Dark

AMZN20270617C245
AMZN Jun 17 2027 245.00 Call (AMZN270617C00245000)
option OPRA

EOD

Aug 20, 2026

47.46-4.024%(-1.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	47.4600	47.4600	47.4600	47.4600	-4.024%	5	2,870	0.000%
2026-08-19	48.5000	49.4500	44.9500	49.4500	+8.801%	6	2,870	-4.024%
2026-08-17	45.4500	45.4500	45.4500	45.4500	-5.253%	1	2,864	+4.422%
2026-08-14	49.4000	49.4000	47.9700	47.9700	-3.713%	2	2,865	-1.063%
2026-08-13	49.5000	49.8200	49.5000	49.8200	-6.000%	3	2,866	-4.737%
2026-08-12	54.0500	54.0500	52.1000	53.0000	-5.778%	8	2,864	-10.453%
2026-08-11	57.6100	57.6100	56.2500	56.2500	-6.871%	2	2,862	-15.627%
2026-08-10	60.8800	60.8800	60.4000	60.4000	+3.834%	11	2,863	-21.424%
2026-08-07	58.1700	58.1700	58.1700	58.1700	+1.306%	2	2,858	-18.412%
2026-08-06	57.1000	57.4900	57.1000	57.4200	+3.125%	4	2,860	-17.346%
2026-08-05	63.0000	63.0100	55.6800	55.6800	-8.721%	8	2,861	-14.763%
2026-08-04	60.1500	62.6100	60.1500	61.0000	-8.683%	14	2,863	-22.197%
2026-08-03	62.0000	67.0000	62.0000	66.8000	+20.360%	46	2,864	-28.952%
2026-07-31	47.4000	56.4500	47.4000	55.5000	+58.662%	150	2,872	-14.486%
2026-07-30	32.0500	34.9800	32.0500	34.9800	+13.314%	9	2,905	+35.678%
2026-07-29	29.2000	30.8700	28.2000	30.8700	+3.521%	7	2,911	+53.741%
2026-07-28	29.6000	29.8200	29.1000	29.8200	-3.307%	9	2,913	+59.155%
2026-07-27	32.4000	32.4000	30.8400	30.8400	-0.516%	18	2,909	+53.891%
2026-07-24	32.5000	32.5000	31.0000	31.0000	-5.832%	31	2,903	+53.097%
2026-07-23	34.3000	34.6800	32.3600	32.9200	-13.368%	34	2,890	+44.168%
2026-07-22	39.4000	40.3000	38.0000	38.0000	-7.090%	10	2,886	+24.895%
2026-07-21	41.2000	42.1000	40.9000	40.9000	-5.324%	32	2,889	+16.039%
2026-07-20	43.2000	44.1300	42.5600	43.2000	+2.249%	77	2,898	+9.861%
2026-07-17	40.1000	43.0000	40.1000	42.2500	-8.649%	54	2,859	+12.331%
2026-07-16	48.3200	48.3200	46.2500	46.2500	-1.386%	38	2,829	+2.616%
2026-07-15	44.8000	48.0000	44.8000	46.9000	+10.796%	1,135	2,828	+1.194%
2026-07-14	41.0000	42.3300	41.0000	42.3300	+0.954%	12	3,389	+12.119%
2026-07-13	42.9000	44.1000	41.7800	41.9300	-0.285%	26	3,389	+13.189%
2026-07-10	43.7300	44.3800	41.3000	42.0500	+3.038%	1,374	3,380	+12.866%
2026-07-09	39.4000	40.8100	38.8800	40.8100	+2.952%	7	3,352	+16.295%
2026-07-08	39.3000	39.6400	38.8200	39.6400	-5.619%	19	3,347	+19.728%
2026-07-07	41.7000	43.8000	40.4500	42.0000	+0.719%	390	3,355	+13.000%
2026-07-06	40.7500	42.0000	39.5000	41.7000	+2.836%	80	3,045	+13.813%
2026-07-02	41.4500	42.5500	40.3900	40.5500	+2.141%	38	3,032	+17.041%
2026-07-01	38.4500	41.2500	36.8000	39.7000	+5.867%	22	3,032	+19.547%
2026-06-30	37.0500	39.5000	36.9400	37.5000	-3.846%	15	3,029	+26.560%
2026-06-29	38.8300	42.0100	38.8300	39.0000	+17.293%	21	3,021	+21.692%
2026-06-26	32.7000	33.9000	32.7000	33.2500	+3.069%	64	3,007	+42.737%
2026-06-25	32.7500	32.7500	31.2500	32.2600	-15.328%	89	2,959	+47.117%
2026-06-24	39.0500	39.9500	38.1000	38.1000	+9.357%	34	2,951	+24.567%
2026-06-23	35.7500	36.5500	34.7700	34.8400	-2.926%	13	2,949	+36.223%
