AMZN270617C00240000
AMZN Jun 17 2027 240.00 Call
optionOPRA
EODOct 6, 2026
43.05USD+7.491%(+3.00)105Vol3,262OI
AMZN270617C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.05 | 43.05 | 39.80 | 43.05 | +7.491% | 105 | 3,303 | 0.000% |
| 2026-10-05 | 40.35 | 41.09 | 38.60 | 40.05 | +1.136% | 79 | 3,262 | +7.491% |
| 2026-10-02 | 40.30 | 41.03 | 38.90 | 39.60 | +4.624% | 39 | 3,261 | +8.712% |
| 2026-10-01 | 40.25 | 40.25 | 36.60 | 37.85 | -1.175% | 49 | 3,258 | +13.738% |
| 2026-09-30 | 37.50 | 41.00 | 37.46 | 38.30 | +3.514% | 87 | 3,243 | +12.402% |
| 2026-09-29 | 36.50 | 37.95 | 36.00 | 37.00 | +1.370% | 16 | 3,239 | +16.351% |
| 2026-09-28 | 36.80 | 37.95 | 36.50 | 36.50 | -6.959% | 20 | 3,230 | +17.945% |
| 2026-09-25 | 38.45 | 40.00 | 38.45 | 39.23 | -0.229% | 41 | 3,244 | +9.737% |
| 2026-09-24 | 37.30 | 39.32 | 36.94 | 39.32 | -0.582% | 51 | 3,239 | +9.486% |
| 2026-09-23 | 42.00 | 42.00 | 38.29 | 39.55 | -9.806% | 397 | 3,126 | +8.850% |
| 2026-09-22 | 45.77 | 45.77 | 43.02 | 43.85 | -5.087% | 17 | 3,134 | -1.824% |
| 2026-09-21 | 43.40 | 46.20 | 43.40 | 46.20 | +10.659% | 12 | 3,136 | -6.818% |
| 2026-09-18 | 43.00 | 43.00 | 41.75 | 41.75 | +1.829% | 8 | 3,135 | +3.114% |
| 2026-09-17 | 41.30 | 41.50 | 41.00 | 41.00 | +8.753% | 24 | 3,153 | +5.000% |
| 2026-09-16 | 38.70 | 39.30 | 37.70 | 37.70 | -3.630% | 70 | 3,134 | +14.191% |
| 2026-09-15 | 39.07 | 39.12 | 39.07 | 39.12 | -13.163% | 4 | 3,134 | +10.046% |
| 2026-09-14 | 42.35 | 45.05 | 42.05 | 45.05 | -1.530% | 7 | 3,133 | -4.440% |
| 2026-09-11 | 44.55 | 45.75 | 44.25 | 45.75 | +7.647% | 6 | 3,133 | -5.902% |
| 2026-09-10 | 42.50 | 42.50 | 42.50 | 42.50 | -0.398% | 2 | 3,133 | +1.294% |
| 2026-09-09 | 43.14 | 43.14 | 41.84 | 42.67 | -7.840% | 19 | 3,129 | +0.891% |
| 2026-09-08 | 44.40 | 46.30 | 44.40 | 46.30 | +1.870% | 3 | 3,129 | -7.019% |
| 2026-09-04 | 46.09 | 46.09 | 45.43 | 45.45 | -2.988% | 4 | 3,128 | -5.281% |
| 2026-09-03 | 47.50 | 47.50 | 46.50 | 46.85 | +6.526% | 23 | 3,124 | -8.111% |
| 2026-09-02 | 44.13 | 44.13 | 43.98 | 43.98 | +0.045% | 7 | 3,129 | -2.115% |
| 2026-09-01 | 45.00 | 45.00 | 43.96 | 43.96 | -5.948% | 14 | 3,123 | -2.070% |
| 2026-08-31 | 48.14 | 49.00 | 46.74 | 46.74 | -11.544% | 27 | 3,121 | -7.895% |
| 2026-08-28 | 48.00 | 54.00 | 48.00 | 52.84 | +17.422% | 16 | 3,120 | -18.528% |
| 2026-08-27 | 45.68 | 45.68 | 44.65 | 45.00 | -4.863% | 7 | 3,116 | -4.333% |
| 2026-08-26 | 47.30 | 47.30 | 47.30 | 47.30 | -3.034% | 4 | 3,116 | -8.985% |
| 2026-08-25 | 50.00 | 50.00 | 48.78 | 48.78 | -3.616% | 5 | 3,111 | -11.747% |
| 2026-08-24 | 49.85 | 50.61 | 49.40 | 50.61 | +6.324% | 7 | 3,111 | -14.938% |
| 2026-08-21 | 49.69 | 49.69 | 47.52 | 47.60 | -5.761% | 7 | 3,109 | -9.559% |
| 2026-08-20 | 49.50 | 50.51 | 49.00 | 50.51 | -2.340% | 7 | 3,109 | -14.769% |
| 2026-08-19 | 48.95 | 51.72 | 48.95 | 51.72 | +6.223% | 11 | 3,120 | -16.763% |
