	5,972	+53.600%
2026-04-06	24.0500	24.5600	24.0500	24.1500	+3.205%	389	5,957	+59.006%
2026-04-02	21.6600	24.4800	21.6500	23.4000	-2.051%	90	5,847	+64.103%
2026-04-01	23.4500	24.9500	23.2100	23.8900	+5.011%	167	5,847	+60.737%
2026-03-31	21.6000	23.7000	21.3200	22.7500	+14.437%	115	5,745	+68.791%
2026-03-30	20.4500	21.1800	19.7500	19.8800	+0.658%	201	5,749	+93.159%
2026-03-27	21.9200	21.9200	19.6100	19.7500	-14.687%	173	5,778	+94.430%
2026-03-26	23.9400	25.1100	23.1000	23.1500	-5.045%	145	5,755	+65.875%
2026-03-25	24.4000	24.4300	23.8500	24.3800	+9.820%	41	5,851	+57.506%
2026-03-24	22.1900	22.6700	22.1900	22.2000	-8.075%	76	5,863	+72.973%
2026-03-23	24.0500	24.5200	23.7500	24.1500	+9.773%	123	5,829	+59.006%
2026-03-20	22.3600	22.8100	22.0000	22.0000	-6.183%	146	5,813	+74.545%
2026-03-19	22.9000	23.4500	22.5100	23.4500	-0.971%	150	5,720	+63.753%
2026-03-18	25.4500	25.4500	23.5000	23.6800	-9.272%	111	5,723	+62.162%
2026-03-17	25.5000	26.1500	25.0300	26.1000	+5.242%	48	5,697	+47.126%
2026-03-16	23.0000	24.8000	23.0000	24.8000	+4.863%	74	5,688	+54.839%
2026-03-13	24.6500	24.6500	23.2500	23.6500	-4.829%	13	5,656	+62.368%
2026-03-12	25.0300	25.1000	24.1000	24.8500	-4.239%	19	5,661	+54.527%
2026-03-11	27.1000	27.4100	25.3200	25.9500	-1.331%	76	5,655	+47.977%
2026-03-10	26.4000	27.2500	26.1800	26.3000	+0.190%	119	5,663	+46.008%
2026-03-09	26.1500	26.3000	24.5000	26.2500	-3.776%	441	5,669	+46.286%
2026-03-06	28.5500	28.6500	27.2800	27.2800	-7.463%	231	5,878	+40.762%
2026-03-05	28.1500	30.0500	28.1500	29.4800	+4.354%	555	5,853	+30.258%
2026-03-04	26.1000	28.6400	25.5400	28.2500	+14.837%	262	5,718	+35.929%
2026-03-03	23.5000	24.7500	22.5700	24.6000	-1.205%	235	5,854	+56.098%
2026-03-02	24.0000	25.0500	23.7500	24.9000	-2.084%	44	5,733	+54.217%
2026-02-27	23.8500	27.3200	23.6000	25.4300	+4.435%	216	5,729	+51.003%
2026-02-26	24.8500	24.9000	23.6500	24.3500	-4.883%	106	5,719	+57.700%
2026-02-25	25.9300	26.0000	24.9400	25.6000	+3.226%	537	5,744	+50.000%
2026-02-24	23.1000	25.3500	22.8500	24.8000	+6.119%	87	5,744	+54.839%
2026-02-23	24.6200	24.6200	22.7000	23.3700	-8.353%	116	5,719	+64.313%
2026-02-20	23.2200	26.1400	23.2200	25.5000	+9.914%	206	5,683	+50.588%
2026-02-19	23.4000	23.6500	22.8000	23.2000	-1.277%	137	5,646	+65.517%
2026-02-18	22.4500	24.0000	22.4500	23.5000	+8.195%	175	5,590	+63.404%
2026-02-17	20.2000	21.7200	19.7000	21.7200	+7.101%	104	5,599	+76.796%
2026-02-13	20.8000	21.3200	19.8700	20.2800	-1.553%	256	5,602	+89.349%
2026-02-12	22.4600	22.4600	20.4000	20.6000	-10.318%	195	5,602	+86.408%
2026-02-11	24.0900	24.0900	22.3000	22.9700	-4.172%	248	5,547	+67.175%
2026-02-10	24.4500	26.6500	23.9300	23.9700	-3.928%	142	5,407	+60.200%