2026-06-22	40.4000	40.4000	35.1900	35.8900	-11.426%	20	2,950	+32.237%
2026-06-18	37.9500	42.1100	37.9500	40.5200	+8.808%	97	2,917	+17.127%
2026-06-17	40.3500	40.3500	37.2400	37.2400	-10.973%	30	2,917	+27.444%
2026-06-16	43.0000	44.1000	41.4300	41.8300	-0.167%	1,479	2,900	+13.459%
2026-06-15	41.7000	42.6000	41.5000	41.9000	+11.883%	93	1,764	+13.270%
2026-06-12	36.8000	37.4500	36.1500	37.4500	-5.118%	19	1,713	+26.729%
2026-06-11	37.0000	39.9500	36.5000	39.4700	+5.113%	18	1,703	+20.243%
2026-06-10	40.5500	40.5500	37.5500	37.5500	-10.232%	9	1,710	+26.391%
2026-06-09	44.0000	44.2400	40.5000	41.8300	+0.747%	46	1,705	+13.459%
2026-06-08	43.5000	43.5000	41.5200	41.5200	-5.529%	286	1,700	+14.306%
2026-06-05	48.4500	48.4500	43.0000	43.9500	-7.474%	77	1,434	+7.986%
2026-06-04	47.0000	47.9500	47.0000	47.5000	+5.462%	6	1,426	-0.084%
2026-06-03	49.1000	49.1000	43.5700	45.0400	-10.010%	266	1,426	+5.373%
2026-06-02	51.0700	51.0700	50.0500	50.0500	-6.238%	14	1,187	-5.175%
2026-06-01	52.7500	53.7900	52.7500	53.3800	-11.402%	3	1,198	-11.090%
2026-05-29	60.2500	60.2500	60.2500	60.2500	-1.472%	3	1,196	-21.228%
2026-05-28	59.0600	61.1500	57.0900	61.1500	+2.601%	30	1,194	-22.388%
2026-05-27	59.8500	59.8500	59.6000	59.6000	+10.166%	10	1,179	-20.369%
2026-05-26	53.8500	54.1000	53.0000	54.1000	-4.248%	5	1,188	-12.274%
2026-05-21	54.0700	57.1300	54.0700	56.5000	+7.211%	78	1,185	-16.000%
2026-05-20	52.0000	54.0300	52.0000	52.7000	+5.190%	3	1,121	-9.943%
2026-05-19	48.6500	50.4000	47.5000	50.1000	-5.650%	11	1,114	-5.269%
2026-05-18	52.9900	53.1000	52.9500	53.1000	-6.432%	4	1,114	-10.621%
2026-05-14	56.5800	56.7500	56.5800	56.7500	-1.287%	3	1,114	-16.370%
2026-05-13	54.7000	57.4900	54.7000	57.4900	+4.527%	2	1,119	-17.447%
2026-05-12	54.8000	55.0000	53.7700	55.0000	-3.930%	15	1,119	-13.709%
2026-05-11	60.6000	60.6500	57.2500	57.2500	-5.839%	139	1,119	-17.100%
2026-05-08	59.9600	60.8000	59.9600	60.8000	+2.185%	75	1,235	-21.941%
2026-05-07	61.3500	61.3500	59.5000	59.5000	-7.422%	129	1,237	-20.235%
2026-05-06	60.9500	64.2700	60.9500	64.2700	+5.361%	56	1,274	-26.155%
2026-05-05	63.9000	64.4000	61.0000	61.0000	+2.178%	9	1,328	-22.197%
2026-05-04	61.0000	63.3600	59.5100	59.7000	+2.807%	61	1,334	-20.503%
2026-05-01	59.5000	59.5000	58.0500	58.0700	+2.489%	81	1,399	-18.271%
2026-04-30	61.0800	61.0800	50.6800	56.6600	+3.018%	131	1,399	-16.237%
2026-04-29	52.0000	57.0000	52.0000	55.0000	+3.383%	88	1,317	-13.709%
2026-04-28	52.1500	53.8800	52.0000	53.2000	-4.403%	56	1,381	-10.789%
2026-04-27	54.3500	55.6700	54.3500	55.6500	-1.207%	124	1,331	-14.717%
2026-04-24	52.8000	56.4500	52.8000	56.3300	+11.832%	432	1,324	-15.746%
2026-04-23	49.8500	52.3800	49.7000	50.3700	-0.257%	112	1,313	-5.777%
2026-04-22	49.1900	50.5000	48.2300	50.5000	+8.954%	8	1,238	-6.020%
2026-04-21	48.1000	48.5500	46.3500	46.3500	+2.658%	23	1,231	+2.395%
2026-04-20	46.7100	46.7100	43.7500	45.1500	-4.887%	12	1,231	+5.116%
2026-04-17	49.6500	50.4700	47.4000	47.4700	+3.285%	225	1,227	-0.021%
2026-04-16	45.4900	45.9600	44.2200	45.9600	-1.774%	57	1,333	+3.264%
