AMZN270617C00245000
AMZN Jun 17 2027 245.00 Call
optionOPRA
EODOct 6, 2026
40.06USD+5.007%(+1.91)38Vol2,772OI
AMZN270617C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.25 | 40.06 | 37.25 | 40.06 | +5.007% | 38 | 2,802 | 0.000% |
| 2026-10-05 | 36.74 | 38.20 | 36.74 | 38.15 | +3.810% | 10 | 2,796 | +5.007% |
| 2026-10-02 | 38.00 | 38.00 | 36.56 | 36.75 | +3.405% | 14 | 2,805 | +9.007% |
| 2026-10-01 | 36.25 | 36.25 | 34.15 | 35.54 | -2.094% | 29 | 2,808 | +12.718% |
| 2026-09-30 | 34.34 | 38.00 | 34.34 | 36.30 | +4.732% | 189 | 2,854 | +10.358% |
| 2026-09-29 | 33.63 | 35.00 | 33.63 | 34.66 | +1.583% | 24 | 2,861 | +15.580% |
| 2026-09-28 | 35.00 | 35.06 | 33.90 | 34.12 | -7.408% | 72 | 2,856 | +17.409% |
| 2026-09-25 | 36.50 | 36.95 | 36.00 | 36.85 | +0.546% | 44 | 2,877 | +8.711% |
| 2026-09-24 | 35.00 | 36.99 | 34.35 | 36.65 | +3.094% | 60 | 2,893 | +9.304% |
| 2026-09-23 | 39.95 | 39.95 | 35.55 | 35.55 | -12.266% | 86 | 2,868 | +12.686% |
| 2026-09-22 | 42.90 | 42.90 | 40.52 | 40.52 | -4.659% | 13 | 2,871 | -1.135% |
| 2026-09-21 | 41.25 | 43.18 | 41.25 | 42.50 | +5.695% | 38 | 2,882 | -5.741% |
| 2026-09-18 | 39.10 | 40.21 | 39.10 | 40.21 | +4.577% | 5 | 2,883 | -0.373% |
| 2026-09-17 | 38.65 | 39.40 | 37.68 | 38.45 | +9.607% | 35 | 2,895 | +4.187% |
| 2026-09-16 | 36.87 | 36.87 | 35.08 | 35.08 | -5.572% | 73 | 2,862 | +14.196% |
| 2026-09-15 | 37.85 | 38.00 | 37.15 | 37.15 | -10.482% | 40 | 2,851 | +7.833% |
| 2026-09-14 | 40.25 | 41.50 | 39.81 | 41.50 | -2.353% | 3 | 2,850 | -3.470% |
| 2026-09-11 | 41.79 | 42.50 | 41.79 | 42.50 | +5.853% | 2 | 2,850 | -5.741% |
| 2026-09-10 | 40.15 | 40.15 | 40.15 | 40.15 | 0.000% | 7 | 2,843 | -0.224% |
| 2026-09-09 | 39.83 | 40.15 | 39.51 | 40.15 | -6.952% | 9 | 2,840 | -0.224% |
| 2026-09-08 | 42.20 | 43.27 | 42.20 | 43.15 | -1.776% | 5 | 2,838 | -7.161% |
| 2026-09-04 | 42.47 | 43.93 | 41.52 | 43.93 | +0.526% | 449 | 2,858 | -8.809% |
| 2026-09-03 | 44.13 | 44.13 | 43.70 | 43.70 | +3.924% | 5 | 2,861 | -8.330% |
| 2026-09-02 | 41.75 | 42.05 | 41.75 | 42.05 | +1.767% | 2 | 2,861 | -4.732% |
| 2026-09-01 | 41.80 | 41.80 | 41.32 | 41.32 | -6.368% | 2 | 2,862 | -3.049% |
| 2026-08-31 | 45.38 | 45.38 | 44.13 | 44.13 | -10.848% | 3 | 2,861 | -9.223% |
| 2026-08-28 | 44.26 | 51.13 | 44.26 | 49.50 | +16.471% | 23 | 2,864 | -19.071% |
| 2026-08-27 | 43.40 | 43.40 | 42.20 | 42.50 | -5.028% | 6 | 2,864 | -5.741% |
| 2026-08-26 | 44.75 | 44.75 | 44.75 | 44.75 | -3.389% | 2 | 2,864 | -10.480% |
| 2026-08-24 | 47.00 | 47.00 | 46.32 | 46.32 | +3.094% | 2 | 2,865 | -13.515% |
| 2026-08-21 | 45.35 | 45.35 | 44.93 | 44.93 | -5.331% | 7 | 2,870 | -10.839% |
| 2026-08-20 | 47.46 | 47.46 | 47.46 | 47.46 | -4.024% | 5 | 2,870 | -15.592% |
| 2026-08-19 | 48.50 | 49.45 | 44.95 | 49.45 | +8.801% | 6 | 2,864 | -18.989% |
| 2026-08-17 | 45.45 | 45.45 | 45.45 | 45.45 | -5.253% | 1 | 2,865 | -11.859% |
| 2026-08-14 | 49.40 | 49.40 | 47.97 | 47.97 | -3.713% | 2 | 2,866 | -16.489% |
| 2026-08-13 | 49.50 | 49.82 | 49.50 | 49.82 | -6.000% | 3 | 2,864 | -19.591% |
| 2026-08-12 | 54.05 | 54.05 | 52.10 | 53.00 | -5.778% | 8 | 2,862 | -24.415% |
| 2026-08-11 | 57.61 | 57.61 | 56.25 | 56.25 | -6.871% | 2 | 2,863 | -28.782% |
| 2026-08-10 | 60.88 | 60.88 | 60.40 | 60.40 | +3.834% | 11 | 2,858 | -33.675% |
| 2026-08-07 | 58.17 | 58.17 | 58.17 | 58.17 | +1.306% | 2 | 2,860 | -31.133% |
| 2026-08-06 | 57.10 | 57.49 | 57.10 | 57.42 | +3.125% | 4 | 2,861 | -30.233% |
| 2026-08-05 | 63.00 | 63.01 | 55.68 | 55.68 | -8.721% | 8 | 2,863 | -28.053% |
| 2026-08-04 | 60.15 | 62.61 | 60.15 | 61.00 | -8.683% | 14 | 2,864 | -34.328% |
| 2026-08-03 | 62.00 | 67.00 | 62.00 | 66.80 | +20.360% | 46 | 2,872 | -40.030% |
