Dark

AMZN20270617C245
AMZN Jun 17 2027 245.00 Call (AMZN270617C00245000)
option OPRA

EOD

Jul 2, 2026

40.55+2.141%(+0.85)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	41.4500	42.5500	40.3900	40.5500	+2.141%	38	3,032	0.000%
2026-07-01	38.4500	41.2500	36.8000	39.7000	+5.867%	22	3,032	+2.141%
2026-06-30	37.0500	39.5000	36.9400	37.5000	-3.846%	15	3,029	+8.133%
2026-06-29	38.8300	42.0100	38.8300	39.0000	+17.293%	21	3,021	+3.974%
2026-06-26	32.7000	33.9000	32.7000	33.2500	+3.069%	64	3,007	+21.955%
2026-06-25	32.7500	32.7500	31.2500	32.2600	-15.328%	89	2,959	+25.697%
2026-06-24	39.0500	39.9500	38.1000	38.1000	+9.357%	34	2,951	+6.430%
2026-06-23	35.7500	36.5500	34.7700	34.8400	-2.926%	13	2,949	+16.389%
2026-06-22	40.4000	40.4000	35.1900	35.8900	-11.426%	20	2,950	+12.984%
2026-06-18	37.9500	42.1100	37.9500	40.5200	+8.808%	97	2,917	+0.074%
2026-06-17	40.3500	40.3500	37.2400	37.2400	-10.973%	30	2,917	+8.888%
2026-06-16	43.0000	44.1000	41.4300	41.8300	-0.167%	1,479	2,900	-3.060%
2026-06-15	41.7000	42.6000	41.5000	41.9000	+11.883%	93	1,764	-3.222%
2026-06-12	36.8000	37.4500	36.1500	37.4500	-5.118%	19	1,713	+8.278%
2026-06-11	37.0000	39.9500	36.5000	39.4700	+5.113%	18	1,703	+2.736%
2026-06-10	40.5500	40.5500	37.5500	37.5500	-10.232%	9	1,710	+7.989%
2026-06-09	44.0000	44.2400	40.5000	41.8300	+0.747%	46	1,705	-3.060%
2026-06-08	43.5000	43.5000	41.5200	41.5200	-5.529%	286	1,700	-2.336%
2026-06-05	48.4500	48.4500	43.0000	43.9500	-7.474%	77	1,434	-7.736%
2026-06-04	47.0000	47.9500	47.0000	47.5000	+5.462%	6	1,426	-14.632%
2026-06-03	49.1000	49.1000	43.5700	45.0400	-10.010%	266	1,426	-9.969%
2026-06-02	51.0700	51.0700	50.0500	50.0500	-6.238%	14	1,187	-18.981%
2026-06-01	52.7500	53.7900	52.7500	53.3800	-11.402%	3	1,198	-24.035%
2026-05-29	60.2500	60.2500	60.2500	60.2500	-1.472%	3	1,196	-32.697%
2026-05-28	59.0600	61.1500	57.0900	61.1500	+2.601%	30	1,194	-33.688%
2026-05-27	59.8500	59.8500	59.6000	59.6000	+10.166%	10	1,179	-31.963%
2026-05-26	53.8500	54.1000	53.0000	54.1000	-4.248%	5	1,188	-25.046%
2026-05-21	54.0700	57.1300	54.0700	56.5000	+7.211%	78	1,185	-28.230%
2026-05-20	52.0000	54.0300	52.0000	52.7000	+5.190%	3	1,121	-23.055%
2026-05-19	48.6500	50.4000	47.5000	50.1000	-5.650%	11	1,114	-19.062%
2026-05-18	52.9900	53.1000	52.9500	53.1000	-6.432%	4	1,114	-23.635%
2026-05-14	56.5800	56.7500	56.5800	56.7500	-1.287%	3	1,114	-28.546%
2026-05-13	54.7000	57.4900	54.7000	57.4900	+4.527%	2	1,119	-29.466%
2026-05-12	54.8000	55.0000	53.7700	55.0000	-3.930%	15	1,119	-26.273%
2026-05-11	60.6000	60.6500	57.2500	57.2500	-5.839%	139	1,119	-29.170%
2026-05-08	59.9600	60.8000	59.9600	60.8000	+2.185%	75	1,235	-33.306%
2026-05-07	61.3500	61.3500	59.5000	59.5000	-7.422%	129	1,237	-31.849%