2026-04-15	46.5200	47.0500	46.2000	46.7900	-0.553%	48	1,327	+1.432%
2026-04-14	45.4500	48.3500	44.4500	47.0500	+16.460%	38	1,323	+0.871%
2026-04-13	39.4500	40.4000	39.1800	40.4000	+0.498%	6	1,315	+17.475%
2026-04-10	40.2000	41.6500	40.2000	40.2000	+7.286%	164	1,309	+18.060%
2026-04-09	33.6200	37.5000	33.6200	37.4700	+24.485%	44	1,277	+26.661%
2026-04-08	29.2100	30.4000	29.2100	30.1000	+15.769%	63	1,240	+57.674%
2026-04-07	25.9200	26.0000	25.9200	26.0000	-0.763%	2	1,243	+82.538%
2026-04-06	24.9500	26.2000	24.9500	26.2000	+6.202%	6	1,245	+81.145%
2026-04-02	24.0000	24.6700	23.5000	24.6700	-6.198%	3	1,246	+92.379%
2026-04-01	25.3000	26.5100	25.2500	26.3000	+5.622%	10	1,246	+80.456%
2026-03-31	22.9200	24.9000	22.9200	24.9000	+14.220%	11	1,244	+90.602%
2026-03-30	21.6700	22.1200	21.6700	21.8000	+3.367%	27	1,245	+117.706%
2026-03-27	23.0000	23.0000	21.0900	21.0900	-16.310%	26	1,247	+125.036%
2026-03-26	24.8000	25.2000	24.8000	25.2000	+5.882%	2	1,248	+88.333%
2026-03-24	23.8000	23.8000	23.8000	23.8000	-9.126%	10	1,248	+99.412%
2026-03-23	26.1500	26.1900	26.1500	26.1900	+8.000%	17	1,248	+81.214%
2026-03-20	24.2500	24.2500	24.2500	24.2500	-3.960%	10	1,248	+95.711%
2026-03-18	27.3000	27.3000	25.2500	25.2500	-6.654%	19	1,243	+87.960%
2026-03-17	27.1000	27.1000	27.0500	27.0500	+6.917%	3	1,238	+75.453%
2026-03-13	26.2500	26.2500	25.3000	25.3000	-4.348%	3	1,239	+87.589%
2026-03-12	27.0600	27.0600	26.2000	26.4500	-4.513%	11	1,239	+79.433%
2026-03-11	27.7000	27.7000	27.7000	27.7000	-1.001%	1	1,244	+71.336%
2026-03-10	28.0000	28.0000	27.9800	27.9800	-0.815%	2	1,244	+69.621%
2026-03-09	26.6400	28.2100	26.3000	28.2100	-2.892%	16	1,243	+68.238%
2026-03-06	29.5400	29.5400	28.9400	29.0500	-7.188%	103	1,259	+63.373%
2026-03-05	30.7000	31.3000	30.2500	31.3000	+4.333%	3	1,167	+51.629%
2026-03-04	29.7000	30.1400	29.3500	30.0000	+18.343%	16	1,166	+58.200%
2026-03-03	24.3400	25.3500	24.3400	25.3500	-3.244%	3	1,170	+87.219%
2026-03-02	25.7000	26.2400	25.7000	26.2000	-2.421%	4	1,169	+81.145%
2026-02-27	26.6200	26.8500	26.5000	26.8500	-1.105%	9	1,170	+76.760%
2026-02-25	26.9200	27.1500	26.9200	27.1500	+0.185%	4	1,172	+74.807%
2026-02-24	27.1000	27.1000	27.1000	27.1000	+9.584%	4	1,172	+75.129%
2026-02-23	25.9000	25.9000	24.4300	24.7300	-8.745%	9	1,168	+91.913%
2026-02-20	26.5000	27.5000	26.5000	27.1000	+9.054%	9	1,163	+75.129%
2026-02-19	24.2500	24.8500	24.2500	24.8500	+1.140%	4	1,162	+90.986%
2026-02-18	24.3000	25.2000	24.3000	24.5700	+7.199%	708	1,159	+93.162%
2026-02-17	21.7700	22.9200	21.7700	22.9200	+1.867%	6	1,862	+107.068%
2026-02-13	21.5500	22.5000	21.5500	22.5000	+2.273%	5	1,856	+110.933%
2026-02-12	23.4500	23.4500	21.8000	22.0000	-10.460%	29	1,856	+115.727%
2026-02-11	25.0000	25.0000	24.4600	24.5700	-3.571%	8	1,865	+93.162%
2026-02-10	26.4000	28.1100	25.4800	25.4800	-4.676%	15	1,862	+86.264%
2026-02-09	24.5500	27.4500	24.5500	26.7300	+3.404%	67	1,856	+77.553%
2026-02-06	22.2000	27.1800	22.2000	25.8500	-25.181%	244	1,899	+83.598%
2026-02-05	34.9000	35.8600	34.5500	34.5500	-14.586%	12	1,907	+37.366%