| 2026-07-31 | 47.40 | 56.45 | 47.40 | 55.50 | +58.662% | 150 | 2,905 | -27.820% |
| 2026-07-30 | 32.05 | 34.98 | 32.05 | 34.98 | +13.314% | 9 | 2,911 | +14.523% |
| 2026-07-29 | 29.20 | 30.87 | 28.20 | 30.87 | +3.521% | 7 | 2,913 | +29.770% |
| 2026-07-28 | 29.60 | 29.82 | 29.10 | 29.82 | -3.307% | 9 | 2,909 | +34.339% |
| 2026-07-27 | 32.40 | 32.40 | 30.84 | 30.84 | -0.516% | 18 | 2,903 | +29.896% |
| 2026-07-24 | 32.50 | 32.50 | 31.00 | 31.00 | -5.832% | 31 | 2,890 | +29.226% |
| 2026-07-23 | 34.30 | 34.68 | 32.36 | 32.92 | -13.368% | 34 | 2,886 | +21.689% |
| 2026-07-22 | 39.40 | 40.30 | 38.00 | 38.00 | -7.090% | 10 | 2,889 | +5.421% |
| 2026-07-21 | 41.20 | 42.10 | 40.90 | 40.90 | -5.324% | 32 | 2,898 | -2.054% |
| 2026-07-20 | 43.20 | 44.13 | 42.56 | 43.20 | +2.249% | 77 | 2,859 | -7.269% |
| 2026-07-17 | 40.10 | 43.00 | 40.10 | 42.25 | -8.649% | 54 | 2,829 | -5.183% |
| 2026-07-16 | 48.32 | 48.32 | 46.25 | 46.25 | -1.386% | 38 | 2,828 | -13.384% |
| 2026-07-15 | 44.80 | 48.00 | 44.80 | 46.90 | +10.796% | 1,135 | 3,389 | -14.584% |
| 2026-07-14 | 41.00 | 42.33 | 41.00 | 42.33 | +0.954% | 12 | 3,389 | -5.363% |
| 2026-07-13 | 42.90 | 44.10 | 41.78 | 41.93 | -0.285% | 26 | 3,380 | -4.460% |
| 2026-07-10 | 43.73 | 44.38 | 41.30 | 42.05 | +3.038% | 1,374 | 3,352 | -4.732% |
| 2026-07-09 | 39.40 | 40.81 | 38.88 | 40.81 | +2.952% | 7 | 3,347 | -1.838% |
| 2026-07-08 | 39.30 | 39.64 | 38.82 | 39.64 | -5.619% | 19 | 3,355 | +1.060% |
| 2026-07-07 | 41.70 | 43.80 | 40.45 | 42.00 | +0.719% | 390 | 3,045 | -4.619% |
| 2026-07-06 | 40.75 | 42.00 | 39.50 | 41.70 | +2.836% | 80 | 3,045 | -3.933% |
| 2026-07-02 | 41.45 | 42.55 | 40.39 | 40.55 | +2.141% | 38 | 3,032 | -1.208% |
| 2026-07-01 | 38.45 | 41.25 | 36.80 | 39.70 | +5.867% | 22 | 3,029 | +0.907% |
| 2026-06-30 | 37.05 | 39.50 | 36.94 | 37.50 | -3.846% | 15 | 3,021 | +6.827% |
| 2026-06-29 | 38.83 | 42.01 | 38.83 | 39.00 | +17.293% | 21 | 3,007 | +2.718% |
| 2026-06-26 | 32.70 | 33.90 | 32.70 | 33.25 | +3.069% | 64 | 2,959 | +20.481% |
| 2026-06-25 | 32.75 | 32.75 | 31.25 | 32.26 | -15.328% | 89 | 2,951 | +24.179% |
| 2026-06-24 | 39.05 | 39.95 | 38.10 | 38.10 | +9.357% | 34 | 2,949 | +5.144% |
| 2026-06-23 | 35.75 | 36.55 | 34.77 | 34.84 | -2.926% | 13 | 2,950 | +14.983% |
| 2026-06-22 | 40.40 | 40.40 | 35.19 | 35.89 | -11.426% | 20 | 2,955 | +11.619% |
| 2026-06-18 | 37.95 | 42.11 | 37.95 | 40.52 | +8.808% | 97 | 2,917 | -1.135% |
| 2026-06-17 | 40.35 | 40.35 | 37.24 | 37.24 | -10.973% | 30 | 2,900 | +7.573% |
| 2026-06-16 | 43.00 | 44.10 | 41.43 | 41.83 | -0.167% | 1,479 | 1,764 | -4.231% |
| 2026-06-15 | 41.70 | 42.60 | 41.50 | 41.90 | +11.883% | 93 | 1,713 | -4.391% |
| 2026-06-12 | 36.80 | 37.45 | 36.15 | 37.45 | -5.118% | 19 | 1,703 | +6.969% |
| 2026-06-11 | 37.00 | 39.95 | 36.50 | 39.47 | +5.113% | 18 | 1,710 | +1.495% |
| 2026-06-10 | 40.55 | 40.55 | 37.55 | 37.55 | -10.232% | 9 | 1,705 | +6.684% |
| 2026-06-09 | 44.00 | 44.24 | 40.50 | 41.83 | +0.747% | 46 | 1,700 | -4.231% |
| 2026-06-08 | 43.50 | 43.50 | 41.52 | 41.52 | -5.529% | 286 | 1,434 | -3.516% |
| 2026-06-05 | 48.45 | 48.45 | 43.00 | 43.95 | -7.474% | 77 | 1,426 | -8.851% |
| 2026-06-04 | 47.00 | 47.95 | 47.00 | 47.50 | +5.462% | 6 | 1,426 | -15.663% |
| 2026-06-03 | 49.10 | 49.10 | 43.57 | 45.04 | -10.010% | 266 | 1,187 | -11.057% |
| 2026-06-02 | 51.07 | 51.07 | 50.05 | 50.05 | -6.238% | 14 | 1,198 | -19.960% |
| 2026-06-01 | 52.75 | 53.79 | 52.75 | 53.38 | -11.402% | 3 | 1,196 | -24.953% |
| 2026-05-29 | 60.25 | 60.25 | 60.25 | 60.25 | -1.472% | 3 | 1,194 | -33.510% |
| 2026-05-28 | 59.06 | 61.15 | 57.09 | 61.15 | +2.601% | 30 | 1,179 | -34.489% |
| 2026-05-27 | 59.85 | 59.85 | 59.60 | 59.60 | +10.166% | 10 | 1,188 | -32.785% |
