AMZN270617C00250000
AMZN Jun 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
37.50USD+9.075%(+3.12)325Vol7,099OI
AMZN270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.46 | 37.55 | 34.46 | 37.50 | +9.075% | 325 | 7,149 | 0.000% |
| 2026-10-05 | 33.92 | 36.00 | 33.50 | 34.38 | +0.233% | 143 | 7,214 | +9.075% |
| 2026-10-02 | 35.14 | 35.70 | 33.35 | 34.30 | +4.478% | 147 | 7,234 | +9.329% |
| 2026-10-01 | 34.64 | 34.64 | 31.70 | 32.83 | -3.299% | 155 | 7,168 | +14.225% |
| 2026-09-30 | 31.96 | 35.75 | 31.96 | 33.95 | +6.127% | 238 | 7,158 | +10.457% |
| 2026-09-29 | 32.00 | 33.20 | 30.90 | 31.99 | +0.756% | 171 | 7,139 | +17.224% |
| 2026-09-28 | 33.25 | 33.25 | 31.40 | 31.75 | -7.837% | 194 | 7,083 | +18.110% |
| 2026-09-25 | 33.50 | 35.00 | 32.85 | 34.45 | +0.584% | 132 | 7,076 | +8.853% |
| 2026-09-24 | 32.40 | 34.70 | 32.00 | 34.25 | -0.436% | 129 | 7,051 | +9.489% |
| 2026-09-23 | 37.18 | 37.31 | 33.35 | 34.40 | -9.474% | 549 | 7,032 | +9.012% |
| 2026-09-22 | 38.95 | 39.60 | 37.39 | 38.00 | -6.196% | 1,058 | 7,257 | -1.316% |
| 2026-09-21 | 38.50 | 41.10 | 37.00 | 40.51 | +7.311% | 108 | 7,290 | -7.430% |
| 2026-09-18 | 36.61 | 38.00 | 36.10 | 37.75 | +5.300% | 269 | 7,416 | -0.662% |
| 2026-09-17 | 36.30 | 36.86 | 34.92 | 35.85 | +8.308% | 149 | 7,457 | +4.603% |
| 2026-09-16 | 34.40 | 34.40 | 32.30 | 33.10 | -2.360% | 129 | 7,474 | +13.293% |
| 2026-09-15 | 37.00 | 37.55 | 33.90 | 33.90 | -10.365% | 202 | 7,484 | +10.619% |
| 2026-09-14 | 38.34 | 39.20 | 36.71 | 37.82 | -4.736% | 198 | 7,555 | -0.846% |
| 2026-09-11 | 38.44 | 40.40 | 38.25 | 39.70 | +7.297% | 188 | 7,563 | -5.542% |
| 2026-09-10 | 36.52 | 37.90 | 36.52 | 37.00 | -1.333% | 34 | 7,545 | +1.351% |
| 2026-09-09 | 39.55 | 39.55 | 36.60 | 37.50 | -7.362% | 129 | 7,511 | 0.000% |
| 2026-09-08 | 40.16 | 41.05 | 39.00 | 40.48 | -1.914% | 73 | 7,478 | -7.362% |
| 2026-09-04 | 41.45 | 41.45 | 39.16 | 41.27 | -0.793% | 89 | 7,464 | -9.135% |
| 2026-09-03 | 41.38 | 41.60 | 40.25 | 41.60 | +6.941% | 51 | 7,499 | -9.856% |
| 2026-09-02 | 38.20 | 39.25 | 38.15 | 38.90 | -0.256% | 23 | 7,497 | -3.599% |
| 2026-09-01 | 40.25 | 40.25 | 38.32 | 39.00 | -8.451% | 64 | 7,455 | -3.846% |
| 2026-08-31 | 44.25 | 44.25 | 41.00 | 42.60 | -9.841% | 76 | 7,476 | -11.972% |
| 2026-08-28 | 41.37 | 48.25 | 41.37 | 47.25 | +17.100% | 105 | 7,494 | -20.635% |
| 2026-08-27 | 40.53 | 40.60 | 39.24 | 40.35 | -6.032% | 104 | 7,514 | -7.063% |
| 2026-08-26 | 43.10 | 43.25 | 41.50 | 42.94 | +1.874% | 177 | 7,479 | -12.669% |
| 2026-08-25 | 44.58 | 44.76 | 42.15 | 42.15 | -5.557% | 26 | 7,484 | -11.032% |
| 2026-08-24 | 44.50 | 44.90 | 44.00 | 44.63 | +5.061% | 15 | 7,484 | -15.976% |
| 2026-08-21 | 42.50 | 42.75 | 41.15 | 42.48 | -3.168% | 26 | 7,488 | -11.723% |
| 2026-08-20 | 44.74 | 45.07 | 43.20 | 43.87 | -5.858% | 144 | 7,602 | -14.520% |
| 2026-08-19 | 42.99 | 46.60 | 42.99 | 46.60 | +9.133% | 15 | 7,603 | -19.528% |
| 2026-08-18 | 41.80 | 43.40 | 41.80 | 42.70 | -2.064% | 23 | 7,600 | -12.178% |
| 2026-08-17 | 45.10 | 45.10 | 41.95 | 43.60 | -3.326% | 49 | 7,616 | -13.991% |
| 2026-08-14 | 46.24 | 46.63 | 44.80 | 45.10 | -3.940% | 34 | 7,623 | -16.851% |
| 2026-08-13 | 49.77 | 49.77 | 46.80 | 46.95 | -3.692% | 63 | 7,607 | -20.128% |
| 2026-08-12 | 51.25 | 51.25 | 48.75 | 48.75 | -8.140% | 38 | 7,632 | -23.077% |
| 2026-08-11 | 54.89 | 54.89 | 51.70 | 53.07 | -7.058% | 36 | 7,636 | -29.339% |
| 2026-08-10 | 55.38 | 58.32 | 55.00 | 57.10 | +5.351% | 25 | 7,641 | -34.326% |
| 2026-08-07 | 56.11 | 57.41 | 54.20 | 54.20 | +2.788% | 31 | 7,660 | -30.812% |
| 2026-08-06 | 54.97 | 54.97 | 52.67 | 52.73 | +0.057% | 36 | 7,682 | -28.883% |
| 2026-08-05 | 60.23 | 61.00 | 52.70 | 52.70 | -8.981% | 44 | 7,694 | -28.843% |
| 2026-08-04 | 59.02 | 59.55 | 56.25 | 57.90 | -7.316% | 77 | 7,738 | -35.233% |