2026-02-04	41.3800	42.5700	39.7000	40.4500	-5.424%	34	1,906	+17.330%
2026-02-03	45.5000	45.5000	41.9500	42.7700	-5.418%	44	1,900	+10.966%
2026-02-02	43.6300	46.5500	43.6300	45.2200	+3.171%	26	1,897	+4.954%
2026-01-30	43.3300	45.0800	42.7000	43.8300	+1.930%	21	1,893	+8.282%
2026-01-29	42.8300	43.3100	41.6000	43.0000	-5.391%	13	1,888	+10.372%
2026-01-28	47.6900	47.6900	44.9500	45.4500	-2.489%	65	1,889	+4.422%
2026-01-27	42.9500	46.6100	42.9500	46.6100	+10.293%	1,058	1,910	+1.824%
2026-01-26	42.5000	42.5000	42.1200	42.2600	-1.007%	4	892	+12.305%
2026-01-23	39.9600	42.8500	39.9600	42.6900	+8.488%	25	890	+11.174%
2026-01-22	39.3500	39.3500	39.3500	39.3500	+3.963%	15	901	+20.610%
2026-01-21	37.9500	38.4900	37.3300	37.8500	0.000%	8	901	+25.390%
2026-01-20	39.5000	40.0400	37.3500	37.8500	-10.626%	58	900	+25.390%
2026-01-16	41.9200	42.3500	41.8900	42.3500	+1.316%	7	881	+12.066%
2026-01-15	41.7200	42.5700	41.7200	41.8000	+0.844%	8	881	+13.541%
2026-01-14	43.2000	43.2000	41.4500	41.4500	-5.040%	28	881	+14.499%
2026-01-13	47.3300	47.3300	43.6500	43.6500	-7.717%	25	878	+8.729%
2026-01-12	47.8000	48.6500	47.3000	47.3000	-1.253%	109	860	+0.338%
2026-01-09	46.5600	47.9000	45.4000	47.9000	+1.763%	24	754	-0.919%
2026-01-08	46.0000	47.4000	46.0000	47.0700	+4.600%	49	752	+0.829%
2026-01-07	43.9000	47.0700	43.9000	45.0000	+1.260%	25	749	+5.467%
2026-01-06	44.7800	44.9000	44.4400	44.4400	+13.803%	59	737	+6.796%
2026-01-05	37.1000	39.7000	37.1000	39.0500	+9.078%	12	747	+21.536%
2026-01-02	40.0000	40.0000	35.4000	35.8000	-7.732%	19	747	+32.570%
2025-12-31	38.8000	38.8000	38.8000	38.8000	-0.615%	1	746	+22.320%
2025-12-29	39.0400	39.0400	39.0400	39.0400	-0.914%	1	746	+21.568%
2025-12-26	39.4000	39.4000	39.4000	39.4000	+0.127%	1	747	+20.457%
2025-12-24	39.3500	39.3500	39.3500	39.3500	0.000%	3	750	+20.610%
2025-12-23	39.0000	39.3500	39.0000	39.3500	+3.716%	12	750	+20.610%
2025-12-19	37.7000	38.2200	37.7000	37.9400	+2.541%	5	749	+25.092%
2025-12-18	37.0000	37.0000	37.0000	37.0000	+4.520%	1	750	+28.270%
2025-12-17	35.6800	35.6800	35.1200	35.4000	+1.143%	351	749	+34.068%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-1.436%	2	399	+35.600%
2025-12-15	36.8000	36.8000	35.5100	35.5100	-9.182%	13	398	+33.652%
2025-12-09	39.2000	39.3500	39.1000	39.1000	-2.785%	4	398	+21.381%
2025-12-04	39.9900	40.2200	39.9900	40.2200	-5.587%	7	395	+18.001%
2025-12-03	42.3800	42.6000	42.3800	42.6000	-4.313%	2	394	+11.408%
2025-12-02	44.9400	44.9400	44.5200	44.5200	+2.936%	2	394	+6.604%
2025-12-01	44.1000	44.1000	43.2500	43.2500	+1.765%	3	393	+9.734%
2025-11-28	42.3300	42.5000	42.3300	42.5000	+3.030%	7	392	+11.671%
2025-11-26	41.0000	41.2500	40.7000	41.2500	+1.227%	5	396	+15.055%
2025-11-25	38.8000	41.0000	38.8000	40.7500	+3.954%	10	396	+16.466%
2025-11-24	38.6700	39.3300	38.6700	39.2000	+6.667%	5	392	+21.071%
2025-11-21	36.6800	36.7500	36.6800	36.7500	+2.884%	2	388	+29.143%
2025-11-20	36.0900	36.0900	35.6500	35.7200	-4.721%	12	387	+32.867%
2025-11-19	37.5500	37.5600	37.1900	37.4900	-3.026%	20	395	+26.594%