| 2026-05-26 | 53.85 | 54.10 | 53.00 | 54.10 | -4.248% | 5 | 1,185 | -25.952% |
| 2026-05-21 | 54.07 | 57.13 | 54.07 | 56.50 | +7.211% | 78 | 1,121 | -29.097% |
| 2026-05-20 | 52.00 | 54.03 | 52.00 | 52.70 | +5.190% | 3 | 1,120 | -23.985% |
| 2026-05-19 | 48.65 | 50.40 | 47.50 | 50.10 | -5.650% | 11 | 1,117 | -20.040% |
| 2026-05-18 | 52.99 | 53.10 | 52.95 | 53.10 | -6.432% | 4 | 1,114 | -24.557% |
| 2026-05-14 | 56.58 | 56.75 | 56.58 | 56.75 | -1.287% | 3 | 1,112 | -29.410% |
| 2026-05-13 | 54.70 | 57.49 | 54.70 | 57.49 | +4.527% | 2 | 1,113 | -30.318% |
| 2026-05-12 | 54.80 | 55.00 | 53.77 | 55.00 | -3.930% | 15 | 1,119 | -27.164% |
| 2026-05-11 | 60.60 | 60.65 | 57.25 | 57.25 | -5.839% | 139 | 1,235 | -30.026% |
| 2026-05-08 | 59.96 | 60.80 | 59.96 | 60.80 | +2.185% | 75 | 1,237 | -34.112% |
| 2026-05-07 | 61.35 | 61.35 | 59.50 | 59.50 | -7.422% | 129 | 1,274 | -32.672% |
| 2026-05-06 | 60.95 | 64.27 | 60.95 | 64.27 | +5.361% | 56 | 1,328 | -37.669% |
| 2026-05-05 | 63.90 | 64.40 | 61.00 | 61.00 | +2.178% | 9 | 1,334 | -34.328% |
| 2026-05-04 | 61.00 | 63.36 | 59.51 | 59.70 | +2.807% | 61 | 1,350 | -32.898% |
| 2026-05-01 | 59.50 | 59.50 | 58.05 | 58.07 | +2.489% | 81 | 1,399 | -31.014% |
| 2026-04-30 | 61.08 | 61.08 | 50.68 | 56.66 | +3.018% | 131 | 1,317 | -29.298% |
| 2026-04-29 | 52.00 | 57.00 | 52.00 | 55.00 | +3.383% | 88 | 1,381 | -27.164% |
| 2026-04-28 | 52.15 | 53.88 | 52.00 | 53.20 | -4.403% | 56 | 1,331 | -24.699% |
| 2026-04-27 | 54.35 | 55.67 | 54.35 | 55.65 | -1.207% | 124 | 1,324 | -28.014% |
| 2026-04-24 | 52.80 | 56.45 | 52.80 | 56.33 | +11.832% | 432 | 1,313 | -28.883% |
| 2026-04-23 | 49.85 | 52.38 | 49.70 | 50.37 | -0.257% | 112 | 1,238 | -20.469% |
| 2026-04-22 | 49.19 | 50.50 | 48.23 | 50.50 | +8.954% | 8 | 1,241 | -20.673% |
| 2026-04-21 | 48.10 | 48.55 | 46.35 | 46.35 | +2.658% | 23 | 1,231 | -13.571% |
| 2026-04-20 | 46.71 | 46.71 | 43.75 | 45.15 | -4.887% | 12 | 1,227 | -11.274% |
| 2026-04-17 | 49.65 | 50.47 | 47.40 | 47.47 | +3.285% | 225 | 1,333 | -15.610% |
| 2026-04-16 | 45.49 | 45.96 | 44.22 | 45.96 | -1.774% | 57 | 1,327 | -12.837% |
| 2026-04-15 | 46.52 | 47.05 | 46.20 | 46.79 | -0.553% | 48 | 1,323 | -14.383% |
| 2026-04-14 | 45.45 | 48.35 | 44.45 | 47.05 | +16.460% | 38 | 1,315 | -14.857% |
| 2026-04-13 | 39.45 | 40.40 | 39.18 | 40.40 | +0.498% | 6 | 1,309 | -0.842% |
| 2026-04-10 | 40.20 | 41.65 | 40.20 | 40.20 | +7.286% | 164 | 1,309 | -0.348% |
| 2026-04-09 | 33.62 | 37.50 | 33.62 | 37.47 | +24.485% | 44 | 1,277 | +6.912% |
| 2026-04-08 | 29.21 | 30.40 | 29.21 | 30.10 | +15.769% | 63 | 1,240 | +33.090% |
| 2026-04-07 | 25.92 | 26.00 | 25.92 | 26.00 | -0.763% | 2 | 1,243 | +54.077% |
| 2026-04-06 | 24.95 | 26.20 | 24.95 | 26.20 | +6.202% | 6 | 1,245 | +52.901% |
| 2026-04-02 | 24.00 | 24.67 | 23.50 | 24.67 | -6.198% | 3 | 1,246 | +62.383% |
| 2026-04-01 | 25.30 | 26.51 | 25.25 | 26.30 | +5.622% | 10 | 1,246 | +52.319% |
| 2026-03-31 | 22.92 | 24.90 | 22.92 | 24.90 | +14.220% | 11 | 1,244 | +60.884% |
| 2026-03-30 | 21.67 | 22.12 | 21.67 | 21.80 | +3.367% | 27 | 1,245 | +83.761% |
| 2026-03-27 | 23.00 | 23.00 | 21.09 | 21.09 | -16.310% | 26 | 1,247 | +89.948% |
| 2026-03-26 | 24.80 | 25.20 | 24.80 | 25.20 | +5.882% | 2 | 1,248 | +58.968% |
| 2026-03-24 | 23.80 | 23.80 | 23.80 | 23.80 | -9.126% | 10 | 1,248 | +68.319% |
| 2026-03-23 | 26.15 | 26.19 | 26.15 | 26.19 | +8.000% | 17 | 1,248 | +52.959% |
| 2026-03-20 | 24.25 | 24.25 | 24.25 | 24.25 | -3.960% | 10 | 1,248 | +65.196% |
| 2026-03-18 | 27.30 | 27.30 | 25.25 | 25.25 | -6.654% | 19 | 1,243 | +58.653% |
| 2026-03-17 | 27.10 | 27.10 | 27.05 | 27.05 | +6.917% | 3 | 1,238 | +48.096% |