2026-05-06	60.9500	64.2700	60.9500	64.2700	+5.361%	56	1,274	-36.907%
2026-05-05	63.9000	64.4000	61.0000	61.0000	+2.178%	9	1,328	-33.525%
2026-05-04	61.0000	63.3600	59.5100	59.7000	+2.807%	61	1,334	-32.077%
2026-05-01	59.5000	59.5000	58.0500	58.0700	+2.489%	81	1,399	-30.170%
2026-04-30	61.0800	61.0800	50.6800	56.6600	+3.018%	131	1,399	-28.433%
2026-04-29	52.0000	57.0000	52.0000	55.0000	+3.383%	88	1,317	-26.273%
2026-04-28	52.1500	53.8800	52.0000	53.2000	-4.403%	56	1,381	-23.778%
2026-04-27	54.3500	55.6700	54.3500	55.6500	-1.207%	124	1,331	-27.134%
2026-04-24	52.8000	56.4500	52.8000	56.3300	+11.832%	432	1,324	-28.013%
2026-04-23	49.8500	52.3800	49.7000	50.3700	-0.257%	112	1,313	-19.496%
2026-04-22	49.1900	50.5000	48.2300	50.5000	+8.954%	8	1,238	-19.703%
2026-04-21	48.1000	48.5500	46.3500	46.3500	+2.658%	23	1,231	-12.513%
2026-04-20	46.7100	46.7100	43.7500	45.1500	-4.887%	12	1,231	-10.188%
2026-04-17	49.6500	50.4700	47.4000	47.4700	+3.285%	225	1,227	-14.578%
2026-04-16	45.4900	45.9600	44.2200	45.9600	-1.774%	57	1,333	-11.771%
2026-04-15	46.5200	47.0500	46.2000	46.7900	-0.553%	48	1,327	-13.336%
2026-04-14	45.4500	48.3500	44.4500	47.0500	+16.460%	38	1,323	-13.815%
2026-04-13	39.4500	40.4000	39.1800	40.4000	+0.498%	6	1,315	+0.371%
2026-04-10	40.2000	41.6500	40.2000	40.2000	+7.286%	164	1,309	+0.871%
2026-04-09	33.6200	37.5000	33.6200	37.4700	+24.485%	44	1,277	+8.220%
2026-04-08	29.2100	30.4000	29.2100	30.1000	+15.769%	63	1,240	+34.718%
2026-04-07	25.9200	26.0000	25.9200	26.0000	-0.763%	2	1,243	+55.962%
2026-04-06	24.9500	26.2000	24.9500	26.2000	+6.202%	6	1,245	+54.771%
2026-04-02	24.0000	24.6700	23.5000	24.6700	-6.198%	3	1,246	+64.370%
2026-04-01	25.3000	26.5100	25.2500	26.3000	+5.622%	10	1,246	+54.183%
2026-03-31	22.9200	24.9000	22.9200	24.9000	+14.220%	11	1,244	+62.851%
2026-03-30	21.6700	22.1200	21.6700	21.8000	+3.367%	27	1,245	+86.009%
2026-03-27	23.0000	23.0000	21.0900	21.0900	-16.310%	26	1,247	+92.271%
2026-03-26	24.8000	25.2000	24.8000	25.2000	+5.882%	2	1,248	+60.913%
2026-03-24	23.8000	23.8000	23.8000	23.8000	-9.126%	10	1,248	+70.378%
2026-03-23	26.1500	26.1900	26.1500	26.1900	+8.000%	17	1,248	+54.830%
2026-03-20	24.2500	24.2500	24.2500	24.2500	-3.960%	10	1,248	+67.216%
2026-03-18	27.3000	27.3000	25.2500	25.2500	-6.654%	19	1,243	+60.594%
2026-03-17	27.1000	27.1000	27.0500	27.0500	+6.917%	3	1,238	+49.908%
2026-03-13	26.2500	26.2500	25.3000	25.3000	-4.348%	3	1,239	+60.277%
2026-03-12	27.0600	27.0600	26.2000	26.4500	-4.513%	11	1,239	+53.308%
2026-03-11	27.7000	27.7000	27.7000	27.7000	-1.001%	1	1,244	+46.390%
2026-03-10	28.0000	28.0000	27.9800	27.9800	-0.815%	2	1,244	+44.925%
2026-03-09	26.6400	28.2100	26.3000	28.2100	-2.892%	16	1,243	+43.743%
2026-03-06	29.5400	29.5400	28.9400	29.0500	-7.188%	103	1,259	+39.587%