2025-11-18	41.3500	41.3500	38.6600	38.6600	-15.957%	23	397	+22.763%
2025-11-14	46.0900	46.0900	46.0000	46.0000	-2.790%	3	397	+3.174%
2025-11-13	50.2000	50.2000	47.3200	47.3200	-7.216%	8	396	+0.296%
2025-11-12	51.1500	51.1500	51.0000	51.0000	-4.351%	4	400	-6.941%
2025-11-11	52.6500	53.3200	52.6500	53.3200	+0.131%	4	400	-10.990%
2025-11-10	54.1500	54.1500	53.2500	53.2500	+12.818%	12	404	-10.873%
2025-11-07	48.2500	48.2500	47.2000	47.2000	-4.800%	3	406	+0.551%
2025-11-06	52.3000	52.3000	49.2500	49.5800	-7.844%	24	407	-4.276%
2025-11-05	54.4200	54.4200	53.8000	53.8000	+1.033%	2	394	-11.784%
2025-11-04	54.2000	57.1000	53.2100	53.2500	-8.803%	18	394	-10.873%
2025-11-03	59.2700	59.2700	57.2000	58.3900	+17.131%	11	393	-18.719%
2025-10-31	53.1700	53.6000	49.8500	49.8500	+32.053%	107	393	-4.794%
2025-10-30	38.2500	40.2100	37.7500	37.7500	-7.362%	27	373	+25.722%
2025-10-29	39.9700	41.5900	39.6100	40.7500	+2.904%	48	368	+16.466%
2025-10-28	38.1900	39.6000	37.8100	39.6000	+4.101%	36	356	+19.848%
2025-10-27	37.7500	38.5000	37.6400	38.0400	+4.219%	29	343	+24.763%
2025-10-24	35.6000	36.5000	35.6000	36.5000	+4.795%	8	343	+30.027%
2025-10-23	34.3700	34.8300	34.2600	34.8300	+3.846%	6	343	+36.262%
2025-10-22	33.5700	34.3800	32.9800	33.5400	-5.067%	49	343	+41.503%
2025-10-21	35.1800	35.3600	34.6000	35.3300	+9.381%	20	336	+34.333%
2025-10-20	32.1200	32.3000	31.8900	32.3000	+1.540%	18	335	+46.935%
2025-10-17	32.0900	32.0900	31.0400	31.8100	-1.242%	13	325	+49.198%
2025-10-16	33.7600	34.0100	32.2100	32.2100	-1.196%	11	324	+47.346%
2025-10-15	33.2800	33.4400	32.4800	32.6000	-2.918%	6	324	+45.583%
2025-10-14	33.2100	33.7400	32.9700	33.5800	-2.242%	7	324	+41.334%
2025-10-13	34.1200	34.3500	34.1200	34.3500	+0.117%	2	323	+38.166%
2025-10-10	37.4800	37.7300	33.9400	34.3100	-8.774%	18	322	+38.327%
2025-10-09	35.1600	37.6100	34.9000	37.6100	+5.944%	11	322	+26.190%
2025-10-08	35.4000	35.5000	35.3100	35.5000	+5.030%	9	320	+33.690%
2025-10-07	33.8000	33.8000	33.8000	33.8000	-0.295%	1	314	+40.414%
2025-10-06	32.5100	33.9000	32.5100	33.9000	+3.102%	9	314	+40.000%
2025-10-03	34.8000	34.8000	32.8800	32.8800	-3.549%	4	314	+44.343%
2025-10-02	33.8100	34.0900	33.8100	34.0900	+1.007%	2	312	+39.220%
2025-10-01	33.0600	33.7500	33.0600	33.7500	+4.102%	4	312	+40.622%
2025-09-30	32.1600	32.4200	32.1600	32.4200	-4.054%	2	312	+46.391%
2025-09-29	33.2000	33.7900	33.2000	33.7900	+1.016%	4	312	+40.456%
2025-09-26	32.8500	33.5000	32.3500	33.4500	+3.177%	43	312	+41.883%
2025-09-25	32.7200	32.9700	32.4200	32.4200	-3.655%	3	330	+46.391%
2025-09-24	34.6500	34.6500	33.1700	33.6500	-0.414%	86	331	+41.040%
2025-09-23	34.6200	34.7500	33.5300	33.7900	-9.289%	16	336	+40.456%
2025-09-22	37.7500	37.8500	37.2500	37.2500	-6.875%	36	335	+27.409%
2025-09-19	40.5000	40.5000	39.8300	40.0000	+2.249%	13	331	+18.650%
2025-09-18	39.5500	40.0500	38.9100	39.1200	+0.825%	21	331	+21.319%
2025-09-17	39.4500	39.4500	38.6400	38.8000	-5.527%	13	316	+22.320%
2025-09-16	41.0700	41.0700	41.0700	41.0700	+4.159%	2	315	+15.559%