| 2026-03-13 | 26.25 | 26.25 | 25.30 | 25.30 | -4.348% | 3 | 1,239 | +58.340% |
| 2026-03-12 | 27.06 | 27.06 | 26.20 | 26.45 | -4.513% | 11 | 1,239 | +51.456% |
| 2026-03-11 | 27.70 | 27.70 | 27.70 | 27.70 | -1.001% | 1 | 1,244 | +44.621% |
| 2026-03-10 | 28.00 | 28.00 | 27.98 | 27.98 | -0.815% | 2 | 1,244 | +43.174% |
| 2026-03-09 | 26.64 | 28.21 | 26.30 | 28.21 | -2.892% | 16 | 1,243 | +42.006% |
| 2026-03-06 | 29.54 | 29.54 | 28.94 | 29.05 | -7.188% | 103 | 1,259 | +37.900% |
| 2026-03-05 | 30.70 | 31.30 | 30.25 | 31.30 | +4.333% | 3 | 1,167 | +27.987% |
| 2026-03-04 | 29.70 | 30.14 | 29.35 | 30.00 | +18.343% | 16 | 1,166 | +33.533% |
| 2026-03-03 | 24.34 | 25.35 | 24.34 | 25.35 | -3.244% | 3 | 1,170 | +58.028% |
| 2026-03-02 | 25.70 | 26.24 | 25.70 | 26.20 | -2.421% | 4 | 1,169 | +52.901% |
| 2026-02-27 | 26.62 | 26.85 | 26.50 | 26.85 | -1.105% | 9 | 1,170 | +49.199% |
| 2026-02-25 | 26.92 | 27.15 | 26.92 | 27.15 | +0.185% | 4 | 1,172 | +47.551% |
| 2026-02-24 | 27.10 | 27.10 | 27.10 | 27.10 | +9.584% | 4 | 1,172 | +47.823% |
| 2026-02-23 | 25.90 | 25.90 | 24.43 | 24.73 | -8.745% | 9 | 1,168 | +61.989% |
| 2026-02-20 | 26.50 | 27.50 | 26.50 | 27.10 | +9.054% | 9 | 1,163 | +47.823% |
| 2026-02-19 | 24.25 | 24.85 | 24.25 | 24.85 | +1.140% | 4 | 1,162 | +61.207% |
| 2026-02-18 | 24.30 | 25.20 | 24.30 | 24.57 | +7.199% | 708 | 1,159 | +63.044% |
| 2026-02-17 | 21.77 | 22.92 | 21.77 | 22.92 | +1.867% | 6 | 1,862 | +74.782% |
| 2026-02-13 | 21.55 | 22.50 | 21.55 | 22.50 | +2.273% | 5 | 1,856 | +78.044% |
| 2026-02-12 | 23.45 | 23.45 | 21.80 | 22.00 | -10.460% | 29 | 1,856 | +82.091% |
| 2026-02-11 | 25.00 | 25.00 | 24.46 | 24.57 | -3.571% | 8 | 1,865 | +63.044% |
| 2026-02-10 | 26.40 | 28.11 | 25.48 | 25.48 | -4.676% | 15 | 1,862 | +57.221% |
| 2026-02-09 | 24.55 | 27.45 | 24.55 | 26.73 | +3.404% | 67 | 1,856 | +49.869% |
| 2026-02-06 | 22.20 | 27.18 | 22.20 | 25.85 | -25.181% | 244 | 1,899 | +54.971% |
| 2026-02-05 | 34.90 | 35.86 | 34.55 | 34.55 | -14.586% | 12 | 1,907 | +15.948% |
| 2026-02-04 | 41.38 | 42.57 | 39.70 | 40.45 | -5.424% | 34 | 1,906 | -0.964% |
| 2026-02-03 | 45.50 | 45.50 | 41.95 | 42.77 | -5.418% | 44 | 1,900 | -6.336% |
| 2026-02-02 | 43.63 | 46.55 | 43.63 | 45.22 | +3.171% | 26 | 1,897 | -11.411% |
| 2026-01-30 | 43.33 | 45.08 | 42.70 | 43.83 | +1.930% | 21 | 1,893 | -8.601% |
| 2026-01-29 | 42.83 | 43.31 | 41.60 | 43.00 | -5.391% | 13 | 1,888 | -6.837% |
| 2026-01-28 | 47.69 | 47.69 | 44.95 | 45.45 | -2.489% | 65 | 1,889 | -11.859% |
| 2026-01-27 | 42.95 | 46.61 | 42.95 | 46.61 | +10.293% | 1,058 | 1,910 | -14.053% |
| 2026-01-26 | 42.50 | 42.50 | 42.12 | 42.26 | -1.007% | 4 | 892 | -5.206% |
| 2026-01-23 | 39.96 | 42.85 | 39.96 | 42.69 | +8.488% | 25 | 890 | -6.161% |
| 2026-01-22 | 39.35 | 39.35 | 39.35 | 39.35 | +3.963% | 15 | 901 | +1.804% |
| 2026-01-21 | 37.95 | 38.49 | 37.33 | 37.85 | 0.000% | 8 | 901 | +5.839% |
| 2026-01-20 | 39.50 | 40.04 | 37.35 | 37.85 | -10.626% | 58 | 900 | +5.839% |
| 2026-01-16 | 41.92 | 42.35 | 41.89 | 42.35 | +1.316% | 7 | 881 | -5.407% |
| 2026-01-15 | 41.72 | 42.57 | 41.72 | 41.80 | +0.844% | 8 | 881 | -4.163% |
| 2026-01-14 | 43.20 | 43.20 | 41.45 | 41.45 | -5.040% | 28 | 881 | -3.353% |
| 2026-01-13 | 47.33 | 47.33 | 43.65 | 43.65 | -7.717% | 25 | 878 | -8.225% |
| 2026-01-12 | 47.80 | 48.65 | 47.30 | 47.30 | -1.253% | 109 | 860 | -15.307% |
| 2026-01-09 | 46.56 | 47.90 | 45.40 | 47.90 | +1.763% | 24 | 754 | -16.367% |
| 2026-01-08 | 46.00 | 47.40 | 46.00 | 47.07 | +4.600% | 49 | 752 | -14.893% |
| 2026-01-07 | 43.90 | 47.07 | 43.90 | 45.00 | +1.260% | 25 | 749 | -10.978% |
| 2026-01-06 | 44.78 | 44.90 | 44.44 | 44.44 | +13.803% | 59 | 737 | -9.856% |