| 2026-08-03 | 57.30 | 64.34 | 56.00 | 62.47 | +17.757% | 198 | 7,843 | -39.971% |
| 2026-07-31 | 47.40 | 54.10 | 46.00 | 53.05 | +64.752% | 1,033 | 8,152 | -29.312% |
| 2026-07-30 | 29.25 | 33.80 | 29.10 | 32.20 | +25.049% | 188 | 8,147 | +16.460% |
| 2026-07-29 | 27.25 | 29.00 | 25.75 | 25.75 | -8.036% | 111 | 8,186 | +45.631% |
| 2026-07-28 | 27.92 | 28.45 | 27.57 | 28.00 | -1.754% | 54 | 8,193 | +33.929% |
| 2026-07-27 | 29.85 | 30.50 | 28.50 | 28.50 | -1.554% | 70 | 8,196 | +31.579% |
| 2026-07-24 | 30.50 | 30.58 | 28.95 | 28.95 | -5.577% | 154 | 8,172 | +29.534% |
| 2026-07-23 | 32.50 | 32.97 | 30.20 | 30.66 | -17.292% | 164 | 8,114 | +22.309% |
| 2026-07-22 | 38.00 | 38.30 | 35.60 | 37.07 | -3.839% | 120 | 8,131 | +1.160% |
| 2026-07-21 | 39.61 | 39.65 | 38.55 | 38.55 | -4.932% | 48 | 8,126 | -2.724% |
| 2026-07-20 | 40.83 | 42.50 | 40.27 | 40.55 | +2.788% | 37 | 8,137 | -7.522% |
| 2026-07-17 | 38.40 | 40.80 | 38.40 | 39.45 | -5.373% | 72 | 8,124 | -4.943% |
| 2026-07-16 | 45.50 | 45.50 | 41.69 | 41.69 | -6.251% | 70 | 8,126 | -10.050% |
| 2026-07-15 | 42.54 | 45.36 | 42.05 | 44.47 | +10.594% | 143 | 8,170 | -15.673% |
| 2026-07-14 | 39.00 | 40.21 | 38.00 | 40.21 | -0.223% | 103 | 8,115 | -6.740% |
| 2026-07-13 | 40.20 | 41.39 | 40.15 | 40.30 | +2.025% | 92 | 8,130 | -6.948% |
| 2026-07-10 | 41.90 | 42.20 | 38.55 | 39.50 | -1.126% | 51 | 8,119 | -5.063% |
| 2026-07-09 | 35.00 | 39.95 | 35.00 | 39.95 | +6.676% | 55 | 8,088 | -6.133% |
| 2026-07-08 | 37.60 | 38.40 | 36.37 | 37.45 | -4.901% | 28 | 8,086 | +0.134% |
| 2026-07-07 | 39.95 | 41.77 | 37.92 | 39.38 | -0.304% | 227 | 7,964 | -4.774% |
| 2026-07-06 | 38.60 | 39.95 | 37.00 | 39.50 | +2.865% | 323 | 7,867 | -5.063% |
| 2026-07-02 | 38.00 | 40.29 | 37.94 | 38.40 | +2.128% | 80 | 7,848 | -2.344% |
| 2026-07-01 | 35.00 | 39.07 | 33.85 | 37.60 | +4.444% | 126 | 7,771 | -0.266% |
| 2026-06-30 | 35.76 | 37.00 | 34.80 | 36.00 | -1.045% | 130 | 7,739 | +4.167% |
| 2026-06-29 | 34.15 | 40.30 | 34.15 | 36.38 | +13.688% | 85 | 7,735 | +3.079% |
| 2026-06-26 | 29.40 | 32.70 | 29.40 | 32.00 | +9.589% | 166 | 7,734 | +17.188% |
| 2026-06-25 | 30.12 | 31.05 | 28.87 | 29.20 | -12.601% | 571 | 7,420 | +28.425% |
| 2026-06-24 | 34.92 | 37.50 | 33.41 | 33.41 | -0.565% | 93 | 7,409 | +12.242% |
| 2026-06-23 | 32.70 | 34.55 | 32.55 | 33.60 | +0.901% | 157 | 7,433 | +11.607% |
| 2026-06-22 | 36.80 | 37.37 | 32.20 | 33.30 | -12.827% | 1,349 | 7,356 | +12.613% |
| 2026-06-18 | 35.20 | 40.05 | 34.00 | 38.20 | +9.456% | 119 | 7,305 | -1.832% |
| 2026-06-17 | 37.80 | 37.80 | 34.54 | 34.90 | -11.083% | 317 | 7,242 | +7.450% |
| 2026-06-16 | 40.70 | 41.40 | 39.16 | 39.25 | -0.381% | 186 | 7,199 | -4.459% |
| 2026-06-15 | 40.00 | 40.67 | 39.14 | 39.40 | +10.056% | 212 | 7,205 | -4.822% |
| 2026-06-12 | 35.00 | 35.80 | 33.45 | 35.80 | -5.166% | 249 | 7,073 | +4.749% |
| 2026-06-11 | 35.22 | 37.80 | 33.85 | 37.75 | +6.159% | 82 | 7,044 | -0.662% |
| 2026-06-10 | 38.50 | 38.50 | 35.35 | 35.56 | -9.054% | 180 | 7,021 | +5.456% |
| 2026-06-09 | 42.00 | 42.70 | 37.50 | 39.10 | -1.013% | 145 | 7,038 | -4.092% |
| 2026-06-08 | 40.68 | 41.50 | 39.11 | 39.50 | -3.423% | 141 | 7,018 | -5.063% |
| 2026-06-05 | 46.00 | 46.00 | 40.90 | 40.90 | -8.501% | 138 | 7,004 | -8.313% |
| 2026-06-04 | 44.50 | 46.30 | 44.08 | 44.70 | +3.592% | 64 | 6,996 | -16.107% |
| 2026-06-03 | 45.00 | 46.70 | 41.25 | 43.15 | -7.602% | 168 | 6,957 | -13.094% |
| 2026-06-02 | 47.15 | 49.75 | 45.30 | 46.70 | -6.168% | 194 | 6,975 | -19.700% |
| 2026-06-01 | 52.60 | 52.60 | 49.60 | 49.77 | -13.066% | 1,199 | 6,321 | -24.653% |
| 2026-05-29 | 58.00 | 58.39 | 55.45 | 57.25 | -1.208% | 107 | 6,315 | -34.498% |
| 2026-05-28 | 55.82 | 58.36 | 53.75 | 57.95 | +2.421% | 146 | 6,219 | -35.289% |