2026-02-09	23.9000	25.7500	22.4500	24.9500	-1.422%	309	5,415	+53.908%
2026-02-06	22.1500	25.5500	20.7000	25.3100	-23.000%	598	5,352	+51.719%
2026-02-05	33.2500	34.2400	32.0000	32.8700	-13.500%	191	5,125	+16.824%
2026-02-04	39.8500	40.8000	37.4500	38.0000	-6.173%	82	5,017	+1.053%
2026-02-03	45.0000	45.0000	39.2700	40.5000	-5.989%	51	5,020	-5.185%
2026-02-02	41.3000	44.3500	41.3000	43.0800	+5.330%	123	4,997	-10.864%
2026-01-30	40.7000	43.0500	40.7000	40.9000	-3.538%	46	4,933	-6.112%
2026-01-29	43.0000	43.0000	39.6600	42.4000	-1.965%	44	4,951	-9.434%
2026-01-28	45.3500	45.9000	42.5000	43.2500	-2.260%	57	4,950	-11.214%
2026-01-27	40.5500	44.2500	40.5000	44.2500	+10.625%	98	4,954	-13.220%
2026-01-26	40.9500	40.9500	39.4900	40.0000	-0.498%	83	4,986	-4.000%
2026-01-23	37.9500	40.7800	37.5000	40.2000	+7.775%	105	4,920	-4.478%
2026-01-22	35.8000	38.0800	35.5000	37.3000	+4.511%	48	4,920	+2.949%
2026-01-21	35.2000	36.2500	33.9300	35.6900	-0.806%	146	4,896	+7.593%
2026-01-20	36.7500	37.7500	35.3600	35.9800	-10.498%	77	4,851	+6.726%
2026-01-16	39.5000	40.2000	39.4000	40.2000	+1.056%	56	4,777	-4.478%
2026-01-15	40.0000	41.3500	39.4900	39.7800	+1.480%	53	4,777	-3.469%
2026-01-14	40.7400	40.7400	39.2000	39.2000	-7.219%	41	4,779	-2.041%
2026-01-13	44.8500	45.1400	41.3000	42.2500	-6.048%	88	4,763	-9.112%
2026-01-12	46.0100	46.1500	44.9700	44.9700	-1.490%	149	4,781	-14.610%
2026-01-09	43.4900	45.6500	43.1000	45.6500	+1.332%	77	4,746	-15.882%
2026-01-08	44.4200	45.1000	43.9000	45.0500	+5.208%	84	4,754	-14.761%
2026-01-07	41.5700	44.8000	41.5700	42.8200	+1.469%	160	4,734	-10.322%
2026-01-06	38.2000	43.0800	38.2000	42.2000	+13.900%	176	4,632	-9.005%
2026-01-05	36.5200	37.6500	36.3000	37.0500	+8.971%	106	4,651	+3.644%
2026-01-02	37.8500	38.2000	33.3800	34.0000	-6.077%	72	4,647	+12.941%
2025-12-31	36.0000	36.5000	36.0000	36.2000	-1.228%	14	4,634	+6.077%
2025-12-30	36.1000	36.6500	36.0000	36.6500	+0.687%	25	4,634	+4.775%
2025-12-29	36.7500	36.9800	36.4000	36.4000	-3.191%	5	4,635	+5.495%
2025-12-26	37.1500	37.6000	36.8000	37.6000	+0.267%	17	4,632	+2.128%
2025-12-24	37.1000	37.7800	37.1000	37.5000	+0.482%	6	4,637	+2.400%
2025-12-23	37.2500	37.6000	36.5000	37.3200	+6.781%	101	4,637	+2.894%
2025-12-22	35.6000	35.6500	34.5000	34.9500	-3.239%	91	4,649	+9.871%
2025-12-19	35.0100	36.1500	35.0100	36.1200	+3.200%	8	4,622	+6.312%
2025-12-18	34.8000	36.1200	34.5900	35.0000	+7.362%	61	4,622	+9.714%
2025-12-17	34.2000	34.2000	32.5300	32.6000	-1.807%	72	4,645	+17.791%
2025-12-16	33.1700	33.6500	32.5300	33.2000	+0.759%	42	4,624	+15.663%
2025-12-15	35.0000	35.0000	32.9500	32.9500	-8.852%	106	4,589	+16.540%