| 2026-01-05 | 37.10 | 39.70 | 37.10 | 39.05 | +9.078% | 12 | 747 | +2.586% |
| 2026-01-02 | 40.00 | 40.00 | 35.40 | 35.80 | -7.732% | 19 | 747 | +11.899% |
| 2025-12-31 | 38.80 | 38.80 | 38.80 | 38.80 | -0.615% | 1 | 746 | +3.247% |
| 2025-12-29 | 39.04 | 39.04 | 39.04 | 39.04 | -0.914% | 1 | 746 | +2.613% |
| 2025-12-26 | 39.40 | 39.40 | 39.40 | 39.40 | +0.127% | 1 | 747 | +1.675% |
| 2025-12-24 | 39.35 | 39.35 | 39.35 | 39.35 | 0.000% | 3 | 750 | +1.804% |
| 2025-12-23 | 39.00 | 39.35 | 39.00 | 39.35 | +3.716% | 12 | 750 | +1.804% |
| 2025-12-19 | 37.70 | 38.22 | 37.70 | 37.94 | +2.541% | 5 | 749 | +5.588% |
| 2025-12-18 | 37.00 | 37.00 | 37.00 | 37.00 | +4.520% | 1 | 750 | +8.270% |
| 2025-12-17 | 35.68 | 35.68 | 35.12 | 35.40 | +1.143% | 351 | 749 | +13.164% |
| 2025-12-16 | 35.00 | 35.00 | 35.00 | 35.00 | -1.436% | 2 | 399 | +14.457% |
| 2025-12-15 | 36.80 | 36.80 | 35.51 | 35.51 | -9.182% | 13 | 398 | +12.813% |
| 2025-12-09 | 39.20 | 39.35 | 39.10 | 39.10 | -2.785% | 4 | 398 | +2.455% |
| 2025-12-04 | 39.99 | 40.22 | 39.99 | 40.22 | -5.587% | 7 | 395 | -0.398% |
| 2025-12-03 | 42.38 | 42.60 | 42.38 | 42.60 | -4.313% | 2 | 394 | -5.962% |
| 2025-12-02 | 44.94 | 44.94 | 44.52 | 44.52 | +2.936% | 2 | 394 | -10.018% |
| 2025-12-01 | 44.10 | 44.10 | 43.25 | 43.25 | +1.765% | 3 | 393 | -7.376% |
| 2025-11-28 | 42.33 | 42.50 | 42.33 | 42.50 | +3.030% | 7 | 392 | -5.741% |
| 2025-11-26 | 41.00 | 41.25 | 40.70 | 41.25 | +1.227% | 5 | 396 | -2.885% |
| 2025-11-25 | 38.80 | 41.00 | 38.80 | 40.75 | +3.954% | 10 | 396 | -1.693% |
| 2025-11-24 | 38.67 | 39.33 | 38.67 | 39.20 | +6.667% | 5 | 392 | +2.194% |
| 2025-11-21 | 36.68 | 36.75 | 36.68 | 36.75 | +2.884% | 2 | 388 | +9.007% |
| 2025-11-20 | 36.09 | 36.09 | 35.65 | 35.72 | -4.721% | 12 | 387 | +12.150% |
| 2025-11-19 | 37.55 | 37.56 | 37.19 | 37.49 | -3.026% | 20 | 395 | +6.855% |
| 2025-11-18 | 41.35 | 41.35 | 38.66 | 38.66 | -15.957% | 23 | 397 | +3.621% |
| 2025-11-14 | 46.09 | 46.09 | 46.00 | 46.00 | -2.790% | 3 | 397 | -12.913% |
| 2025-11-13 | 50.20 | 50.20 | 47.32 | 47.32 | -7.216% | 8 | 396 | -15.342% |
| 2025-11-12 | 51.15 | 51.15 | 51.00 | 51.00 | -4.351% | 4 | 400 | -21.451% |
| 2025-11-11 | 52.65 | 53.32 | 52.65 | 53.32 | +0.131% | 4 | 400 | -24.869% |
| 2025-11-10 | 54.15 | 54.15 | 53.25 | 53.25 | +12.818% | 12 | 404 | -24.770% |
| 2025-11-07 | 48.25 | 48.25 | 47.20 | 47.20 | -4.800% | 3 | 406 | -15.127% |
| 2025-11-06 | 52.30 | 52.30 | 49.25 | 49.58 | -7.844% | 24 | 407 | -19.201% |
| 2025-11-05 | 54.42 | 54.42 | 53.80 | 53.80 | +1.033% | 2 | 394 | -25.539% |
| 2025-11-04 | 54.20 | 57.10 | 53.21 | 53.25 | -8.803% | 18 | 394 | -24.770% |
| 2025-11-03 | 59.27 | 59.27 | 57.20 | 58.39 | +17.131% | 11 | 393 | -31.392% |
| 2025-10-31 | 53.17 | 53.60 | 49.85 | 49.85 | +32.053% | 107 | 393 | -19.639% |
| 2025-10-30 | 38.25 | 40.21 | 37.75 | 37.75 | -7.362% | 27 | 373 | +6.119% |
| 2025-10-29 | 39.97 | 41.59 | 39.61 | 40.75 | +2.904% | 48 | 368 | -1.693% |
| 2025-10-28 | 38.19 | 39.60 | 37.81 | 39.60 | +4.101% | 36 | 356 | +1.162% |
| 2025-10-27 | 37.75 | 38.50 | 37.64 | 38.04 | +4.219% | 29 | 343 | +5.310% |
| 2025-10-24 | 35.60 | 36.50 | 35.60 | 36.50 | +4.795% | 8 | 343 | +9.753% |
| 2025-10-23 | 34.37 | 34.83 | 34.26 | 34.83 | +3.846% | 6 | 343 | +15.016% |
| 2025-10-22 | 33.57 | 34.38 | 32.98 | 33.54 | -5.067% | 49 | 343 | +19.439% |
| 2025-10-21 | 35.18 | 35.36 | 34.60 | 35.33 | +9.381% | 20 | 336 | +13.388% |
| 2025-10-20 | 32.12 | 32.30 | 31.89 | 32.30 | +1.540% | 18 | 335 | +24.025% |
| 2025-10-17 | 32.09 | 32.09 | 31.04 | 31.81 | -1.242% | 13 | 325 | +25.935% |
| 2025-10-16 | 33.76 | 34.01 | 32.21 | 32.21 | -1.196% | 11 | 324 | +24.371% |
| 2025-10-15 | 33.28 | 33.44 | 32.48 | 32.60 | -2.918% | 6 | 324 | +22.883% |