| 2026-05-27 | 53.50 | 57.00 | 52.54 | 56.58 | +10.400% | 574 | 5,700 | -33.722% |
| 2026-05-26 | 53.71 | 53.80 | 49.40 | 51.25 | -2.622% | 124 | 5,620 | -26.829% |
| 2026-05-22 | 53.95 | 54.40 | 52.53 | 52.63 | -2.537% | 92 | 5,556 | -28.748% |
| 2026-05-21 | 51.48 | 55.00 | 51.48 | 54.00 | +5.469% | 486 | 5,161 | -30.556% |
| 2026-05-20 | 48.89 | 51.53 | 48.89 | 51.20 | +7.971% | 20 | 5,170 | -26.758% |
| 2026-05-19 | 48.84 | 49.15 | 44.95 | 47.42 | -6.837% | 104 | 5,134 | -20.919% |
| 2026-05-18 | 53.96 | 54.01 | 50.30 | 50.90 | +0.197% | 21 | 5,143 | -26.326% |
| 2026-05-15 | 50.00 | 50.80 | 49.61 | 50.80 | -5.400% | 213 | 5,104 | -26.181% |
| 2026-05-14 | 54.95 | 55.39 | 53.70 | 53.70 | -3.625% | 90 | 5,031 | -30.168% |
| 2026-05-13 | 52.27 | 55.77 | 51.88 | 55.72 | +6.948% | 15 | 5,028 | -32.699% |
| 2026-05-12 | 52.80 | 52.80 | 50.05 | 52.10 | -4.875% | 68 | 5,026 | -28.023% |
| 2026-05-11 | 55.85 | 57.75 | 54.77 | 54.77 | -5.160% | 102 | 5,025 | -31.532% |
| 2026-05-08 | 56.50 | 58.25 | 55.68 | 57.75 | +2.394% | 45 | 5,042 | -35.065% |
| 2026-05-07 | 58.79 | 59.00 | 56.40 | 56.40 | -5.210% | 34 | 5,054 | -33.511% |
| 2026-05-06 | 58.90 | 60.90 | 57.55 | 59.50 | +1.363% | 84 | 5,088 | -36.975% |
| 2026-05-05 | 61.40 | 62.00 | 58.70 | 58.70 | +2.766% | 32 | 5,091 | -36.116% |
| 2026-05-04 | 56.50 | 60.76 | 56.44 | 57.12 | +3.723% | 237 | 5,162 | -34.349% |
| 2026-05-01 | 52.00 | 58.79 | 52.00 | 55.07 | +3.205% | 200 | 5,157 | -31.905% |
| 2026-04-30 | 58.05 | 58.95 | 46.85 | 53.36 | +2.596% | 256 | 5,165 | -29.723% |
| 2026-04-29 | 49.30 | 54.54 | 49.00 | 52.01 | +4.020% | 99 | 5,207 | -27.898% |
| 2026-04-28 | 49.34 | 51.50 | 49.34 | 50.00 | -3.195% | 55 | 5,209 | -25.000% |
| 2026-04-27 | 51.97 | 53.34 | 51.60 | 51.65 | -3.638% | 130 | 5,207 | -27.396% |
| 2026-04-24 | 50.30 | 53.85 | 50.07 | 53.60 | +12.087% | 190 | 5,295 | -30.037% |
| 2026-04-23 | 47.39 | 50.21 | 46.55 | 47.82 | -0.104% | 249 | 5,403 | -21.581% |
| 2026-04-22 | 45.50 | 47.87 | 44.46 | 47.87 | +8.598% | 307 | 5,383 | -21.663% |
| 2026-04-21 | 46.00 | 46.60 | 43.85 | 44.08 | +2.274% | 75 | 5,376 | -14.927% |
| 2026-04-20 | 43.60 | 43.66 | 41.50 | 43.10 | -3.233% | 91 | 5,347 | -12.993% |
| 2026-04-17 | 46.17 | 48.14 | 44.54 | 44.54 | +0.587% | 138 | 5,374 | -15.806% |
| 2026-04-16 | 43.25 | 44.55 | 41.18 | 44.28 | +0.181% | 77 | 5,363 | -15.312% |
| 2026-04-15 | 44.95 | 44.95 | 43.40 | 44.20 | -1.119% | 73 | 5,380 | -15.158% |
| 2026-04-14 | 40.30 | 46.53 | 40.30 | 44.70 | +15.803% | 1,092 | 5,470 | -16.107% |
| 2026-04-13 | 37.68 | 38.77 | 36.50 | 38.60 | +1.180% | 97 | 5,529 | -2.850% |
| 2026-04-10 | 36.10 | 39.56 | 36.10 | 38.15 | +7.465% | 599 | 5,529 | -1.704% |
| 2026-04-09 | 30.00 | 35.50 | 29.72 | 35.50 | +25.176% | 511 | 5,614 | +5.634% |
| 2026-04-08 | 29.10 | 30.00 | 27.45 | 28.36 | +13.440% | 284 | 5,844 | +32.228% |
| 2026-04-07 | 23.87 | 25.00 | 23.25 | 25.00 | +3.520% | 68 | 5,972 | +50.000% |
| 2026-04-06 | 24.05 | 24.56 | 24.05 | 24.15 | +3.205% | 389 | 5,957 | +55.280% |
| 2026-04-02 | 21.66 | 24.48 | 21.65 | 23.40 | -2.051% | 90 | 5,847 | +60.256% |
| 2026-04-01 | 23.45 | 24.95 | 23.21 | 23.89 | +5.011% | 167 | 5,847 | +56.969% |
| 2026-03-31 | 21.60 | 23.70 | 21.32 | 22.75 | +14.437% | 115 | 5,745 | +64.835% |
| 2026-03-30 | 20.45 | 21.18 | 19.75 | 19.88 | +0.658% | 201 | 5,749 | +88.632% |
| 2026-03-27 | 21.92 | 21.92 | 19.61 | 19.75 | -14.687% | 173 | 5,778 | +89.873% |
| 2026-03-26 | 23.94 | 25.11 | 23.10 | 23.15 | -5.045% | 145 | 5,755 | +61.987% |
| 2026-03-25 | 24.40 | 24.43 | 23.85 | 24.38 | +9.820% | 41 | 5,851 | +53.815% |
| 2026-03-24 | 22.19 | 22.67 | 22.19 | 22.20 | -8.075% | 76 | 5,863 | +68.919% |
| 2026-03-23 | 24.05 | 24.52 | 23.75 | 24.15 | +9.773% | 123 | 5,829 | +55.280% |