2025-12-12	37.6300	37.7500	35.5300	36.1500	-4.111%	58	4,577	+6.224%
2025-12-11	38.3500	38.4000	37.4000	37.7000	-4.022%	1,132	4,527	+1.857%
2025-12-10	38.7500	39.7000	38.3500	39.2800	+5.876%	75	3,410	-2.240%
2025-12-09	36.2700	37.3700	36.2700	37.1000	+0.270%	9	3,391	+3.504%
2025-12-08	38.5000	39.0000	37.0000	37.0000	-3.896%	14	3,385	+3.784%
2025-12-05	39.3000	39.3000	37.8500	38.5000	+0.627%	30	3,381	-0.260%
2025-12-04	40.5000	40.5000	37.6000	38.2600	-5.180%	110	3,376	+0.366%
2025-12-03	40.0000	41.0000	39.9500	40.3500	-3.469%	58	3,319	-4.833%
2025-12-02	43.6900	43.6900	41.3100	41.8000	+1.137%	44	3,303	-8.134%
2025-12-01	40.5300	42.0500	40.1900	41.3300	+3.584%	30	3,274	-7.089%
2025-11-28	39.4500	40.2900	39.4500	39.9000	+2.968%	11	3,268	-3.759%
2025-11-26	38.5000	39.9500	38.5000	38.7500	-0.077%	71	3,225	-0.903%
2025-11-25	36.9500	39.0000	36.0000	38.7800	+3.551%	17	3,225	-0.980%
2025-11-24	36.0000	37.4500	36.0000	37.4500	+8.582%	41	3,226	+2.537%
2025-11-21	33.0000	35.5000	33.0000	34.4900	+2.344%	51	3,244	+11.337%
2025-11-20	37.9500	38.2000	33.6900	33.7000	-7.545%	120	3,228	+13.947%
2025-11-19	34.5600	36.6300	34.5600	36.4500	-0.870%	38	3,194	+5.350%
2025-11-18	39.5000	39.5000	36.7700	36.7700	-10.817%	58	3,179	+4.433%
2025-11-17	42.4900	42.4900	40.2000	41.2300	-5.218%	35	3,142	-6.864%
2025-11-14	42.7000	45.0900	42.7000	43.5000	-3.183%	14	3,137	-11.724%
2025-11-13	46.4800	47.3000	44.9300	44.9300	-7.208%	56	3,128	-14.534%
2025-11-12	50.8000	50.8000	48.4200	48.4200	-5.245%	16	3,111	-20.694%
2025-11-11	50.8800	51.4000	50.0000	51.1000	-0.195%	22	3,111	-24.853%
2025-11-10	52.3500	52.3500	49.0400	51.2000	+7.835%	73	3,113	-25.000%
2025-11-07	46.5000	47.6000	44.9700	47.4800	-1.289%	90	3,104	-19.124%
2025-11-06	49.7500	49.7500	47.5500	48.1000	-5.222%	57	3,115	-20.166%
2025-11-05	50.3000	51.8700	50.0400	50.7500	0.000%	16	3,104	-24.335%
2025-11-04	51.8500	54.7500	50.7500	50.7500	-5.704%	36	3,108	-24.335%
2025-11-03	55.4000	56.5200	53.5600	53.8200	+12.195%	128	3,115	-28.651%
2025-10-31	51.3000	51.3000	47.8000	47.9700	+34.107%	322	3,115	-19.950%
2025-10-30	36.2000	38.4600	35.7500	35.7700	-8.282%	122	3,217	+7.353%
2025-10-29	38.6000	39.5000	37.6000	39.0000	+3.175%	158	3,180	-1.538%
2025-10-28	36.4300	38.8500	35.9100	37.8000	+5.146%	75	3,113	+1.587%
2025-10-27	36.1500	36.6000	35.7300	35.9500	+4.384%	63	3,091	+6.815%
2025-10-24	34.2100	34.8000	33.5600	34.4400	+5.160%	45	3,091	+11.498%
2025-10-23	32.0500	33.0600	32.0500	32.7500	+3.968%	34	3,096	+17.252%
2025-10-22	31.8700	32.7000	31.2500	31.5000	-5.830%	139	3,075	+21.905%
2025-10-21	31.4100	33.8500	31.4100	33.4500	+10.033%	101	3,023	+14.798%
2025-10-20	29.9000	30.4000	29.8400	30.4000	+2.530%	26	2,985	+26.316%