2025-09-15	39.8800	39.9800	39.3500	39.4300	+6.741%	6	317	+20.365%
2025-09-12	38.2000	38.2000	36.5000	36.9400	-4.176%	51	317	+28.479%
2025-09-11	37.9500	38.6600	37.9500	38.5500	-0.259%	24	300	+23.113%
2025-09-10	39.2900	39.2900	38.5100	38.6500	-9.802%	3	300	+22.794%
2025-09-09	42.3200	42.8500	42.1300	42.8500	+4.207%	8	301	+10.758%
2025-09-08	41.8500	41.8500	40.9300	41.1200	+4.738%	12	300	+15.418%
2025-09-05	38.6000	39.4000	38.6000	39.2600	-3.939%	4	298	+20.886%
2025-09-04	39.7500	40.8700	39.7500	40.8700	+18.121%	9	298	+16.124%
2025-09-03	34.6000	34.6000	34.6000	34.6000	-0.860%	5	292	+37.168%
2025-09-02	33.9000	34.9600	33.9000	34.9000	-5.034%	7	292	+35.989%
2025-08-29	36.7500	36.7500	36.7500	36.7500	-5.014%	1	290	+29.143%
2025-08-28	38.6900	38.6900	38.6900	38.6900	+4.709%	1	290	+22.667%
2025-08-27	36.9500	36.9500	36.9500	36.9500	+1.372%	20	290	+28.444%
2025-08-26	36.4500	36.4500	36.4500	36.4500	+0.165%	15	255	+30.206%
2025-08-22	35.7600	36.3900	35.7600	36.3900	-0.027%	22	255	+30.420%
2025-08-19	36.4000	36.4000	36.4000	36.4000	-3.831%	10	267	+30.385%
2025-08-18	37.8500	37.8500	37.8500	37.8500	-1.432%	1	266	+25.390%
2025-08-15	37.9600	38.4900	37.9600	38.4000	-2.612%	7	265	+23.594%
2025-08-14	37.4800	39.4300	37.4800	39.4300	+15.057%	7	265	+20.365%
2025-08-13	34.3200	34.5100	34.2700	34.2700	+3.597%	4	268	+38.488%
2025-08-12	32.1700	33.1900	32.1700	33.0800	+4.222%	5	267	+43.470%
2025-08-06	31.1000	31.7400	31.0500	31.7400	+7.959%	4	268	+49.527%
2025-08-05	29.3200	29.4000	29.2500	29.4000	+1.625%	3	267	+61.429%
2025-08-04	31.4000	31.4000	28.6000	28.9300	-5.827%	8	267	+64.051%
2025-08-01	33.5400	33.7800	30.2000	30.7200	-27.870%	69	268	+54.492%
2025-07-31	40.9500	43.2200	40.9500	42.5900	+7.823%	54	258	+11.435%
2025-07-30	39.4500	39.7000	39.4400	39.5000	-3.659%	15	222	+20.152%
2025-07-29	41.0000	41.0000	41.0000	41.0000	-1.252%	1	220	+15.756%
2025-07-28	40.8000	41.5200	40.7500	41.5200	+1.765%	56	219	+14.306%
2025-07-25	40.8000	40.8000	40.8000	40.8000	+0.741%	2	220	+16.324%
2025-07-24	41.4800	41.4800	39.8200	40.5000	+5.606%	5	220	+17.185%
2025-07-23	38.3500	38.3500	38.3500	38.3500	+0.921%	1	220	+23.755%
2025-07-22	38.0000	38.0000	38.0000	38.0000	-3.553%	1	219	+24.895%
2025-07-21	39.0500	39.4000	38.7700	39.4000	+7.357%	20	218	+20.457%
2025-07-18	36.6500	36.7000	36.6500	36.7000	+0.548%	2	203	+29.319%
2025-07-16	36.3500	36.5000	36.3500	36.5000	-4.948%	3	203	+30.027%
2025-07-14	38.5500	38.5500	38.4000	38.4000	+0.261%	2	203	+23.594%
2025-07-11	38.3000	38.3000	38.3000	38.3000	+3.290%	2	203	+23.916%
2025-07-09	37.5800	37.5800	37.0800	37.0800	+3.000%	5	201	+27.994%
2025-07-08	35.8000	36.0000	35.8000	36.0000	-5.882%	2	199	+31.833%
2025-07-07	38.1700	38.3500	38.1700	38.2500	+1.110%	3	198	+24.078%
2025-07-03	37.7000	38.1600	37.6000	37.8300	+1.858%	6	196	+25.456%
2025-07-01	35.6500	37.1400	35.6500	37.1400	+2.005%	2	196	+27.787%
2025-06-30	37.9700	37.9700	36.4100	36.4100	-4.184%	10	196	+30.349%
2025-06-27	37.4000	38.0000	37.4000	38.0000	+12.260%	2	196	+24.895%
2025-06-26	34.0500	34.0500	33.8500	33.8500	+6.447%	2	196	+40.207%