| 2026-03-20 | 22.36 | 22.81 | 22.00 | 22.00 | -6.183% | 146 | 5,813 | +70.455% |
| 2026-03-19 | 22.90 | 23.45 | 22.51 | 23.45 | -0.971% | 150 | 5,720 | +59.915% |
| 2026-03-18 | 25.45 | 25.45 | 23.50 | 23.68 | -9.272% | 111 | 5,723 | +58.361% |
| 2026-03-17 | 25.50 | 26.15 | 25.03 | 26.10 | +5.242% | 48 | 5,697 | +43.678% |
| 2026-03-16 | 23.00 | 24.80 | 23.00 | 24.80 | +4.863% | 74 | 5,688 | +51.210% |
| 2026-03-13 | 24.65 | 24.65 | 23.25 | 23.65 | -4.829% | 13 | 5,656 | +58.562% |
| 2026-03-12 | 25.03 | 25.10 | 24.10 | 24.85 | -4.239% | 19 | 5,661 | +50.905% |
| 2026-03-11 | 27.10 | 27.41 | 25.32 | 25.95 | -1.331% | 76 | 5,655 | +44.509% |
| 2026-03-10 | 26.40 | 27.25 | 26.18 | 26.30 | +0.190% | 119 | 5,663 | +42.586% |
| 2026-03-09 | 26.15 | 26.30 | 24.50 | 26.25 | -3.776% | 441 | 5,669 | +42.857% |
| 2026-03-06 | 28.55 | 28.65 | 27.28 | 27.28 | -7.463% | 231 | 5,878 | +37.463% |
| 2026-03-05 | 28.15 | 30.05 | 28.15 | 29.48 | +4.354% | 555 | 5,853 | +27.205% |
| 2026-03-04 | 26.10 | 28.64 | 25.54 | 28.25 | +14.837% | 262 | 5,718 | +32.743% |
| 2026-03-03 | 23.50 | 24.75 | 22.57 | 24.60 | -1.205% | 235 | 5,854 | +52.439% |
| 2026-03-02 | 24.00 | 25.05 | 23.75 | 24.90 | -2.084% | 44 | 5,733 | +50.602% |
| 2026-02-27 | 23.85 | 27.32 | 23.60 | 25.43 | +4.435% | 216 | 5,729 | +47.464% |
| 2026-02-26 | 24.85 | 24.90 | 23.65 | 24.35 | -4.883% | 106 | 5,719 | +54.004% |
| 2026-02-25 | 25.93 | 26.00 | 24.94 | 25.60 | +3.226% | 537 | 5,744 | +46.484% |
| 2026-02-24 | 23.10 | 25.35 | 22.85 | 24.80 | +6.119% | 87 | 5,744 | +51.210% |
| 2026-02-23 | 24.62 | 24.62 | 22.70 | 23.37 | -8.353% | 116 | 5,719 | +60.462% |
| 2026-02-20 | 23.22 | 26.14 | 23.22 | 25.50 | +9.914% | 206 | 5,683 | +47.059% |
| 2026-02-19 | 23.40 | 23.65 | 22.80 | 23.20 | -1.277% | 137 | 5,646 | +61.638% |
| 2026-02-18 | 22.45 | 24.00 | 22.45 | 23.50 | +8.195% | 175 | 5,590 | +59.574% |
| 2026-02-17 | 20.20 | 21.72 | 19.70 | 21.72 | +7.101% | 104 | 5,599 | +72.652% |
| 2026-02-13 | 20.80 | 21.32 | 19.87 | 20.28 | -1.553% | 256 | 5,602 | +84.911% |
| 2026-02-12 | 22.46 | 22.46 | 20.40 | 20.60 | -10.318% | 195 | 5,602 | +82.039% |
| 2026-02-11 | 24.09 | 24.09 | 22.30 | 22.97 | -4.172% | 248 | 5,547 | +63.256% |
| 2026-02-10 | 24.45 | 26.65 | 23.93 | 23.97 | -3.928% | 142 | 5,407 | +56.446% |
| 2026-02-09 | 23.90 | 25.75 | 22.45 | 24.95 | -1.422% | 309 | 5,415 | +50.301% |
| 2026-02-06 | 22.15 | 25.55 | 20.70 | 25.31 | -23.000% | 598 | 5,352 | +48.163% |
| 2026-02-05 | 33.25 | 34.24 | 32.00 | 32.87 | -13.500% | 191 | 5,125 | +14.086% |
| 2026-02-04 | 39.85 | 40.80 | 37.45 | 38.00 | -6.173% | 82 | 5,017 | -1.316% |
| 2026-02-03 | 45.00 | 45.00 | 39.27 | 40.50 | -5.989% | 51 | 5,020 | -7.407% |
| 2026-02-02 | 41.30 | 44.35 | 41.30 | 43.08 | +5.330% | 123 | 4,997 | -12.953% |
| 2026-01-30 | 40.70 | 43.05 | 40.70 | 40.90 | -3.538% | 46 | 4,933 | -8.313% |
| 2026-01-29 | 43.00 | 43.00 | 39.66 | 42.40 | -1.965% | 44 | 4,951 | -11.557% |
| 2026-01-28 | 45.35 | 45.90 | 42.50 | 43.25 | -2.260% | 57 | 4,950 | -13.295% |
| 2026-01-27 | 40.55 | 44.25 | 40.50 | 44.25 | +10.625% | 98 | 4,954 | -15.254% |
| 2026-01-26 | 40.95 | 40.95 | 39.49 | 40.00 | -0.498% | 83 | 4,986 | -6.250% |
| 2026-01-23 | 37.95 | 40.78 | 37.50 | 40.20 | +7.775% | 105 | 4,920 | -6.716% |
| 2026-01-22 | 35.80 | 38.08 | 35.50 | 37.30 | +4.511% | 48 | 4,920 | +0.536% |
| 2026-01-21 | 35.20 | 36.25 | 33.93 | 35.69 | -0.806% | 146 | 4,896 | +5.071% |
| 2026-01-20 | 36.75 | 37.75 | 35.36 | 35.98 | -10.498% | 77 | 4,851 | +4.225% |
| 2026-01-16 | 39.50 | 40.20 | 39.40 | 40.20 | +1.056% | 56 | 4,777 | -6.716% |
| 2026-01-15 | 40.00 | 41.35 | 39.49 | 39.78 | +1.480% | 53 | 4,777 | -5.732% |
| 2026-01-14 | 40.74 | 40.74 | 39.20 | 39.20 | -7.219% | 41 | 4,779 | -4.337% |