2025-10-17	30.0000	30.6000	29.6200	29.6500	-3.168%	45	2,971	+29.511%
2025-10-16	32.2200	32.3500	30.4500	30.6200	-1.859%	13	2,940	+25.408%
2025-10-15	31.5000	32.0000	30.2500	31.2000	-0.478%	345	2,940	+23.077%
2025-10-14	29.9000	31.3500	29.7500	31.3500	-3.864%	12	3,203	+22.488%
2025-10-13	31.4500	32.6100	31.4500	32.6100	+5.534%	34	3,203	+17.755%
2025-10-10	36.0900	36.0900	30.9000	30.9000	-13.687%	150	3,196	+24.272%
2025-10-09	33.5400	35.8000	33.3000	35.8000	+4.678%	31	3,201	+7.263%
2025-10-08	32.6500	34.8500	32.2500	34.2000	+5.850%	39	3,205	+12.281%
2025-10-07	32.7500	32.7500	31.7000	32.3100	+0.498%	66	3,149	+18.849%
2025-10-06	30.0000	32.1500	29.8000	32.1500	+4.214%	18	3,149	+19.440%
2025-10-03	32.3000	32.8000	30.8500	30.8500	-3.864%	19	3,145	+24.473%
2025-10-02	31.4000	32.4900	31.3900	32.0900	+2.360%	61	3,138	+19.663%
2025-10-01	30.5000	31.4000	30.5000	31.3500	+2.619%	30	3,134	+22.488%
2025-09-30	30.2000	30.7000	30.0000	30.5500	-3.780%	16	3,126	+25.696%
2025-09-29	30.9000	32.0800	30.9000	31.7500	+1.276%	7	3,110	+20.945%
2025-09-26	31.5500	31.5500	30.6000	31.3500	+2.753%	15	3,103	+22.488%
2025-09-25	31.0000	31.5000	29.8000	30.5100	-2.679%	227	3,104	+25.860%
2025-09-24	32.3000	32.5500	31.2000	31.3500	-0.791%	14	3,295	+22.488%
2025-09-23	33.7000	33.7000	31.3600	31.6000	-10.860%	70	3,297	+21.519%
2025-09-22	35.5900	35.9200	35.2000	35.4500	-3.142%	17	3,280	+8.322%
2025-09-19	37.8300	38.1100	36.6000	36.6000	-1.956%	24	3,275	+4.918%
2025-09-18	37.0000	37.5500	36.1000	37.3300	+0.892%	45	3,280	+2.866%
2025-09-17	37.2500	37.3500	35.9000	37.0000	-4.884%	104	3,301	+3.784%
2025-09-16	39.2500	39.6200	38.9000	38.9000	+5.135%	43	3,228	-1.285%
2025-09-15	37.0500	38.3500	36.7800	37.0000	+5.866%	49	3,215	+3.784%
2025-09-12	35.1300	35.8600	34.4200	34.9500	-3.320%	23	3,203	+9.871%
2025-09-11	36.2600	36.5700	35.5700	36.1500	+2.263%	147	3,201	+6.224%
2025-09-10	37.0000	37.7500	35.3500	35.3500	-12.716%	36	3,269	+8.628%
2025-09-09	39.1300	40.5000	38.7000	40.5000	+3.343%	32	3,245	-5.185%
2025-09-08	37.5000	39.7000	37.4500	39.1900	+5.919%	137	3,246	-2.016%
2025-09-05	37.6900	38.2500	36.9200	37.0000	-4.269%	37	3,275	+3.784%
2025-09-04	36.3500	38.6500	36.3500	38.6500	+18.268%	66	3,292	-0.647%
2025-09-03	32.6500	33.2400	32.1000	32.6800	-0.518%	13	3,340	+17.503%
2025-09-02	31.8500	32.8500	31.8500	32.8500	-5.468%	6	3,338	+16.895%
2025-08-29	35.6000	35.6000	34.5200	34.7500	-4.006%	103	3,430	+10.504%
2025-08-28	36.1900	36.2000	36.1900	36.2000	+4.473%	7	3,430	+6.077%
2025-08-27	35.0000	35.0100	34.4100	34.6500	+0.435%	31	3,437	+10.823%
2025-08-26	33.8500	34.5000	33.8500	34.5000	+0.291%	23	3,446	+11.304%