2025-06-25	33.0000	33.0000	31.8000	31.8000	-3.724%	40	196	+49.245%
2025-06-24	32.7500	33.0300	32.7500	33.0300	+5.024%	5	172	+43.688%
2025-06-23	31.6500	31.6500	31.4500	31.4500	-3.290%	2	169	+50.906%
2025-06-20	32.7000	32.7000	32.4500	32.5200	-7.875%	12	169	+45.941%
2025-06-18	36.3000	36.3000	35.3000	35.3000	-2.755%	5	168	+34.448%
2025-06-17	36.2000	36.3500	36.0000	36.3000	+2.687%	4	168	+30.744%
2025-06-16	34.0500	35.3500	34.0500	35.3500	+2.315%	5	168	+34.257%
2025-06-13	34.0000	34.5500	33.8500	34.5500	+0.582%	18	166	+37.366%
2025-06-12	34.7000	34.7000	34.3500	34.3500	-6.911%	4	166	+38.166%
2025-06-11	37.0000	37.0000	36.9000	36.9000	+0.136%	2	166	+28.618%
2025-06-10	37.0000	37.0000	36.6500	36.8500	-0.540%	4	166	+28.792%
2025-06-09	36.1000	37.0500	35.8500	37.0500	+8.492%	9	166	+28.097%
2025-06-06	35.0300	35.0300	33.9500	34.1500	+2.093%	18	161	+38.975%
2025-06-05	33.6000	33.6000	33.4500	33.4500	+9.135%	2	162	+41.883%
2025-06-04	30.7000	30.7000	30.5500	30.6500	+1.155%	4	162	+54.845%
2025-06-03	31.6000	31.6000	30.3000	30.3000	-1.142%	12	162	+56.634%
2025-06-02	30.7500	30.7500	30.6500	30.6500	-0.969%	2	167	+54.845%
2025-05-28	31.1000	31.1000	30.9500	30.9500	+1.709%	2	167	+53.344%
2025-05-27	30.4300	30.4300	30.4300	30.4300	+4.931%	1	167	+55.965%
2025-05-23	29.0000	29.0000	29.0000	29.0000	-4.322%	2	167	+63.655%
2025-05-20	30.3000	30.3100	30.3000	30.3100	-0.590%	4	167	+56.582%
2025-05-16	30.4100	30.4900	30.4100	30.4900	-9.256%	4	163	+55.658%
2025-05-14	33.6000	33.6000	33.6000	33.6000	-4.355%	1	163	+41.250%
2025-05-13	35.9500	35.9500	35.1300	35.1300	+8.259%	3	164	+35.098%
2025-05-12	31.9500	32.4500	31.9500	32.4500	+31.696%	35	162	+46.256%
2025-05-09	24.6400	24.6400	24.6400	24.6400	+15.681%	2	162	+92.614%
2025-05-06	21.3000	21.3000	21.3000	21.3000	-9.554%	21	162	+122.817%
2025-05-02	23.0000	23.7000	23.0000	23.5500	+7.633%	66	183	+101.529%
2025-04-25	21.8800	21.8800	21.8800	21.8800	+1.062%	12	181	+116.910%
2025-04-23	21.6500	21.6500	21.6500	21.6500	+34.056%	1	181	+119.215%
2025-04-22	16.1500	16.1500	16.1500	16.1500	+10.164%	10	180	+193.870%
2025-04-21	14.3500	14.6600	14.3000	14.6600	-31.012%	3	180	+223.738%
2025-04-15	21.2500	21.2500	21.2500	21.2500	+2.016%	8	178	+123.341%
2025-04-10	20.8300	20.8300	20.8300	20.8300	+6.005%	3	178	+127.844%
2025-04-09	18.6300	19.6500	18.6300	19.6500	-4.704%	14	178	+141.527%
2025-04-08	20.6200	20.6200	20.6200	20.6200	+4.990%	5	180	+130.165%
2025-04-07	18.2000	19.6400	18.2000	19.6400	+0.770%	5	180	+141.650%
2025-04-04	20.3500	20.3500	19.4900	19.4900	-8.066%	38	179	+143.509%
2025-04-03	21.0600	21.2000	21.0600	21.2000	-22.059%	5	193	+123.868%
2025-04-02	26.0200	27.2000	26.0200	27.2000	+9.988%	3	194	+74.485%
2025-04-01	24.7300	24.7300	24.7300	24.7300	+5.819%	1	194	+91.913%
2025-03-31	23.3700	23.3700	23.3700	23.3700	-12.209%	1	194	+103.081%
2025-03-28	28.8200	28.8200	26.5300	26.6200	-14.101%	170	194	+78.287%
2025-03-27	31.1000	31.1000	30.9900	30.9900	-1.463%	2	212	+53.146%
2025-03-26	31.4500	31.4500	31.4500	31.4500	-1.719%	10	213	+50.906%