2026-03-05	30.7000	31.3000	30.2500	31.3000	+4.333%	3	1,167	+29.553%
2026-03-04	29.7000	30.1400	29.3500	30.0000	+18.343%	16	1,166	+35.167%
2026-03-03	24.3400	25.3500	24.3400	25.3500	-3.244%	3	1,170	+59.961%
2026-03-02	25.7000	26.2400	25.7000	26.2000	-2.421%	4	1,169	+54.771%
2026-02-27	26.6200	26.8500	26.5000	26.8500	-1.105%	9	1,170	+51.024%
2026-02-25	26.9200	27.1500	26.9200	27.1500	+0.185%	4	1,172	+49.355%
2026-02-24	27.1000	27.1000	27.1000	27.1000	+9.584%	4	1,172	+49.631%
2026-02-23	25.9000	25.9000	24.4300	24.7300	-8.745%	9	1,168	+63.971%
2026-02-20	26.5000	27.5000	26.5000	27.1000	+9.054%	9	1,163	+49.631%
2026-02-19	24.2500	24.8500	24.2500	24.8500	+1.140%	4	1,162	+63.179%
2026-02-18	24.3000	25.2000	24.3000	24.5700	+7.199%	708	1,159	+65.039%
2026-02-17	21.7700	22.9200	21.7700	22.9200	+1.867%	6	1,862	+76.920%
2026-02-13	21.5500	22.5000	21.5500	22.5000	+2.273%	5	1,856	+80.222%
2026-02-12	23.4500	23.4500	21.8000	22.0000	-10.460%	29	1,856	+84.318%
2026-02-11	25.0000	25.0000	24.4600	24.5700	-3.571%	8	1,865	+65.039%
2026-02-10	26.4000	28.1100	25.4800	25.4800	-4.676%	15	1,862	+59.144%
2026-02-09	24.5500	27.4500	24.5500	26.7300	+3.404%	67	1,856	+51.702%
2026-02-06	22.2000	27.1800	22.2000	25.8500	-25.181%	244	1,899	+56.867%
2026-02-05	34.9000	35.8600	34.5500	34.5500	-14.586%	12	1,907	+17.366%
2026-02-04	41.3800	42.5700	39.7000	40.4500	-5.424%	34	1,906	+0.247%
2026-02-03	45.5000	45.5000	41.9500	42.7700	-5.418%	44	1,900	-5.191%
2026-02-02	43.6300	46.5500	43.6300	45.2200	+3.171%	26	1,897	-10.327%
2026-01-30	43.3300	45.0800	42.7000	43.8300	+1.930%	21	1,893	-7.483%
2026-01-29	42.8300	43.3100	41.6000	43.0000	-5.391%	13	1,888	-5.698%
2026-01-28	47.6900	47.6900	44.9500	45.4500	-2.489%	65	1,889	-10.781%
2026-01-27	42.9500	46.6100	42.9500	46.6100	+10.293%	1,058	1,910	-13.002%
2026-01-26	42.5000	42.5000	42.1200	42.2600	-1.007%	4	892	-4.046%
2026-01-23	39.9600	42.8500	39.9600	42.6900	+8.488%	25	890	-5.013%
2026-01-22	39.3500	39.3500	39.3500	39.3500	+3.963%	15	901	+3.050%
2026-01-21	37.9500	38.4900	37.3300	37.8500	0.000%	8	901	+7.133%
2026-01-20	39.5000	40.0400	37.3500	37.8500	-10.626%	58	900	+7.133%
2026-01-16	41.9200	42.3500	41.8900	42.3500	+1.316%	7	881	-4.250%
2026-01-15	41.7200	42.5700	41.7200	41.8000	+0.844%	8	881	-2.990%
2026-01-14	43.2000	43.2000	41.4500	41.4500	-5.040%	28	881	-2.171%
2026-01-13	47.3300	47.3300	43.6500	43.6500	-7.717%	25	878	-7.102%
2026-01-12	47.8000	48.6500	47.3000	47.3000	-1.253%	109	860	-14.271%
2026-01-09	46.5600	47.9000	45.4000	47.9000	+1.763%	24	754	-15.344%
2026-01-08	46.0000	47.4000	46.0000	47.0700	+4.600%	49	752	-13.852%
2026-01-07	43.9000	47.0700	43.9000	45.0000	+1.260%	25	749	-9.889%
2026-01-06	44.7800	44.9000	44.4400	44.4400	+13.803%	59	737	-8.753%