2025-08-25	34.7700	35.0000	34.2600	34.4000	-0.578%	14	3,457	+11.628%
2025-08-22	31.4000	34.6000	31.4000	34.6000	+11.613%	57	3,462	+10.983%
2025-08-21	31.3900	31.3900	30.8600	31.0000	-3.125%	30	3,471	+23.871%
2025-08-20	33.3000	33.3000	31.0000	32.0000	-7.781%	28	3,470	+20.000%
2025-08-19	35.3800	35.3800	34.7000	34.7000	-0.430%	2	3,487	+10.663%
2025-08-18	34.8500	34.8500	34.8500	34.8500	-3.729%	1	3,489	+10.187%
2025-08-15	36.8500	37.1000	36.0000	36.2000	-0.822%	113	3,488	+6.077%
2025-08-14	34.7800	37.4200	34.7800	36.5000	+12.898%	65	3,433	+5.205%
2025-08-13	32.4200	32.4200	31.5000	32.3300	+4.290%	9	3,477	+18.775%
2025-08-12	31.7500	31.7500	30.1000	31.0000	-0.354%	17	3,484	+23.871%
2025-08-11	31.4000	31.4000	31.0000	31.1100	-2.629%	12	3,490	+23.433%
2025-08-08	32.2800	32.2800	31.4500	31.9500	-0.467%	9	3,498	+20.188%
2025-08-07	32.3600	33.6000	32.1000	32.1000	+2.687%	4	3,498	+19.626%
2025-08-06	27.6000	31.3500	27.3700	31.2600	+13.673%	34	3,500	+22.841%
2025-08-05	28.5000	28.5000	27.5000	27.5000	+2.804%	189	3,509	+39.636%
2025-08-04	29.4200	29.4200	26.7500	26.7500	-7.471%	96	3,475	+43.551%
2025-08-01	29.9900	31.8000	28.2000	28.9100	-28.174%	117	3,422	+32.826%
2025-07-31	40.3500	41.4000	38.1900	40.2500	+8.286%	67	3,413	-4.596%
2025-07-30	37.0700	37.1700	36.9500	37.1700	-2.696%	11	3,404	+3.309%
2025-07-29	39.3200	39.3200	37.4000	38.2000	-1.036%	88	3,406	+0.524%
2025-07-28	38.1000	39.3400	38.1000	38.6000	+1.180%	8	3,456	-0.518%
2025-07-25	38.3500	38.4000	38.1500	38.1500	-1.243%	11	3,457	+0.655%
2025-07-24	36.8000	39.5800	36.8000	38.6300	+5.981%	24	3,458	-0.595%
2025-07-23	36.4500	36.4500	36.4500	36.4500	0.000%	30	3,452	+5.350%
2025-07-22	37.6000	37.6000	35.8300	36.4500	-2.279%	34	3,482	+5.350%
2025-07-21	36.3500	37.5000	36.3500	37.3000	+8.304%	891	3,454	+2.949%
2025-07-18	34.4500	34.4500	34.4400	34.4400	-0.892%	2	2,592	+11.498%
2025-07-17	34.8500	34.8500	34.7500	34.7500	+0.434%	2	2,592	+10.504%
2025-07-16	35.7700	35.7700	34.4700	34.6000	-5.748%	74	2,592	+10.983%
2025-07-15	36.6500	36.7100	36.3000	36.7100	+2.485%	7	2,652	+4.604%
2025-07-14	35.8500	36.5000	35.8200	35.8200	-2.318%	32	2,656	+7.203%
2025-07-11	36.1500	36.9000	36.0000	36.6700	+4.712%	1,019	2,680	+4.718%
2025-07-10	34.1800	35.0200	34.1800	35.0200	-0.483%	3	1,682	+9.652%
2025-07-09	34.8000	35.1900	34.8000	35.1900	+2.297%	11	1,681	+9.122%
2025-07-08	36.4400	36.4400	34.1000	34.4000	-4.577%	41	1,682	+11.628%
2025-07-07	36.0200	36.7000	36.0200	36.0500	-0.277%	20	1,682	+6.519%
2025-07-03	36.4200	36.4200	35.3800	36.1500	+5.087%	70	1,636	+6.224%
2025-07-02	34.3000	35.1000	34.3000	34.4000	-1.854%	15	1,636	+11.628%
2025-07-01	34.6000	35.1500	33.6300	35.0500	+1.653%	36	1,635	+9.558%