| 2026-01-13 | 44.85 | 45.14 | 41.30 | 42.25 | -6.048% | 88 | 4,763 | -11.243% |
| 2026-01-12 | 46.01 | 46.15 | 44.97 | 44.97 | -1.490% | 149 | 4,781 | -16.611% |
| 2026-01-09 | 43.49 | 45.65 | 43.10 | 45.65 | +1.332% | 77 | 4,746 | -17.853% |
| 2026-01-08 | 44.42 | 45.10 | 43.90 | 45.05 | +5.208% | 84 | 4,754 | -16.759% |
| 2026-01-07 | 41.57 | 44.80 | 41.57 | 42.82 | +1.469% | 160 | 4,734 | -12.424% |
| 2026-01-06 | 38.20 | 43.08 | 38.20 | 42.20 | +13.900% | 176 | 4,632 | -11.137% |
| 2026-01-05 | 36.52 | 37.65 | 36.30 | 37.05 | +8.971% | 106 | 4,651 | +1.215% |
| 2026-01-02 | 37.85 | 38.20 | 33.38 | 34.00 | -6.077% | 72 | 4,647 | +10.294% |
| 2025-12-31 | 36.00 | 36.50 | 36.00 | 36.20 | -1.228% | 14 | 4,634 | +3.591% |
| 2025-12-30 | 36.10 | 36.65 | 36.00 | 36.65 | +0.687% | 25 | 4,634 | +2.319% |
| 2025-12-29 | 36.75 | 36.98 | 36.40 | 36.40 | -3.191% | 5 | 4,635 | +3.022% |
| 2025-12-26 | 37.15 | 37.60 | 36.80 | 37.60 | +0.267% | 17 | 4,632 | -0.266% |
| 2025-12-24 | 37.10 | 37.78 | 37.10 | 37.50 | +0.482% | 6 | 4,637 | 0.000% |
| 2025-12-23 | 37.25 | 37.60 | 36.50 | 37.32 | +6.781% | 101 | 4,637 | +0.482% |
| 2025-12-22 | 35.60 | 35.65 | 34.50 | 34.95 | -3.239% | 91 | 4,649 | +7.296% |
| 2025-12-19 | 35.01 | 36.15 | 35.01 | 36.12 | +3.200% | 8 | 4,622 | +3.821% |
| 2025-12-18 | 34.80 | 36.12 | 34.59 | 35.00 | +7.362% | 61 | 4,622 | +7.143% |
| 2025-12-17 | 34.20 | 34.20 | 32.53 | 32.60 | -1.807% | 72 | 4,645 | +15.031% |
| 2025-12-16 | 33.17 | 33.65 | 32.53 | 33.20 | +0.759% | 42 | 4,624 | +12.952% |
| 2025-12-15 | 35.00 | 35.00 | 32.95 | 32.95 | -8.852% | 106 | 4,589 | +13.809% |
| 2025-12-12 | 37.63 | 37.75 | 35.53 | 36.15 | -4.111% | 58 | 4,577 | +3.734% |
| 2025-12-11 | 38.35 | 38.40 | 37.40 | 37.70 | -4.022% | 1,132 | 4,527 | -0.531% |
| 2025-12-10 | 38.75 | 39.70 | 38.35 | 39.28 | +5.876% | 75 | 3,410 | -4.532% |
| 2025-12-09 | 36.27 | 37.37 | 36.27 | 37.10 | +0.270% | 9 | 3,391 | +1.078% |
| 2025-12-08 | 38.50 | 39.00 | 37.00 | 37.00 | -3.896% | 14 | 3,385 | +1.351% |
| 2025-12-05 | 39.30 | 39.30 | 37.85 | 38.50 | +0.627% | 30 | 3,381 | -2.597% |
| 2025-12-04 | 40.50 | 40.50 | 37.60 | 38.26 | -5.180% | 110 | 3,376 | -1.986% |
| 2025-12-03 | 40.00 | 41.00 | 39.95 | 40.35 | -3.469% | 58 | 3,319 | -7.063% |
| 2025-12-02 | 43.69 | 43.69 | 41.31 | 41.80 | +1.137% | 44 | 3,303 | -10.287% |
| 2025-12-01 | 40.53 | 42.05 | 40.19 | 41.33 | +3.584% | 30 | 3,274 | -9.267% |
| 2025-11-28 | 39.45 | 40.29 | 39.45 | 39.90 | +2.968% | 11 | 3,268 | -6.015% |
| 2025-11-26 | 38.50 | 39.95 | 38.50 | 38.75 | -0.077% | 71 | 3,225 | -3.226% |
| 2025-11-25 | 36.95 | 39.00 | 36.00 | 38.78 | +3.551% | 17 | 3,225 | -3.301% |
| 2025-11-24 | 36.00 | 37.45 | 36.00 | 37.45 | +8.582% | 41 | 3,226 | +0.134% |
| 2025-11-21 | 33.00 | 35.50 | 33.00 | 34.49 | +2.344% | 51 | 3,244 | +8.727% |
| 2025-11-20 | 37.95 | 38.20 | 33.69 | 33.70 | -7.545% | 120 | 3,228 | +11.276% |
| 2025-11-19 | 34.56 | 36.63 | 34.56 | 36.45 | -0.870% | 38 | 3,194 | +2.881% |
| 2025-11-18 | 39.50 | 39.50 | 36.77 | 36.77 | -10.817% | 58 | 3,179 | +1.985% |
| 2025-11-17 | 42.49 | 42.49 | 40.20 | 41.23 | -5.218% | 35 | 3,142 | -9.047% |
| 2025-11-14 | 42.70 | 45.09 | 42.70 | 43.50 | -3.183% | 14 | 3,137 | -13.793% |
| 2025-11-13 | 46.48 | 47.30 | 44.93 | 44.93 | -7.208% | 56 | 3,128 | -16.537% |
| 2025-11-12 | 50.80 | 50.80 | 48.42 | 48.42 | -5.245% | 16 | 3,111 | -22.553% |
| 2025-11-11 | 50.88 | 51.40 | 50.00 | 51.10 | -0.195% | 22 | 3,111 | -26.614% |
| 2025-11-10 | 52.35 | 52.35 | 49.04 | 51.20 | +7.835% | 73 | 3,113 | -26.758% |
| 2025-11-07 | 46.50 | 47.60 | 44.97 | 47.48 | -1.289% | 90 | 3,104 | -21.019% |
| 2025-11-06 | 49.75 | 49.75 | 47.55 | 48.10 | -5.222% | 57 | 3,115 | -22.037% |
| 2025-11-05 | 50.30 | 51.87 | 50.04 | 50.75 | 0.000% | 16 | 3,104 | -26.108% |