2026-01-05	37.1000	39.7000	37.1000	39.0500	+9.078%	12	747	+3.841%
2026-01-02	40.0000	40.0000	35.4000	35.8000	-7.732%	19	747	+13.268%
2025-12-31	38.8000	38.8000	38.8000	38.8000	-0.615%	1	746	+4.510%
2025-12-29	39.0400	39.0400	39.0400	39.0400	-0.914%	1	746	+3.868%
2025-12-26	39.4000	39.4000	39.4000	39.4000	+0.127%	1	747	+2.919%
2025-12-24	39.3500	39.3500	39.3500	39.3500	0.000%	3	750	+3.050%
2025-12-23	39.0000	39.3500	39.0000	39.3500	+3.716%	12	750	+3.050%
2025-12-19	37.7000	38.2200	37.7000	37.9400	+2.541%	5	749	+6.879%
2025-12-18	37.0000	37.0000	37.0000	37.0000	+4.520%	1	750	+9.595%
2025-12-17	35.6800	35.6800	35.1200	35.4000	+1.143%	351	749	+14.548%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-1.436%	2	399	+15.857%
2025-12-15	36.8000	36.8000	35.5100	35.5100	-9.182%	13	398	+14.193%
2025-12-09	39.2000	39.3500	39.1000	39.1000	-2.785%	4	398	+3.708%
2025-12-04	39.9900	40.2200	39.9900	40.2200	-5.587%	7	395	+0.820%
2025-12-03	42.3800	42.6000	42.3800	42.6000	-4.313%	2	394	-4.812%
2025-12-02	44.9400	44.9400	44.5200	44.5200	+2.936%	2	394	-8.917%
2025-12-01	44.1000	44.1000	43.2500	43.2500	+1.765%	3	393	-6.243%
2025-11-28	42.3300	42.5000	42.3300	42.5000	+3.030%	7	392	-4.588%
2025-11-26	41.0000	41.2500	40.7000	41.2500	+1.227%	5	396	-1.697%
2025-11-25	38.8000	41.0000	38.8000	40.7500	+3.954%	10	396	-0.491%
2025-11-24	38.6700	39.3300	38.6700	39.2000	+6.667%	5	392	+3.444%
2025-11-21	36.6800	36.7500	36.6800	36.7500	+2.884%	2	388	+10.340%
2025-11-20	36.0900	36.0900	35.6500	35.7200	-4.721%	12	387	+13.522%
2025-11-19	37.5500	37.5600	37.1900	37.4900	-3.026%	20	395	+8.162%
2025-11-18	41.3500	41.3500	38.6600	38.6600	-15.957%	23	397	+4.889%
2025-11-14	46.0900	46.0900	46.0000	46.0000	-2.790%	3	397	-11.848%
2025-11-13	50.2000	50.2000	47.3200	47.3200	-7.216%	8	396	-14.307%
2025-11-12	51.1500	51.1500	51.0000	51.0000	-4.351%	4	400	-20.490%
2025-11-11	52.6500	53.3200	52.6500	53.3200	+0.131%	4	400	-23.950%
2025-11-10	54.1500	54.1500	53.2500	53.2500	+12.818%	12	404	-23.850%
2025-11-07	48.2500	48.2500	47.2000	47.2000	-4.800%	3	406	-14.089%
2025-11-06	52.3000	52.3000	49.2500	49.5800	-7.844%	24	407	-18.213%
2025-11-05	54.4200	54.4200	53.8000	53.8000	+1.033%	2	394	-24.628%
2025-11-04	54.2000	57.1000	53.2100	53.2500	-8.803%	18	394	-23.850%
2025-11-03	59.2700	59.2700	57.2000	58.3900	+17.131%	11	393	-30.553%
2025-10-31	53.1700	53.6000	49.8500	49.8500	+32.053%	107	393	-18.656%
2025-10-30	38.2500	40.2100	37.7500	37.7500	-7.362%	27	373	+7.417%
2025-10-29	39.9700	41.5900	39.6100	40.7500	+2.904%	48	368	-0.491%
2025-10-28	38.1900	39.6000	37.8100	39.6000	+4.101%	36	356	+2.399%
2025-10-27	37.7500	38.5000	37.6400	38.0400	+4.219%	29	343	+6.598%
2025-10-24	35.6000	36.5000	35.6000	36.5000	+4.795%	8	343	+11.096%