2025-06-30	36.7500	36.8300	34.2300	34.4800	-4.488%	306	1,620	+11.369%
2025-06-27	35.1500	36.1000	34.0000	36.1000	+10.229%	77	1,452	+6.371%
2025-06-26	31.5500	32.7500	31.4000	32.7500	+6.331%	264	1,494	+17.252%
2025-06-25	30.6500	30.8000	30.6500	30.8000	-1.187%	2	1,502	+24.675%
2025-06-24	31.8500	31.8500	30.9000	31.1700	+4.527%	7	1,503	+23.195%
2025-06-23	30.1500	30.3500	29.8200	29.8200	-2.358%	3	1,507	+28.773%
2025-06-20	32.8500	32.8500	30.5400	30.5400	-9.215%	72	1,509	+25.737%
2025-06-18	34.0700	35.0000	33.6400	33.6400	-0.326%	55	1,521	+14.150%
2025-06-17	34.3500	34.7000	33.7500	33.7500	+1.048%	19	1,521	+13.778%
2025-06-16	33.4500	34.0500	33.4000	33.4000	+1.212%	54	1,523	+14.970%
2025-06-13	32.2000	33.0000	32.0500	33.0000	+1.695%	8	1,525	+16.364%
2025-06-12	32.7500	32.8500	32.4500	32.4500	-1.667%	12	1,527	+18.336%
2025-06-11	35.5000	35.5000	33.0000	33.0000	-5.036%	4	1,530	+16.364%
2025-06-10	35.1000	35.1000	34.2400	34.7500	-0.430%	11	1,532	+10.504%
2025-06-09	33.3000	34.9000	33.3000	34.9000	+8.150%	32	1,533	+10.029%
2025-06-06	33.0000	33.0000	32.2000	32.2700	+3.762%	22	1,531	+18.996%
2025-06-05	31.5000	32.5000	30.4500	31.1000	+4.503%	9	1,526	+23.473%
2025-06-04	28.9000	30.0500	28.9000	29.7600	+2.268%	8	1,528	+29.032%
2025-06-03	30.1000	30.1000	29.1000	29.1000	+1.217%	4	1,524	+31.959%
2025-06-02	28.9500	28.9500	28.7500	28.7500	-0.691%	3	1,523	+33.565%
2025-05-30	28.4800	28.9500	28.4800	28.9500	-1.898%	20	1,524	+32.642%
2025-05-29	29.5100	29.5100	29.5100	29.5100	+0.374%	1	1,534	+30.125%
2025-05-28	29.3000	29.5000	29.3000	29.4000	+0.204%	4	1,535	+30.612%
2025-05-27	29.1000	29.4000	28.9000	29.3400	+5.730%	7	1,536	+30.879%
2025-05-23	27.7500	27.8000	27.7500	27.7500	-4.737%	152	1,487	+38.378%
2025-05-22	29.1200	29.1300	29.1200	29.1300	+6.314%	2	1,487	+31.823%
2025-05-21	27.4000	27.4000	27.4000	27.4000	-6.389%	1	1,487	+40.146%
2025-05-19	27.9100	29.5000	27.4000	29.2700	+0.931%	106	1,487	+31.192%
2025-05-16	28.8900	29.1000	28.8400	29.0000	+1.754%	22	1,390	+32.414%
2025-05-15	30.0500	30.0500	28.5000	28.5000	-11.491%	39	1,390	+34.737%
2025-05-14	32.4500	32.4500	32.1000	32.2000	-3.303%	23	1,370	+19.255%
2025-05-13	33.5000	33.9500	33.3000	33.3000	+8.469%	17	1,360	+15.315%
2025-05-12	30.6000	30.9500	29.3700	30.7000	+31.760%	45	1,365	+25.081%
2025-05-09	23.3800	23.4500	23.1600	23.3000	-0.214%	122	1,380	+64.807%
2025-05-08	21.5000	23.3500	21.5000	23.3500	+4.850%	11	1,352	+64.454%
2025-05-07	22.0200	22.2900	22.0200	22.2700	+9.975%	15	1,352	+72.429%
2025-05-06	19.8100	20.2500	19.7200	20.2500	-1.651%	13	1,337	+89.630%
2025-05-05	20.6000	20.7200	20.2100	20.5900	-7.627%	19	1,337	+86.498%
2025-05-02	21.1500	22.3900	20.5500	22.2900	+0.180%	96	1,349	+72.275%