| 2025-10-14 | 33.21 | 33.74 | 32.97 | 33.58 | -2.242% | 7 | 324 | +19.297% |
| 2025-10-13 | 34.12 | 34.35 | 34.12 | 34.35 | +0.117% | 2 | 323 | +16.623% |
| 2025-10-10 | 37.48 | 37.73 | 33.94 | 34.31 | -8.774% | 18 | 322 | +16.759% |
| 2025-10-09 | 35.16 | 37.61 | 34.90 | 37.61 | +5.944% | 11 | 322 | +6.514% |
| 2025-10-08 | 35.40 | 35.50 | 35.31 | 35.50 | +5.030% | 9 | 320 | +12.845% |
| 2025-10-07 | 33.80 | 33.80 | 33.80 | 33.80 | -0.295% | 1 | 314 | +18.521% |
| 2025-10-06 | 32.51 | 33.90 | 32.51 | 33.90 | +3.102% | 9 | 314 | +18.171% |
| 2025-10-03 | 34.80 | 34.80 | 32.88 | 32.88 | -3.549% | 4 | 314 | +21.837% |
| 2025-10-02 | 33.81 | 34.09 | 33.81 | 34.09 | +1.007% | 2 | 312 | +17.512% |
| 2025-10-01 | 33.06 | 33.75 | 33.06 | 33.75 | +4.102% | 4 | 312 | +18.696% |
| 2025-09-30 | 32.16 | 32.42 | 32.16 | 32.42 | -4.054% | 2 | 312 | +23.566% |
| 2025-09-29 | 33.20 | 33.79 | 33.20 | 33.79 | +1.016% | 4 | 312 | +18.556% |
| 2025-09-26 | 32.85 | 33.50 | 32.35 | 33.45 | +3.177% | 43 | 312 | +19.761% |
| 2025-09-25 | 32.72 | 32.97 | 32.42 | 32.42 | -3.655% | 3 | 330 | +23.566% |
| 2025-09-24 | 34.65 | 34.65 | 33.17 | 33.65 | -0.414% | 86 | 331 | +19.049% |
| 2025-09-23 | 34.62 | 34.75 | 33.53 | 33.79 | -9.289% | 16 | 336 | +18.556% |
| 2025-09-22 | 37.75 | 37.85 | 37.25 | 37.25 | -6.875% | 36 | 335 | +7.544% |
| 2025-09-19 | 40.50 | 40.50 | 39.83 | 40.00 | +2.249% | 13 | 331 | +0.150% |
| 2025-09-18 | 39.55 | 40.05 | 38.91 | 39.12 | +0.825% | 21 | 331 | +2.403% |
| 2025-09-17 | 39.45 | 39.45 | 38.64 | 38.80 | -5.527% | 13 | 316 | +3.247% |
| 2025-09-16 | 41.07 | 41.07 | 41.07 | 41.07 | +4.159% | 2 | 315 | -2.459% |
| 2025-09-15 | 39.88 | 39.98 | 39.35 | 39.43 | +6.741% | 6 | 317 | +1.598% |
| 2025-09-12 | 38.20 | 38.20 | 36.50 | 36.94 | -4.176% | 51 | 317 | +8.446% |
| 2025-09-11 | 37.95 | 38.66 | 37.95 | 38.55 | -0.259% | 24 | 300 | +3.917% |
| 2025-09-10 | 39.29 | 39.29 | 38.51 | 38.65 | -9.802% | 3 | 300 | +3.648% |
| 2025-09-09 | 42.32 | 42.85 | 42.13 | 42.85 | +4.207% | 8 | 301 | -6.511% |
| 2025-09-08 | 41.85 | 41.85 | 40.93 | 41.12 | +4.738% | 12 | 300 | -2.578% |
| 2025-09-05 | 38.60 | 39.40 | 38.60 | 39.26 | -3.939% | 4 | 298 | +2.038% |
| 2025-09-04 | 39.75 | 40.87 | 39.75 | 40.87 | +18.121% | 9 | 298 | -1.982% |
| 2025-09-03 | 34.60 | 34.60 | 34.60 | 34.60 | -0.860% | 5 | 292 | +15.780% |
| 2025-09-02 | 33.90 | 34.96 | 33.90 | 34.90 | -5.034% | 7 | 292 | +14.785% |
| 2025-08-29 | 36.75 | 36.75 | 36.75 | 36.75 | -5.014% | 1 | 290 | +9.007% |
| 2025-08-28 | 38.69 | 38.69 | 38.69 | 38.69 | +4.709% | 1 | 290 | +3.541% |
| 2025-08-27 | 36.95 | 36.95 | 36.95 | 36.95 | +1.372% | 20 | 290 | +8.417% |
| 2025-08-26 | 36.45 | 36.45 | 36.45 | 36.45 | +0.165% | 15 | 255 | +9.904% |
| 2025-08-22 | 35.76 | 36.39 | 35.76 | 36.39 | -0.027% | 22 | 255 | +10.085% |
| 2025-08-19 | 36.40 | 36.40 | 36.40 | 36.40 | -3.831% | 10 | 267 | +10.055% |
| 2025-08-18 | 37.85 | 37.85 | 37.85 | 37.85 | -1.432% | 1 | 266 | +5.839% |
| 2025-08-15 | 37.96 | 38.49 | 37.96 | 38.40 | -2.612% | 7 | 265 | +4.323% |
| 2025-08-14 | 37.48 | 39.43 | 37.48 | 39.43 | +15.057% | 7 | 265 | +1.598% |
| 2025-08-13 | 34.32 | 34.51 | 34.27 | 34.27 | +3.597% | 4 | 268 | +16.895% |
| 2025-08-12 | 32.17 | 33.19 | 32.17 | 33.08 | +4.222% | 5 | 267 | +21.100% |
| 2025-08-06 | 31.10 | 31.74 | 31.05 | 31.74 | +7.959% | 4 | 268 | +26.213% |
| 2025-08-05 | 29.32 | 29.40 | 29.25 | 29.40 | +1.625% | 3 | 267 | +36.259% |
| 2025-08-04 | 31.40 | 31.40 | 28.60 | 28.93 | -5.827% | 8 | 267 | +38.472% |
| 2025-08-01 | 33.54 | 33.78 | 30.20 | 30.72 | -27.870% | 69 | 268 | +30.404% |
| 2025-07-31 | 40.95 | 43.22 | 40.95 | 42.59 | +7.823% | 54 | 258 | -5.940% |