2025-10-23	34.3700	34.8300	34.2600	34.8300	+3.846%	6	343	+16.423%
2025-10-22	33.5700	34.3800	32.9800	33.5400	-5.067%	49	343	+20.900%
2025-10-21	35.1800	35.3600	34.6000	35.3300	+9.381%	20	336	+14.775%
2025-10-20	32.1200	32.3000	31.8900	32.3000	+1.540%	18	335	+25.542%
2025-10-17	32.0900	32.0900	31.0400	31.8100	-1.242%	13	325	+27.476%
2025-10-16	33.7600	34.0100	32.2100	32.2100	-1.196%	11	324	+25.893%
2025-10-15	33.2800	33.4400	32.4800	32.6000	-2.918%	6	324	+24.387%
2025-10-14	33.2100	33.7400	32.9700	33.5800	-2.242%	7	324	+20.756%
2025-10-13	34.1200	34.3500	34.1200	34.3500	+0.117%	2	323	+18.049%
2025-10-10	37.4800	37.7300	33.9400	34.3100	-8.774%	18	322	+18.187%
2025-10-09	35.1600	37.6100	34.9000	37.6100	+5.944%	11	322	+7.817%
2025-10-08	35.4000	35.5000	35.3100	35.5000	+5.030%	9	320	+14.225%
2025-10-07	33.8000	33.8000	33.8000	33.8000	-0.295%	1	314	+19.970%
2025-10-06	32.5100	33.9000	32.5100	33.9000	+3.102%	9	314	+19.617%
2025-10-03	34.8000	34.8000	32.8800	32.8800	-3.549%	4	314	+23.327%
2025-10-02	33.8100	34.0900	33.8100	34.0900	+1.007%	2	312	+18.950%
2025-10-01	33.0600	33.7500	33.0600	33.7500	+4.102%	4	312	+20.148%
2025-09-30	32.1600	32.4200	32.1600	32.4200	-4.054%	2	312	+25.077%
2025-09-29	33.2000	33.7900	33.2000	33.7900	+1.016%	4	312	+20.006%
2025-09-26	32.8500	33.5000	32.3500	33.4500	+3.177%	43	312	+21.226%
2025-09-25	32.7200	32.9700	32.4200	32.4200	-3.655%	3	330	+25.077%
2025-09-24	34.6500	34.6500	33.1700	33.6500	-0.414%	86	331	+20.505%
2025-09-23	34.6200	34.7500	33.5300	33.7900	-9.289%	16	336	+20.006%
2025-09-22	37.7500	37.8500	37.2500	37.2500	-6.875%	36	335	+8.859%
2025-09-19	40.5000	40.5000	39.8300	40.0000	+2.249%	13	331	+1.375%
2025-09-18	39.5500	40.0500	38.9100	39.1200	+0.825%	21	331	+3.655%
2025-09-17	39.4500	39.4500	38.6400	38.8000	-5.527%	13	316	+4.510%
2025-09-16	41.0700	41.0700	41.0700	41.0700	+4.159%	2	315	-1.266%
2025-09-15	39.8800	39.9800	39.3500	39.4300	+6.741%	6	317	+2.840%
2025-09-12	38.2000	38.2000	36.5000	36.9400	-4.176%	51	317	+9.773%
2025-09-11	37.9500	38.6600	37.9500	38.5500	-0.259%	24	300	+5.188%
2025-09-10	39.2900	39.2900	38.5100	38.6500	-9.802%	3	300	+4.916%
2025-09-09	42.3200	42.8500	42.1300	42.8500	+4.207%	8	301	-5.368%
2025-09-08	41.8500	41.8500	40.9300	41.1200	+4.738%	12	300	-1.386%
2025-09-05	38.6000	39.4000	38.6000	39.2600	-3.939%	4	298	+3.286%
2025-09-04	39.7500	40.8700	39.7500	40.8700	+18.121%	9	298	-0.783%
2025-09-03	34.6000	34.6000	34.6000	34.6000	-0.860%	5	292	+17.197%
2025-09-02	33.9000	34.9600	33.9000	34.9000	-5.034%	7	292	+16.189%
2025-08-29	36.7500	36.7500	36.7500	36.7500	-5.014%	1	290	+10.340%
2025-08-28	38.6900	38.6900	38.6900	38.6900	+4.709%	1	290	+4.807%
2025-08-27	36.9500	36.9500	36.9500	36.9500	+1.372%	20	290	+9.743%