2025-05-01	21.5500	22.5300	21.2500	22.2500	+16.431%	133	1,354	+72.584%
2025-04-30	17.9800	19.1100	17.6500	19.1100	-7.233%	40	1,269	+100.942%
2025-04-29	19.2900	20.6000	19.2900	20.6000	+1.478%	10	1,267	+86.408%
2025-04-28	21.4000	21.4000	19.7100	20.3000	-5.800%	52	1,260	+89.163%
2025-04-25	20.5000	21.5500	20.5000	21.5500	+7.481%	26	1,210	+78.190%
2025-04-24	18.4900	20.0500	18.4000	20.0500	+6.649%	43	1,209	+91.521%
2025-04-23	19.7500	19.7500	18.8000	18.8000	+20.978%	12	1,198	+104.255%
2025-04-22	14.6000	16.5900	14.4500	15.5400	+15.970%	107	1,196	+147.104%
2025-04-21	13.9600	13.9600	13.4000	13.4000	-15.404%	89	1,110	+186.567%
2025-04-17	16.0000	16.0000	15.8400	15.8400	-2.222%	2	1,059	+142.424%
2025-04-16	17.3000	17.3000	15.3500	16.2000	-10.000%	31	1,059	+137.037%
2025-04-15	19.0200	19.1300	17.7500	18.0000	-15.453%	59	1,063	+113.333%
2025-04-14	21.8800	21.8800	20.5000	21.2900	+0.900%	6	1,045	+80.366%
2025-04-11	20.8500	21.5000	20.8500	21.1000	+1.345%	6	1,048	+81.991%
2025-04-10	21.7000	21.7000	19.5000	20.8200	-10.835%	218	1,048	+84.438%
2025-04-09	17.4500	23.3500	17.4500	23.3500	+41.515%	25	1,047	+64.454%
2025-04-08	21.5300	21.5300	16.5000	16.5000	-9.341%	125	1,043	+132.727%
2025-04-07	14.9700	18.5000	14.9700	18.2000	-1.622%	340	1,009	+110.989%
2025-04-04	15.7500	19.0800	15.5500	18.5000	-5.128%	96	989	+107.568%
2025-04-03	20.3400	20.8000	19.0000	19.5000	-24.272%	28	1,011	+96.923%
2025-04-02	25.7500	25.7500	25.7500	25.7500	+5.967%	4	1,002	+49.126%
2025-04-01	24.0000	24.8500	24.0000	24.3000	+2.101%	15	1,002	+58.025%
2025-03-31	21.9900	23.8000	21.9000	23.8000	-6.077%	9	1,001	+61.345%
2025-03-28	25.8500	25.9000	25.3400	25.3400	-14.363%	62	998	+51.539%
2025-03-27	29.1000	29.5900	29.0600	29.5900	-2.856%	8	1,000	+29.774%
2025-03-25	30.4600	30.4600	30.4600	30.4600	+2.559%	1	1,000	+26.067%
2025-03-24	29.4900	29.7500	29.1000	29.7000	+12.628%	8	1,000	+29.293%
2025-03-21	25.2600	26.3700	25.2600	26.3700	+3.008%	10	998	+45.620%
2025-03-20	27.6000	27.6000	25.6000	25.6000	-1.005%	11	995	+50.000%
2025-03-19	25.2600	25.8600	24.0000	25.8600	+3.028%	23	990	+48.492%
2025-03-18	25.0000	25.2000	24.1000	25.1000	-7.822%	33	990	+52.988%
2025-03-17	28.2000	28.2000	26.2200	27.2300	-2.050%	25	986	+41.021%
2025-03-14	28.2500	28.2500	27.5000	27.8000	+4.906%	54	971	+38.129%
2025-03-13	27.0000	27.0000	26.4500	26.5000	-8.304%	18	950	+44.906%
2025-03-12	28.7800	29.1800	28.7800	28.9000	+0.627%	8	950	+32.872%
2025-03-11	28.4300	28.7200	27.2000	28.7200	+5.511%	17	948	+33.705%
2025-03-10	27.3400	27.4000	25.8000	27.2200	-4.155%	52	949	+41.073%
2025-03-07	29.4200	30.0000	27.1000	28.4000	-5.333%	58	948	+35.211%