2025-03-25	32.0000	32.0000	32.0000	32.0000	+15.816%	10	223	+48.313%
2025-03-18	26.2500	27.6300	26.2500	27.6300	+0.473%	21	213	+71.770%
2025-03-17	29.4000	29.4000	27.5000	27.5000	-6.621%	2	213	+72.582%
2025-03-14	29.3000	29.4500	29.3000	29.4500	+6.587%	24	213	+61.154%
2025-03-13	27.2000	27.6300	27.2000	27.6300	-6.020%	11	206	+71.770%
2025-03-12	31.6000	31.6000	29.4000	29.4000	+1.730%	2	206	+61.429%
2025-03-11	31.3200	31.3200	28.9000	28.9000	+5.474%	27	205	+64.221%
2025-03-10	30.6000	30.6000	27.4000	27.4000	-10.894%	20	203	+73.212%
2025-03-07	29.7700	30.7500	28.2000	30.7500	+0.457%	78	207	+54.341%
2025-03-06	30.2000	30.6100	30.2000	30.6100	+2.170%	10	210	+55.047%
2025-03-04	30.6100	30.8500	29.9600	29.9600	-9.922%	16	205	+58.411%
2025-03-03	34.6200	34.7000	32.2000	33.2600	-6.756%	14	205	+42.694%
2025-02-28	35.6700	35.6700	35.6700	35.6700	-5.635%	98	213	+33.053%
2025-02-27	38.4000	38.9100	37.8000	37.8000	+0.559%	10	262	+25.556%
2025-02-26	39.4700	39.4700	37.5900	37.5900	+7.800%	18	269	+26.257%
2025-02-25	33.4600	34.8700	32.2400	34.8700	-6.765%	8	256	+36.106%
2025-02-24	41.3100	41.3100	37.2700	37.4000	-13.023%	78	256	+26.898%
2025-02-20	43.4000	43.4000	43.0000	43.0000	-5.495%	17	234	+10.372%
2025-02-19	44.7000	45.5000	44.4000	45.5000	+2.616%	10	241	+4.308%
2025-02-18	45.3700	45.3700	44.3400	44.3400	-5.418%	54	240	+7.037%
2025-02-14	46.6700	46.8800	46.6500	46.8800	-1.201%	10	256	+1.237%
2025-02-13	47.5000	47.5000	46.9600	47.4500	-2.266%	10	256	+0.021%
2025-02-12	48.5500	48.5500	48.5500	48.5500	-2.900%	1	257	-2.245%
2025-02-11	50.0000	50.0000	50.0000	50.0000	-1.845%	2	258	-5.080%
2025-02-10	48.8400	50.9400	48.6500	50.9400	+5.772%	4	256	-6.832%
2025-02-07	50.4000	50.5000	48.1600	48.1600	-12.357%	52	256	-1.453%
2025-02-06	53.6500	55.0000	53.5200	54.9500	+5.067%	30	266	-13.631%
2025-02-05	53.1200	56.0000	52.2400	52.3000	-7.679%	45	242	-9.254%
2025-02-04	56.2700	56.7000	56.0000	56.6500	+5.200%	11	242	-16.222%
2025-02-03	51.9900	53.8500	51.9900	53.8500	-1.554%	36	235	-11.866%
2025-01-31	54.5600	55.1300	54.3500	54.7000	+4.950%	24	200	-13.236%
2025-01-30	52.0000	52.1200	50.3100	52.1200	-2.434%	17	194	-8.941%
2025-01-29	54.0000	54.4600	53.4200	53.4200	-3.382%	12	194	-11.157%
2025-01-28	55.0000	56.5000	54.6100	55.2900	+11.607%	29	186	-14.162%
2025-01-27	49.8400	50.7700	49.5400	49.5400	-3.899%	63	169	-4.199%
2025-01-24	50.8500	51.5500	50.6000	51.5500	+0.311%	46	168	-7.934%
2025-01-23	51.7800	51.7800	51.3900	51.3900	-0.887%	13	158	-7.647%
2025-01-22	51.8500	51.8500	51.8500	51.8500	+4.578%	1	146	-8.467%
2025-01-21	47.5700	50.1500	47.5700	49.5800	+6.235%	123	146	-4.276%
2025-01-17	43.5500	46.6700	43.5500	46.6700	+7.238%	12	28	+1.693%
2025-01-16	43.5200	43.5200	43.5200	43.5200	-5.391%	10	28	+9.053%
2025-01-15	46.0000	46.0000	46.0000	46.0000	+5.796%	10	18	+3.174%
2025-01-13	42.9500	43.7800	42.9500	43.4800	+0.555%	6	9	+9.154%
2025-01-10	43.2400	43.2400	43.2400	43.2400	-13.520%	4	3	+9.759%
2025-01-06	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-5.080%