2025-08-26	36.4500	36.4500	36.4500	36.4500	+0.165%	15	255	+11.248%
2025-08-22	35.7600	36.3900	35.7600	36.3900	-0.027%	22	255	+11.432%
2025-08-19	36.4000	36.4000	36.4000	36.4000	-3.831%	10	267	+11.401%
2025-08-18	37.8500	37.8500	37.8500	37.8500	-1.432%	1	266	+7.133%
2025-08-15	37.9600	38.4900	37.9600	38.4000	-2.612%	7	265	+5.599%
2025-08-14	37.4800	39.4300	37.4800	39.4300	+15.057%	7	265	+2.840%
2025-08-13	34.3200	34.5100	34.2700	34.2700	+3.597%	4	268	+18.325%
2025-08-12	32.1700	33.1900	32.1700	33.0800	+4.222%	5	267	+22.582%
2025-08-06	31.1000	31.7400	31.0500	31.7400	+7.959%	4	268	+27.757%
2025-08-05	29.3200	29.4000	29.2500	29.4000	+1.625%	3	267	+37.925%
2025-08-04	31.4000	31.4000	28.6000	28.9300	-5.827%	8	267	+40.166%
2025-08-01	33.5400	33.7800	30.2000	30.7200	-27.870%	69	268	+31.999%
2025-07-31	40.9500	43.2200	40.9500	42.5900	+7.823%	54	258	-4.790%
2025-07-30	39.4500	39.7000	39.4400	39.5000	-3.659%	15	222	+2.658%
2025-07-29	41.0000	41.0000	41.0000	41.0000	-1.252%	1	220	-1.098%
2025-07-28	40.8000	41.5200	40.7500	41.5200	+1.765%	56	219	-2.336%
2025-07-25	40.8000	40.8000	40.8000	40.8000	+0.741%	2	220	-0.613%
2025-07-24	41.4800	41.4800	39.8200	40.5000	+5.606%	5	220	+0.123%
2025-07-23	38.3500	38.3500	38.3500	38.3500	+0.921%	1	220	+5.737%
2025-07-22	38.0000	38.0000	38.0000	38.0000	-3.553%	1	219	+6.711%
2025-07-21	39.0500	39.4000	38.7700	39.4000	+7.357%	20	218	+2.919%
2025-07-18	36.6500	36.7000	36.6500	36.7000	+0.548%	2	203	+10.490%
2025-07-16	36.3500	36.5000	36.3500	36.5000	-4.948%	3	203	+11.096%
2025-07-14	38.5500	38.5500	38.4000	38.4000	+0.261%	2	203	+5.599%
2025-07-11	38.3000	38.3000	38.3000	38.3000	+3.290%	2	203	+5.875%
2025-07-09	37.5800	37.5800	37.0800	37.0800	+3.000%	5	201	+9.358%
2025-07-08	35.8000	36.0000	35.8000	36.0000	-5.882%	2	199	+12.639%
2025-07-07	38.1700	38.3500	38.1700	38.2500	+1.110%	3	198	+6.013%
2025-07-03	37.7000	38.1600	37.6000	37.8300	+1.858%	6	196	+7.190%
2025-07-01	35.6500	37.1400	35.6500	37.1400	+2.005%	2	196	+9.181%
2025-06-30	37.9700	37.9700	36.4100	36.4100	-4.184%	10	196	+11.371%
2025-06-27	37.4000	38.0000	37.4000	38.0000	+12.260%	2	196	+6.711%
2025-06-26	34.0500	34.0500	33.8500	33.8500	+6.447%	2	196	+19.793%
2025-06-25	33.0000	33.0000	31.8000	31.8000	-3.724%	40	196	+27.516%
2025-06-24	32.7500	33.0300	32.7500	33.0300	+5.024%	5	172	+22.767%
2025-06-23	31.6500	31.6500	31.4500	31.4500	-3.290%	2	169	+28.935%
2025-06-20	32.7000	32.7000	32.4500	32.5200	-7.875%	12	169	+24.692%
2025-06-18	36.3000	36.3000	35.3000	35.3000	-2.755%	5	168	+14.873%
2025-06-17	36.2000	36.3500	36.0000	36.3000	+2.687%	4	168	+11.708%
2025-06-16	34.0500	35.3500	34.0500	35.3500	+2.315%	5	168	+14.710%
2025-06-13	34.0000	34.5500	33.8500	34.5500	+0.582%	18	166	+17.366%