2025-03-06	31.4300	31.4300	28.5000	30.0000	-6.250%	55	934	+28.000%
2025-03-05	30.8700	32.0000	30.1500	32.0000	+3.896%	18	923	+20.000%
2025-03-04	30.1000	31.7500	28.1300	30.8000	-0.645%	62	914	+24.675%
2025-03-03	35.7000	35.7000	31.0000	31.0000	-6.203%	34	904	+23.871%
2025-02-28	33.0500	34.0000	32.7500	33.0500	-2.565%	72	899	+16.188%
2025-02-27	38.4600	38.4600	33.8500	33.9200	-6.376%	21	882	+13.208%
2025-02-26	37.2000	38.0000	35.5200	36.2300	+3.514%	128	878	+5.990%
2025-02-25	34.9000	35.0000	31.1100	35.0000	-0.285%	69	796	+9.714%
2025-02-24	37.6000	37.6000	35.1000	35.1000	-6.897%	128	773	+9.402%
2025-02-21	40.6100	40.7000	36.8500	37.7000	-8.206%	832	754	+1.857%
2025-02-20	42.4000	42.4000	40.0600	41.0700	-5.586%	28	590	-6.501%
2025-02-19	43.4500	43.5000	42.0100	43.5000	0.000%	59	597	-11.724%
2025-02-18	44.3000	44.3000	42.0000	43.5000	-3.290%	47	575	-11.724%
2025-02-14	44.9200	45.0000	44.3000	44.9800	-2.217%	28	565	-14.629%
2025-02-13	45.7000	46.0000	44.6500	46.0000	-2.128%	53	565	-16.522%
2025-02-12	46.3500	47.0000	45.6200	47.0000	-1.674%	8	549	-18.298%
2025-02-11	48.1200	48.1200	46.4700	47.8000	+1.745%	14	548	-19.665%
2025-02-10	46.6400	48.1000	46.1300	46.9800	+1.688%	39	544	-18.263%
2025-02-07	47.9500	49.2000	45.5000	46.2000	-11.154%	270	521	-16.883%
2025-02-06	51.5500	52.4100	50.3000	52.0000	+2.970%	251	469	-26.154%
2025-02-05	50.3800	51.0000	48.9500	50.5000	-6.429%	49	326	-23.960%
2025-02-04	51.2500	54.2500	49.8000	53.9700	+5.205%	107	300	-28.849%
2025-02-03	50.6500	51.6000	48.2500	51.3000	+0.391%	9	269	-25.146%
2025-01-31	52.0000	53.0000	51.1000	51.1000	+2.817%	166	269	-24.853%
2025-01-30	49.7300	49.7600	48.1000	49.7000	-3.043%	24	243	-22.736%
2025-01-29	51.2700	51.8100	50.0000	51.2600	-2.082%	41	224	-25.088%
2025-01-28	49.5100	54.6000	49.5100	52.3500	+4.700%	83	199	-26.648%
2025-01-27	44.8000	50.0000	44.8000	50.0000	+2.041%	17	144	-23.200%
2025-01-24	50.0000	51.0000	48.2800	49.0000	-1.804%	70	138	-21.633%
2025-01-23	49.3100	49.9000	49.1900	49.9000	+0.302%	8	118	-23.046%
2025-01-22	47.8200	51.7000	47.8200	49.7500	+4.188%	60	113	-22.814%
2025-01-21	46.5900	48.5000	45.3900	47.7500	+7.352%	45	88	-19.581%
2025-01-17	43.7500	44.4800	42.5000	44.4800	+4.807%	40	52	-13.669%
2025-01-16	43.5300	43.8600	42.4000	42.4400	-5.162%	17	52	-9.519%
2025-01-15	42.3000	44.7500	42.3000	44.7500	+10.713%	16	48	-14.190%
2025-01-14	41.6500	41.9100	40.4200	40.4200	-4.331%	11	38	-4.998%
2025-01-10	43.1500	43.5500	40.5900	42.2500	-2.312%	34	28	-9.112%
2025-01-08	44.0200	44.1900	43.1500	43.2500	-2.370%	10	9	-11.214%
2025-01-07	45.5000	45.5000	44.3000	44.3000	-7.977%	8	9	-13.318%
2025-01-06	46.3000	48.2000	46.3000	48.1400	0.000%	11	10	-20.233%