| 2025-11-04 | 51.85 | 54.75 | 50.75 | 50.75 | -5.704% | 36 | 3,108 | -26.108% |
| 2025-11-03 | 55.40 | 56.52 | 53.56 | 53.82 | +12.195% | 128 | 3,115 | -30.323% |
| 2025-10-31 | 51.30 | 51.30 | 47.80 | 47.97 | +34.107% | 322 | 3,115 | -21.826% |
| 2025-10-30 | 36.20 | 38.46 | 35.75 | 35.77 | -8.282% | 122 | 3,217 | +4.836% |
| 2025-10-29 | 38.60 | 39.50 | 37.60 | 39.00 | +3.175% | 158 | 3,180 | -3.846% |
| 2025-10-28 | 36.43 | 38.85 | 35.91 | 37.80 | +5.146% | 75 | 3,113 | -0.794% |
| 2025-10-27 | 36.15 | 36.60 | 35.73 | 35.95 | +4.384% | 63 | 3,091 | +4.312% |
| 2025-10-24 | 34.21 | 34.80 | 33.56 | 34.44 | +5.160% | 45 | 3,091 | +8.885% |
| 2025-10-23 | 32.05 | 33.06 | 32.05 | 32.75 | +3.968% | 34 | 3,096 | +14.504% |
| 2025-10-22 | 31.87 | 32.70 | 31.25 | 31.50 | -5.830% | 139 | 3,075 | +19.048% |
| 2025-10-21 | 31.41 | 33.85 | 31.41 | 33.45 | +10.033% | 101 | 3,023 | +12.108% |
| 2025-10-20 | 29.90 | 30.40 | 29.84 | 30.40 | +2.530% | 26 | 2,985 | +23.355% |
| 2025-10-17 | 30.00 | 30.60 | 29.62 | 29.65 | -3.168% | 45 | 2,971 | +26.476% |
| 2025-10-16 | 32.22 | 32.35 | 30.45 | 30.62 | -1.859% | 13 | 2,940 | +22.469% |
| 2025-10-15 | 31.50 | 32.00 | 30.25 | 31.20 | -0.478% | 345 | 2,940 | +20.192% |
| 2025-10-14 | 29.90 | 31.35 | 29.75 | 31.35 | -3.864% | 12 | 3,203 | +19.617% |
| 2025-10-13 | 31.45 | 32.61 | 31.45 | 32.61 | +5.534% | 34 | 3,203 | +14.995% |
| 2025-10-10 | 36.09 | 36.09 | 30.90 | 30.90 | -13.687% | 150 | 3,196 | +21.359% |
| 2025-10-09 | 33.54 | 35.80 | 33.30 | 35.80 | +4.678% | 31 | 3,201 | +4.749% |
| 2025-10-08 | 32.65 | 34.85 | 32.25 | 34.20 | +5.850% | 39 | 3,205 | +9.649% |
| 2025-10-07 | 32.75 | 32.75 | 31.70 | 32.31 | +0.498% | 66 | 3,149 | +16.063% |
| 2025-10-06 | 30.00 | 32.15 | 29.80 | 32.15 | +4.214% | 18 | 3,149 | +16.641% |
| 2025-10-03 | 32.30 | 32.80 | 30.85 | 30.85 | -3.864% | 19 | 3,145 | +21.556% |
| 2025-10-02 | 31.40 | 32.49 | 31.39 | 32.09 | +2.360% | 61 | 3,138 | +16.859% |
| 2025-10-01 | 30.50 | 31.40 | 30.50 | 31.35 | +2.619% | 30 | 3,134 | +19.617% |
| 2025-09-30 | 30.20 | 30.70 | 30.00 | 30.55 | -3.780% | 16 | 3,126 | +22.750% |
| 2025-09-29 | 30.90 | 32.08 | 30.90 | 31.75 | +1.276% | 7 | 3,110 | +18.110% |
| 2025-09-26 | 31.55 | 31.55 | 30.60 | 31.35 | +2.753% | 15 | 3,103 | +19.617% |
| 2025-09-25 | 31.00 | 31.50 | 29.80 | 30.51 | -2.679% | 227 | 3,104 | +22.911% |
| 2025-09-24 | 32.30 | 32.55 | 31.20 | 31.35 | -0.791% | 14 | 3,295 | +19.617% |
| 2025-09-23 | 33.70 | 33.70 | 31.36 | 31.60 | -10.860% | 70 | 3,297 | +18.671% |
| 2025-09-22 | 35.59 | 35.92 | 35.20 | 35.45 | -3.142% | 17 | 3,280 | +5.783% |
| 2025-09-19 | 37.83 | 38.11 | 36.60 | 36.60 | -1.956% | 24 | 3,275 | +2.459% |
| 2025-09-18 | 37.00 | 37.55 | 36.10 | 37.33 | +0.892% | 45 | 3,280 | +0.455% |
| 2025-09-17 | 37.25 | 37.35 | 35.90 | 37.00 | -4.884% | 104 | 3,301 | +1.351% |
| 2025-09-16 | 39.25 | 39.62 | 38.90 | 38.90 | +5.135% | 43 | 3,228 | -3.599% |
| 2025-09-15 | 37.05 | 38.35 | 36.78 | 37.00 | +5.866% | 49 | 3,215 | +1.351% |
| 2025-09-12 | 35.13 | 35.86 | 34.42 | 34.95 | -3.320% | 23 | 3,203 | +7.296% |
| 2025-09-11 | 36.26 | 36.57 | 35.57 | 36.15 | +2.263% | 147 | 3,201 | +3.734% |
| 2025-09-10 | 37.00 | 37.75 | 35.35 | 35.35 | -12.716% | 36 | 3,269 | +6.082% |
| 2025-09-09 | 39.13 | 40.50 | 38.70 | 40.50 | +3.343% | 32 | 3,245 | -7.407% |
| 2025-09-08 | 37.50 | 39.70 | 37.45 | 39.19 | +5.919% | 137 | 3,246 | -4.312% |
| 2025-09-05 | 37.69 | 38.25 | 36.92 | 37.00 | -4.269% | 37 | 3,275 | +1.351% |
| 2025-09-04 | 36.35 | 38.65 | 36.35 | 38.65 | +18.268% | 66 | 3,292 | -2.975% |
| 2025-09-03 | 32.65 | 33.24 | 32.10 | 32.68 | -0.518% | 13 | 3,340 | +14.749% |
| 2025-09-02 | 31.85 | 32.85 | 31.85 | 32.85 | -5.468% | 6 | 3,338 | +14.155% |
| 2025-08-29 | 35.60 | 35.60 | 34.52 | 34.75 | -4.006% | 103 | 3,430 | +7.914% |