2025-06-12	34.7000	34.7000	34.3500	34.3500	-6.911%	4	166	+18.049%
2025-06-11	37.0000	37.0000	36.9000	36.9000	+0.136%	2	166	+9.892%
2025-06-10	37.0000	37.0000	36.6500	36.8500	-0.540%	4	166	+10.041%
2025-06-09	36.1000	37.0500	35.8500	37.0500	+8.492%	9	166	+9.447%
2025-06-06	35.0300	35.0300	33.9500	34.1500	+2.093%	18	161	+18.741%
2025-06-05	33.6000	33.6000	33.4500	33.4500	+9.135%	2	162	+21.226%
2025-06-04	30.7000	30.7000	30.5500	30.6500	+1.155%	4	162	+32.300%
2025-06-03	31.6000	31.6000	30.3000	30.3000	-1.142%	12	162	+33.828%
2025-06-02	30.7500	30.7500	30.6500	30.6500	-0.969%	2	167	+32.300%
2025-05-28	31.1000	31.1000	30.9500	30.9500	+1.709%	2	167	+31.018%
2025-05-27	30.4300	30.4300	30.4300	30.4300	+4.931%	1	167	+33.257%
2025-05-23	29.0000	29.0000	29.0000	29.0000	-4.322%	2	167	+39.828%
2025-05-20	30.3000	30.3100	30.3000	30.3100	-0.590%	4	167	+33.784%
2025-05-16	30.4100	30.4900	30.4100	30.4900	-9.256%	4	163	+32.994%
2025-05-14	33.6000	33.6000	33.6000	33.6000	-4.355%	1	163	+20.685%
2025-05-13	35.9500	35.9500	35.1300	35.1300	+8.259%	3	164	+15.428%
2025-05-12	31.9500	32.4500	31.9500	32.4500	+31.696%	35	162	+24.961%
2025-05-09	24.6400	24.6400	24.6400	24.6400	+15.681%	2	162	+64.570%
2025-05-06	21.3000	21.3000	21.3000	21.3000	-9.554%	21	162	+90.376%
2025-05-02	23.0000	23.7000	23.0000	23.5500	+7.633%	66	183	+72.187%
2025-04-25	21.8800	21.8800	21.8800	21.8800	+1.062%	12	181	+85.329%
2025-04-23	21.6500	21.6500	21.6500	21.6500	+34.056%	1	181	+87.298%
2025-04-22	16.1500	16.1500	16.1500	16.1500	+10.164%	10	180	+151.084%
2025-04-21	14.3500	14.6600	14.3000	14.6600	-31.012%	3	180	+176.603%
2025-04-15	21.2500	21.2500	21.2500	21.2500	+2.016%	8	178	+90.824%
2025-04-10	20.8300	20.8300	20.8300	20.8300	+6.005%	3	178	+94.671%
2025-04-09	18.6300	19.6500	18.6300	19.6500	-4.704%	14	178	+106.361%
2025-04-08	20.6200	20.6200	20.6200	20.6200	+4.990%	5	180	+96.654%
2025-04-07	18.2000	19.6400	18.2000	19.6400	+0.770%	5	180	+106.466%
2025-04-04	20.3500	20.3500	19.4900	19.4900	-8.066%	38	179	+108.055%
2025-04-03	21.0600	21.2000	21.0600	21.2000	-22.059%	5	193	+91.274%
2025-04-02	26.0200	27.2000	26.0200	27.2000	+9.988%	3	194	+49.081%
2025-04-01	24.7300	24.7300	24.7300	24.7300	+5.819%	1	194	+63.971%
2025-03-31	23.3700	23.3700	23.3700	23.3700	-12.209%	1	194	+73.513%
2025-03-28	28.8200	28.8200	26.5300	26.6200	-14.101%	170	194	+52.329%
2025-03-27	31.1000	31.1000	30.9900	30.9900	-1.463%	2	212	+30.849%
2025-03-26	31.4500	31.4500	31.4500	31.4500	-1.719%	10	213	+28.935%
2025-03-25	32.0000	32.0000	32.0000	32.0000	+15.816%	10	223	+26.719%
2025-03-18	26.2500	27.6300	26.2500	27.6300	+0.473%	21	213	+46.761%
2025-03-17	29.4000	29.4000	27.5000	27.5000	-6.621%	2	213	+47.455%
2025-03-14	29.3000	29.4500	29.3000	29.4500	+6.587%	24	213	+37.691%