| 2025-07-30 | 39.45 | 39.70 | 39.44 | 39.50 | -3.659% | 15 | 222 | +1.418% |
| 2025-07-29 | 41.00 | 41.00 | 41.00 | 41.00 | -1.252% | 1 | 220 | -2.293% |
| 2025-07-28 | 40.80 | 41.52 | 40.75 | 41.52 | +1.765% | 56 | 219 | -3.516% |
| 2025-07-25 | 40.80 | 40.80 | 40.80 | 40.80 | +0.741% | 2 | 220 | -1.814% |
| 2025-07-24 | 41.48 | 41.48 | 39.82 | 40.50 | +5.606% | 5 | 220 | -1.086% |
| 2025-07-23 | 38.35 | 38.35 | 38.35 | 38.35 | +0.921% | 1 | 220 | +4.459% |
| 2025-07-22 | 38.00 | 38.00 | 38.00 | 38.00 | -3.553% | 1 | 219 | +5.421% |
| 2025-07-21 | 39.05 | 39.40 | 38.77 | 39.40 | +7.357% | 20 | 218 | +1.675% |
| 2025-07-18 | 36.65 | 36.70 | 36.65 | 36.70 | +0.548% | 2 | 203 | +9.155% |
| 2025-07-16 | 36.35 | 36.50 | 36.35 | 36.50 | -4.948% | 3 | 203 | +9.753% |
| 2025-07-14 | 38.55 | 38.55 | 38.40 | 38.40 | +0.261% | 2 | 203 | +4.323% |
| 2025-07-11 | 38.30 | 38.30 | 38.30 | 38.30 | +3.290% | 2 | 203 | +4.595% |
| 2025-07-09 | 37.58 | 37.58 | 37.08 | 37.08 | +3.000% | 5 | 201 | +8.037% |
| 2025-07-08 | 35.80 | 36.00 | 35.80 | 36.00 | -5.882% | 2 | 199 | +11.278% |
| 2025-07-07 | 38.17 | 38.35 | 38.17 | 38.25 | +1.110% | 3 | 198 | +4.732% |
| 2025-07-03 | 37.70 | 38.16 | 37.60 | 37.83 | +1.858% | 6 | 196 | +5.895% |
| 2025-07-01 | 35.65 | 37.14 | 35.65 | 37.14 | +2.005% | 2 | 196 | +7.862% |
| 2025-06-30 | 37.97 | 37.97 | 36.41 | 36.41 | -4.184% | 10 | 196 | +10.025% |
| 2025-06-27 | 37.40 | 38.00 | 37.40 | 38.00 | +12.260% | 2 | 196 | +5.421% |
| 2025-06-26 | 34.05 | 34.05 | 33.85 | 33.85 | +6.447% | 2 | 196 | +18.346% |
| 2025-06-25 | 33.00 | 33.00 | 31.80 | 31.80 | -3.724% | 40 | 196 | +25.975% |
| 2025-06-24 | 32.75 | 33.03 | 32.75 | 33.03 | +5.024% | 5 | 172 | +21.284% |
| 2025-06-23 | 31.65 | 31.65 | 31.45 | 31.45 | -3.290% | 2 | 169 | +27.377% |
| 2025-06-20 | 32.70 | 32.70 | 32.45 | 32.52 | -7.875% | 12 | 169 | +23.186% |
| 2025-06-18 | 36.30 | 36.30 | 35.30 | 35.30 | -2.755% | 5 | 168 | +13.484% |
| 2025-06-17 | 36.20 | 36.35 | 36.00 | 36.30 | +2.687% | 4 | 168 | +10.358% |
| 2025-06-16 | 34.05 | 35.35 | 34.05 | 35.35 | +2.315% | 5 | 168 | +13.324% |
| 2025-06-13 | 34.00 | 34.55 | 33.85 | 34.55 | +0.582% | 18 | 166 | +15.948% |
| 2025-06-12 | 34.70 | 34.70 | 34.35 | 34.35 | -6.911% | 4 | 166 | +16.623% |
| 2025-06-11 | 37.00 | 37.00 | 36.90 | 36.90 | +0.136% | 2 | 166 | +8.564% |
| 2025-06-10 | 37.00 | 37.00 | 36.65 | 36.85 | -0.540% | 4 | 166 | +8.711% |
| 2025-06-09 | 36.10 | 37.05 | 35.85 | 37.05 | +8.492% | 9 | 166 | +8.124% |
| 2025-06-06 | 35.03 | 35.03 | 33.95 | 34.15 | +2.093% | 18 | 161 | +17.306% |
| 2025-06-05 | 33.60 | 33.60 | 33.45 | 33.45 | +9.135% | 2 | 162 | +19.761% |
| 2025-06-04 | 30.70 | 30.70 | 30.55 | 30.65 | +1.155% | 4 | 162 | +30.701% |
| 2025-06-03 | 31.60 | 31.60 | 30.30 | 30.30 | -1.142% | 12 | 162 | +32.211% |
| 2025-06-02 | 30.75 | 30.75 | 30.65 | 30.65 | -0.969% | 2 | 167 | +30.701% |
| 2025-05-28 | 31.10 | 31.10 | 30.95 | 30.95 | +1.709% | 2 | 167 | +29.435% |
| 2025-05-27 | 30.43 | 30.43 | 30.43 | 30.43 | +4.931% | 1 | 167 | +31.646% |
| 2025-05-23 | 29.00 | 29.00 | 29.00 | 29.00 | -4.322% | 2 | 167 | +38.138% |
| 2025-05-20 | 30.30 | 30.31 | 30.30 | 30.31 | -0.590% | 4 | 167 | +32.168% |
| 2025-05-16 | 30.41 | 30.49 | 30.41 | 30.49 | -9.256% | 4 | 163 | +31.387% |
| 2025-05-14 | 33.60 | 33.60 | 33.60 | 33.60 | -4.355% | 1 | 163 | +19.226% |
| 2025-05-13 | 35.95 | 35.95 | 35.13 | 35.13 | +8.259% | 3 | 164 | +14.034% |
| 2025-05-12 | 31.95 | 32.45 | 31.95 | 32.45 | +31.696% | 35 | 162 | +23.451% |
| 2025-05-09 | 24.64 | 24.64 | 24.64 | 24.64 | +15.681% | 2 | 162 | +62.581% |
| 2025-05-06 | 21.30 | 21.30 | 21.30 | 21.30 | -9.554% | 21 | 162 | +88.075% |