| 2025-08-28 | 36.19 | 36.20 | 36.19 | 36.20 | +4.473% | 7 | 3,430 | +3.591% |
| 2025-08-27 | 35.00 | 35.01 | 34.41 | 34.65 | +0.435% | 31 | 3,437 | +8.225% |
| 2025-08-26 | 33.85 | 34.50 | 33.85 | 34.50 | +0.291% | 23 | 3,446 | +8.696% |
| 2025-08-25 | 34.77 | 35.00 | 34.26 | 34.40 | -0.578% | 14 | 3,457 | +9.012% |
| 2025-08-22 | 31.40 | 34.60 | 31.40 | 34.60 | +11.613% | 57 | 3,462 | +8.382% |
| 2025-08-21 | 31.39 | 31.39 | 30.86 | 31.00 | -3.125% | 30 | 3,471 | +20.968% |
| 2025-08-20 | 33.30 | 33.30 | 31.00 | 32.00 | -7.781% | 28 | 3,470 | +17.188% |
| 2025-08-19 | 35.38 | 35.38 | 34.70 | 34.70 | -0.430% | 2 | 3,487 | +8.069% |
| 2025-08-18 | 34.85 | 34.85 | 34.85 | 34.85 | -3.729% | 1 | 3,489 | +7.604% |
| 2025-08-15 | 36.85 | 37.10 | 36.00 | 36.20 | -0.822% | 113 | 3,488 | +3.591% |
| 2025-08-14 | 34.78 | 37.42 | 34.78 | 36.50 | +12.898% | 65 | 3,433 | +2.740% |
| 2025-08-13 | 32.42 | 32.42 | 31.50 | 32.33 | +4.290% | 9 | 3,477 | +15.991% |
| 2025-08-12 | 31.75 | 31.75 | 30.10 | 31.00 | -0.354% | 17 | 3,484 | +20.968% |
| 2025-08-11 | 31.40 | 31.40 | 31.00 | 31.11 | -2.629% | 12 | 3,490 | +20.540% |
| 2025-08-08 | 32.28 | 32.28 | 31.45 | 31.95 | -0.467% | 9 | 3,498 | +17.371% |
| 2025-08-07 | 32.36 | 33.60 | 32.10 | 32.10 | +2.687% | 4 | 3,498 | +16.822% |
| 2025-08-06 | 27.60 | 31.35 | 27.37 | 31.26 | +13.673% | 34 | 3,500 | +19.962% |
| 2025-08-05 | 28.50 | 28.50 | 27.50 | 27.50 | +2.804% | 189 | 3,509 | +36.364% |
| 2025-08-04 | 29.42 | 29.42 | 26.75 | 26.75 | -7.471% | 96 | 3,475 | +40.187% |
| 2025-08-01 | 29.99 | 31.80 | 28.20 | 28.91 | -28.174% | 117 | 3,422 | +29.713% |
| 2025-07-31 | 40.35 | 41.40 | 38.19 | 40.25 | +8.286% | 67 | 3,413 | -6.832% |
| 2025-07-30 | 37.07 | 37.17 | 36.95 | 37.17 | -2.696% | 11 | 3,404 | +0.888% |
| 2025-07-29 | 39.32 | 39.32 | 37.40 | 38.20 | -1.036% | 88 | 3,406 | -1.832% |
| 2025-07-28 | 38.10 | 39.34 | 38.10 | 38.60 | +1.180% | 8 | 3,456 | -2.850% |
| 2025-07-25 | 38.35 | 38.40 | 38.15 | 38.15 | -1.243% | 11 | 3,457 | -1.704% |
| 2025-07-24 | 36.80 | 39.58 | 36.80 | 38.63 | +5.981% | 24 | 3,458 | -2.925% |
| 2025-07-23 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000% | 30 | 3,452 | +2.881% |
| 2025-07-22 | 37.60 | 37.60 | 35.83 | 36.45 | -2.279% | 34 | 3,482 | +2.881% |
| 2025-07-21 | 36.35 | 37.50 | 36.35 | 37.30 | +8.304% | 891 | 3,454 | +0.536% |
| 2025-07-18 | 34.45 | 34.45 | 34.44 | 34.44 | -0.892% | 2 | 2,592 | +8.885% |
| 2025-07-17 | 34.85 | 34.85 | 34.75 | 34.75 | +0.434% | 2 | 2,592 | +7.914% |
| 2025-07-16 | 35.77 | 35.77 | 34.47 | 34.60 | -5.748% | 74 | 2,592 | +8.382% |
| 2025-07-15 | 36.65 | 36.71 | 36.30 | 36.71 | +2.485% | 7 | 2,652 | +2.152% |
| 2025-07-14 | 35.85 | 36.50 | 35.82 | 35.82 | -2.318% | 32 | 2,656 | +4.690% |
| 2025-07-11 | 36.15 | 36.90 | 36.00 | 36.67 | +4.712% | 1,019 | 2,680 | +2.263% |
| 2025-07-10 | 34.18 | 35.02 | 34.18 | 35.02 | -0.483% | 3 | 1,682 | +7.082% |
| 2025-07-09 | 34.80 | 35.19 | 34.80 | 35.19 | +2.297% | 11 | 1,681 | +6.564% |
| 2025-07-08 | 36.44 | 36.44 | 34.10 | 34.40 | -4.577% | 41 | 1,682 | +9.012% |
| 2025-07-07 | 36.02 | 36.70 | 36.02 | 36.05 | -0.277% | 20 | 1,682 | +4.022% |
| 2025-07-03 | 36.42 | 36.42 | 35.38 | 36.15 | +5.087% | 70 | 1,636 | +3.734% |
| 2025-07-02 | 34.30 | 35.10 | 34.30 | 34.40 | -1.854% | 15 | 1,636 | +9.012% |
| 2025-07-01 | 34.60 | 35.15 | 33.63 | 35.05 | +1.653% | 36 | 1,635 | +6.990% |
| 2025-06-30 | 36.75 | 36.83 | 34.23 | 34.48 | -4.488% | 306 | 1,620 | +8.759% |
| 2025-06-27 | 35.15 | 36.10 | 34.00 | 36.10 | +10.229% | 77 | 1,452 | +3.878% |
| 2025-06-26 | 31.55 | 32.75 | 31.40 | 32.75 | +6.331% | 264 | 1,494 | +14.504% |
| 2025-06-25 | 30.65 | 30.80 | 30.65 | 30.80 | -1.187% | 2 | 1,502 | +21.753% |