2025-03-13	27.2000	27.6300	27.2000	27.6300	-6.020%	11	206	+46.761%
2025-03-12	31.6000	31.6000	29.4000	29.4000	+1.730%	2	206	+37.925%
2025-03-11	31.3200	31.3200	28.9000	28.9000	+5.474%	27	205	+40.311%
2025-03-10	30.6000	30.6000	27.4000	27.4000	-10.894%	20	203	+47.993%
2025-03-07	29.7700	30.7500	28.2000	30.7500	+0.457%	78	207	+31.870%
2025-03-06	30.2000	30.6100	30.2000	30.6100	+2.170%	10	210	+32.473%
2025-03-04	30.6100	30.8500	29.9600	29.9600	-9.922%	16	205	+35.347%
2025-03-03	34.6200	34.7000	32.2000	33.2600	-6.756%	14	205	+21.918%
2025-02-28	35.6700	35.6700	35.6700	35.6700	-5.635%	98	213	+13.681%
2025-02-27	38.4000	38.9100	37.8000	37.8000	+0.559%	10	262	+7.275%
2025-02-26	39.4700	39.4700	37.5900	37.5900	+7.800%	18	269	+7.874%
2025-02-25	33.4600	34.8700	32.2400	34.8700	-6.765%	8	256	+16.289%
2025-02-24	41.3100	41.3100	37.2700	37.4000	-13.023%	78	256	+8.422%
2025-02-20	43.4000	43.4000	43.0000	43.0000	-5.495%	17	234	-5.698%
2025-02-19	44.7000	45.5000	44.4000	45.5000	+2.616%	10	241	-10.879%
2025-02-18	45.3700	45.3700	44.3400	44.3400	-5.418%	54	240	-8.548%
2025-02-14	46.6700	46.8800	46.6500	46.8800	-1.201%	10	256	-13.503%
2025-02-13	47.5000	47.5000	46.9600	47.4500	-2.266%	10	256	-14.542%
2025-02-12	48.5500	48.5500	48.5500	48.5500	-2.900%	1	257	-16.478%
2025-02-11	50.0000	50.0000	50.0000	50.0000	-1.845%	2	258	-18.900%
2025-02-10	48.8400	50.9400	48.6500	50.9400	+5.772%	4	256	-20.397%
2025-02-07	50.4000	50.5000	48.1600	48.1600	-12.357%	52	256	-15.801%
2025-02-06	53.6500	55.0000	53.5200	54.9500	+5.067%	30	266	-26.206%
2025-02-05	53.1200	56.0000	52.2400	52.3000	-7.679%	45	242	-22.467%
2025-02-04	56.2700	56.7000	56.0000	56.6500	+5.200%	11	242	-28.420%
2025-02-03	51.9900	53.8500	51.9900	53.8500	-1.554%	36	235	-24.698%
2025-01-31	54.5600	55.1300	54.3500	54.7000	+4.950%	24	200	-25.868%
2025-01-30	52.0000	52.1200	50.3100	52.1200	-2.434%	17	194	-22.199%
2025-01-29	54.0000	54.4600	53.4200	53.4200	-3.382%	12	194	-24.092%
2025-01-28	55.0000	56.5000	54.6100	55.2900	+11.607%	29	186	-26.659%
2025-01-27	49.8400	50.7700	49.5400	49.5400	-3.899%	63	169	-18.147%
2025-01-24	50.8500	51.5500	50.6000	51.5500	+0.311%	46	168	-21.339%
2025-01-23	51.7800	51.7800	51.3900	51.3900	-0.887%	13	158	-21.094%
2025-01-22	51.8500	51.8500	51.8500	51.8500	+4.578%	1	146	-21.794%
2025-01-21	47.5700	50.1500	47.5700	49.5800	+6.235%	123	146	-18.213%
2025-01-17	43.5500	46.6700	43.5500	46.6700	+7.238%	12	28	-13.113%
2025-01-16	43.5200	43.5200	43.5200	43.5200	-5.391%	10	28	-6.824%
2025-01-15	46.0000	46.0000	46.0000	46.0000	+5.796%	10	18	-11.848%
2025-01-13	42.9500	43.7800	42.9500	43.4800	+0.555%	6	9	-6.739%
2025-01-10	43.2400	43.2400	43.2400	43.2400	-13.520%	4	3	-6.221%
2025-01-06	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-18.900%