| 2025-05-02 | 23.00 | 23.70 | 23.00 | 23.55 | +7.633% | 66 | 183 | +70.106% |
| 2025-04-25 | 21.88 | 21.88 | 21.88 | 21.88 | +1.062% | 12 | 181 | +83.090% |
| 2025-04-23 | 21.65 | 21.65 | 21.65 | 21.65 | +34.056% | 1 | 181 | +85.035% |
| 2025-04-22 | 16.15 | 16.15 | 16.15 | 16.15 | +10.164% | 10 | 180 | +148.050% |
| 2025-04-21 | 14.35 | 14.66 | 14.30 | 14.66 | -31.012% | 3 | 180 | +173.261% |
| 2025-04-15 | 21.25 | 21.25 | 21.25 | 21.25 | +2.016% | 8 | 178 | +88.518% |
| 2025-04-10 | 20.83 | 20.83 | 20.83 | 20.83 | +6.005% | 3 | 178 | +92.319% |
| 2025-04-09 | 18.63 | 19.65 | 18.63 | 19.65 | -4.704% | 14 | 178 | +103.868% |
| 2025-04-08 | 20.62 | 20.62 | 20.62 | 20.62 | +4.990% | 5 | 180 | +94.277% |
| 2025-04-07 | 18.20 | 19.64 | 18.20 | 19.64 | +0.770% | 5 | 180 | +103.971% |
| 2025-04-04 | 20.35 | 20.35 | 19.49 | 19.49 | -8.066% | 38 | 179 | +105.541% |
| 2025-04-03 | 21.06 | 21.20 | 21.06 | 21.20 | -22.059% | 5 | 193 | +88.962% |
| 2025-04-02 | 26.02 | 27.20 | 26.02 | 27.20 | +9.988% | 3 | 194 | +47.279% |
| 2025-04-01 | 24.73 | 24.73 | 24.73 | 24.73 | +5.819% | 1 | 194 | +61.989% |
| 2025-03-31 | 23.37 | 23.37 | 23.37 | 23.37 | -12.209% | 1 | 194 | +71.416% |
| 2025-03-28 | 28.82 | 28.82 | 26.53 | 26.62 | -14.101% | 170 | 194 | +50.488% |
| 2025-03-27 | 31.10 | 31.10 | 30.99 | 30.99 | -1.463% | 2 | 212 | +29.268% |
| 2025-03-26 | 31.45 | 31.45 | 31.45 | 31.45 | -1.719% | 10 | 213 | +27.377% |
| 2025-03-25 | 32.00 | 32.00 | 32.00 | 32.00 | +15.816% | 10 | 223 | +25.188% |
| 2025-03-18 | 26.25 | 27.63 | 26.25 | 27.63 | +0.473% | 21 | 213 | +44.987% |
| 2025-03-17 | 29.40 | 29.40 | 27.50 | 27.50 | -6.621% | 2 | 213 | +45.673% |
| 2025-03-14 | 29.30 | 29.45 | 29.30 | 29.45 | +6.587% | 24 | 213 | +36.027% |
| 2025-03-13 | 27.20 | 27.63 | 27.20 | 27.63 | -6.020% | 11 | 206 | +44.987% |
| 2025-03-12 | 31.60 | 31.60 | 29.40 | 29.40 | +1.730% | 2 | 206 | +36.259% |
| 2025-03-11 | 31.32 | 31.32 | 28.90 | 28.90 | +5.474% | 27 | 205 | +38.616% |
| 2025-03-10 | 30.60 | 30.60 | 27.40 | 27.40 | -10.894% | 20 | 203 | +46.204% |
| 2025-03-07 | 29.77 | 30.75 | 28.20 | 30.75 | +0.457% | 78 | 207 | +30.276% |
| 2025-03-06 | 30.20 | 30.61 | 30.20 | 30.61 | +2.170% | 10 | 210 | +30.872% |
| 2025-03-04 | 30.61 | 30.85 | 29.96 | 29.96 | -9.922% | 16 | 205 | +33.712% |
| 2025-03-03 | 34.62 | 34.70 | 32.20 | 33.26 | -6.756% | 14 | 205 | +20.445% |
| 2025-02-28 | 35.67 | 35.67 | 35.67 | 35.67 | -5.635% | 98 | 213 | +12.307% |
| 2025-02-27 | 38.40 | 38.91 | 37.80 | 37.80 | +0.559% | 10 | 262 | +5.979% |
| 2025-02-26 | 39.47 | 39.47 | 37.59 | 37.59 | +7.800% | 18 | 269 | +6.571% |
| 2025-02-25 | 33.46 | 34.87 | 32.24 | 34.87 | -6.765% | 8 | 256 | +14.884% |
| 2025-02-24 | 41.31 | 41.31 | 37.27 | 37.40 | -13.023% | 78 | 256 | +7.112% |
| 2025-02-20 | 43.40 | 43.40 | 43.00 | 43.00 | -5.495% | 17 | 234 | -6.837% |
| 2025-02-19 | 44.70 | 45.50 | 44.40 | 45.50 | +2.616% | 10 | 241 | -11.956% |
| 2025-02-18 | 45.37 | 45.37 | 44.34 | 44.34 | -5.418% | 54 | 240 | -9.653% |
| 2025-02-14 | 46.67 | 46.88 | 46.65 | 46.88 | -1.201% | 10 | 256 | -14.548% |
| 2025-02-13 | 47.50 | 47.50 | 46.96 | 47.45 | -2.266% | 10 | 256 | -15.574% |
| 2025-02-12 | 48.55 | 48.55 | 48.55 | 48.55 | -2.900% | 1 | 257 | -17.487% |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | -1.845% | 2 | 258 | -19.880% |
| 2025-02-10 | 48.84 | 50.94 | 48.65 | 50.94 | +5.772% | 4 | 256 | -21.358% |
| 2025-02-07 | 50.40 | 50.50 | 48.16 | 48.16 | -12.357% | 52 | 256 | -16.819% |
| 2025-02-06 | 53.65 | 55.00 | 53.52 | 54.95 | +5.067% | 30 | 266 | -27.097% |
| 2025-02-05 | 53.12 | 56.00 | 52.24 | 52.30 | -7.679% | 45 | 242 | -23.403% |
| 2025-02-04 | 56.27 | 56.70 | 56.00 | 56.65 | 0.000% | 11 | 242 | -29.285% |