| 2025-06-24 | 31.85 | 31.85 | 30.90 | 31.17 | +4.527% | 7 | 1,503 | +20.308% |
| 2025-06-23 | 30.15 | 30.35 | 29.82 | 29.82 | -2.358% | 3 | 1,507 | +25.755% |
| 2025-06-20 | 32.85 | 32.85 | 30.54 | 30.54 | -9.215% | 72 | 1,509 | +22.790% |
| 2025-06-18 | 34.07 | 35.00 | 33.64 | 33.64 | -0.326% | 55 | 1,521 | +11.474% |
| 2025-06-17 | 34.35 | 34.70 | 33.75 | 33.75 | +1.048% | 19 | 1,521 | +11.111% |
| 2025-06-16 | 33.45 | 34.05 | 33.40 | 33.40 | +1.212% | 54 | 1,523 | +12.275% |
| 2025-06-13 | 32.20 | 33.00 | 32.05 | 33.00 | +1.695% | 8 | 1,525 | +13.636% |
| 2025-06-12 | 32.75 | 32.85 | 32.45 | 32.45 | -1.667% | 12 | 1,527 | +15.562% |
| 2025-06-11 | 35.50 | 35.50 | 33.00 | 33.00 | -5.036% | 4 | 1,530 | +13.636% |
| 2025-06-10 | 35.10 | 35.10 | 34.24 | 34.75 | -0.430% | 11 | 1,532 | +7.914% |
| 2025-06-09 | 33.30 | 34.90 | 33.30 | 34.90 | +8.150% | 32 | 1,533 | +7.450% |
| 2025-06-06 | 33.00 | 33.00 | 32.20 | 32.27 | +3.762% | 22 | 1,531 | +16.207% |
| 2025-06-05 | 31.50 | 32.50 | 30.45 | 31.10 | +4.503% | 9 | 1,526 | +20.579% |
| 2025-06-04 | 28.90 | 30.05 | 28.90 | 29.76 | +2.268% | 8 | 1,528 | +26.008% |
| 2025-06-03 | 30.10 | 30.10 | 29.10 | 29.10 | +1.217% | 4 | 1,524 | +28.866% |
| 2025-06-02 | 28.95 | 28.95 | 28.75 | 28.75 | -0.691% | 3 | 1,523 | +30.435% |
| 2025-05-30 | 28.48 | 28.95 | 28.48 | 28.95 | -1.898% | 20 | 1,524 | +29.534% |
| 2025-05-29 | 29.51 | 29.51 | 29.51 | 29.51 | +0.374% | 1 | 1,534 | +27.076% |
| 2025-05-28 | 29.30 | 29.50 | 29.30 | 29.40 | +0.204% | 4 | 1,535 | +27.551% |
| 2025-05-27 | 29.10 | 29.40 | 28.90 | 29.34 | +5.730% | 7 | 1,536 | +27.812% |
| 2025-05-23 | 27.75 | 27.80 | 27.75 | 27.75 | -4.737% | 152 | 1,487 | +35.135% |
| 2025-05-22 | 29.12 | 29.13 | 29.12 | 29.13 | +6.314% | 2 | 1,487 | +28.733% |
| 2025-05-21 | 27.40 | 27.40 | 27.40 | 27.40 | -6.389% | 1 | 1,487 | +36.861% |
| 2025-05-19 | 27.91 | 29.50 | 27.40 | 29.27 | +0.931% | 106 | 1,487 | +28.118% |
| 2025-05-16 | 28.89 | 29.10 | 28.84 | 29.00 | +1.754% | 22 | 1,390 | +29.310% |
| 2025-05-15 | 30.05 | 30.05 | 28.50 | 28.50 | -11.491% | 39 | 1,390 | +31.579% |
| 2025-05-14 | 32.45 | 32.45 | 32.10 | 32.20 | -3.303% | 23 | 1,370 | +16.460% |
| 2025-05-13 | 33.50 | 33.95 | 33.30 | 33.30 | +8.469% | 17 | 1,360 | +12.613% |
| 2025-05-12 | 30.60 | 30.95 | 29.37 | 30.70 | +31.760% | 45 | 1,365 | +22.150% |
| 2025-05-09 | 23.38 | 23.45 | 23.16 | 23.30 | -0.214% | 122 | 1,380 | +60.944% |
| 2025-05-08 | 21.50 | 23.35 | 21.50 | 23.35 | +4.850% | 11 | 1,352 | +60.600% |
| 2025-05-07 | 22.02 | 22.29 | 22.02 | 22.27 | +9.975% | 15 | 1,352 | +68.388% |
| 2025-05-06 | 19.81 | 20.25 | 19.72 | 20.25 | -1.651% | 13 | 1,337 | +85.185% |
| 2025-05-05 | 20.60 | 20.72 | 20.21 | 20.59 | -7.627% | 19 | 1,337 | +82.127% |
| 2025-05-02 | 21.15 | 22.39 | 20.55 | 22.29 | +0.180% | 96 | 1,349 | +68.237% |
| 2025-05-01 | 21.55 | 22.53 | 21.25 | 22.25 | +16.431% | 133 | 1,354 | +68.539% |
| 2025-04-30 | 17.98 | 19.11 | 17.65 | 19.11 | -7.233% | 40 | 1,269 | +96.232% |
| 2025-04-29 | 19.29 | 20.60 | 19.29 | 20.60 | +1.478% | 10 | 1,267 | +82.039% |
| 2025-04-28 | 21.40 | 21.40 | 19.71 | 20.30 | -5.800% | 52 | 1,260 | +84.729% |
| 2025-04-25 | 20.50 | 21.55 | 20.50 | 21.55 | +7.481% | 26 | 1,210 | +74.014% |
| 2025-04-24 | 18.49 | 20.05 | 18.40 | 20.05 | +6.649% | 43 | 1,209 | +87.032% |
| 2025-04-23 | 19.75 | 19.75 | 18.80 | 18.80 | +20.978% | 12 | 1,198 | +99.468% |
| 2025-04-22 | 14.60 | 16.59 | 14.45 | 15.54 | +15.970% | 107 | 1,196 | +141.313% |
| 2025-04-21 | 13.96 | 13.96 | 13.40 | 13.40 | -15.404% | 89 | 1,110 | +179.851% |
| 2025-04-17 | 16.00 | 16.00 | 15.84 | 15.84 | -2.222% | 2 | 1,059 | +136.742% |
| 2025-04-16 | 17.30 | 17.30 | 15.35 | 16.20 | -10.000% | 31 | 1,059 | +131.481% |
| 2025-04-15 | 19.02 | 19.13 | 17.75 | 18.00 | 0.000% | 59 | 1,063 | +108.333% |