| 2026-08-18 | 48.69 | 48.69 | 48.69 | 48.69 | +1.017% | 30 | 3,120 | -11.583% |
| 2026-08-17 | 52.21 | 52.21 | 48.00 | 48.20 | -4.517% | 90 | 3,117 | -10.685% |
| 2026-08-14 | 52.38 | 52.38 | 50.48 | 50.48 | -4.267% | 19 | 3,117 | -14.719% |
| 2026-08-13 | 55.30 | 55.30 | 51.65 | 52.73 | -5.145% | 10 | 3,117 | -18.358% |
| 2026-08-12 | 57.95 | 57.95 | 55.59 | 55.59 | -4.974% | 16 | 3,118 | -22.558% |
| 2026-08-11 | 60.17 | 60.17 | 58.34 | 58.50 | -6.550% | 5 | 3,117 | -26.410% |
| 2026-08-10 | 62.60 | 62.60 | 62.60 | 62.60 | -0.714% | 1 | 3,118 | -31.230% |
| 2026-08-07 | 60.70 | 63.05 | 60.70 | 63.05 | +7.411% | 11 | 3,118 | -31.721% |
| 2026-08-06 | 60.96 | 61.00 | 58.70 | 58.70 | -0.034% | 5 | 3,120 | -26.661% |
| 2026-08-05 | 63.70 | 63.70 | 58.72 | 58.72 | -7.382% | 11 | 3,127 | -26.686% |
| 2026-08-04 | 63.01 | 65.95 | 63.01 | 63.40 | -8.777% | 20 | 3,126 | -32.098% |
| 2026-08-03 | 65.70 | 71.00 | 65.70 | 69.50 | +15.833% | 196 | 3,213 | -38.058% |
| 2026-07-31 | 53.00 | 60.00 | 52.00 | 60.00 | +69.972% | 223 | 3,274 | -28.250% |
| 2026-07-30 | 35.45 | 38.25 | 35.30 | 35.30 | +18.179% | 100 | 3,264 | +21.955% |
| 2026-07-29 | 31.25 | 33.07 | 29.50 | 29.87 | -6.452% | 152 | 3,178 | +44.125% |
| 2026-07-28 | 32.00 | 32.50 | 30.79 | 31.93 | -2.444% | 130 | 3,121 | +34.826% |
| 2026-07-27 | 34.30 | 34.39 | 32.73 | 32.73 | -1.712% | 72 | 3,103 | +31.531% |
| 2026-07-24 | 34.18 | 34.50 | 33.00 | 33.30 | -5.398% | 55 | 3,100 | +29.279% |
| 2026-07-23 | 36.80 | 37.50 | 34.50 | 35.20 | -15.242% | 53 | 3,076 | +22.301% |
| 2026-07-22 | 43.00 | 43.00 | 40.35 | 41.53 | -5.721% | 23 | 3,060 | +3.660% |
| 2026-07-21 | 43.90 | 44.25 | 43.80 | 44.05 | -2.371% | 54 | 3,058 | -2.270% |
| 2026-07-20 | 45.14 | 47.75 | 45.12 | 45.12 | +1.143% | 17 | 3,058 | -4.588% |
| 2026-07-17 | 44.25 | 45.90 | 44.00 | 44.61 | -4.023% | 24 | 3,046 | -3.497% |
| 2026-07-16 | 49.60 | 50.55 | 46.12 | 46.48 | -6.516% | 60 | 3,071 | -7.380% |
| 2026-07-15 | 47.50 | 50.60 | 46.76 | 49.72 | +15.628% | 61 | 3,094 | -13.415% |
| 2026-07-14 | 44.60 | 44.60 | 42.94 | 43.00 | -6.400% | 10 | 3,087 | +0.116% |
| 2026-07-13 | 43.75 | 46.25 | 43.75 | 45.94 | +4.409% | 38 | 3,098 | -6.291% |
| 2026-07-10 | 46.00 | 46.00 | 43.00 | 44.00 | -1.895% | 1,142 | 3,594 | -2.159% |
| 2026-07-09 | 39.70 | 44.85 | 39.70 | 44.85 | +6.990% | 39 | 3,591 | -4.013% |
| 2026-07-08 | 43.00 | 43.00 | 41.15 | 41.92 | -4.835% | 9 | 3,586 | +2.696% |
| 2026-07-07 | 45.00 | 46.38 | 42.42 | 44.05 | -0.113% | 67 | 3,605 | -2.270% |
| 2026-07-06 | 42.53 | 44.20 | 41.15 | 44.10 | +4.009% | 82 | 3,583 | -2.381% |
| 2026-07-02 | 42.75 | 44.68 | 42.35 | 42.40 | -2.529% | 109 | 3,597 | +1.533% |
| 2026-07-01 | 39.48 | 43.77 | 37.75 | 43.50 | +8.832% | 89 | 3,582 | -1.034% |
| 2026-06-30 | 40.00 | 41.95 | 38.75 | 39.97 | -2.154% | 76 | 3,557 | +7.706% |
| 2026-06-29 | 37.72 | 45.05 | 37.72 | 40.85 | +15.559% | 392 | 3,845 | +5.386% |
| 2026-06-26 | 34.16 | 36.25 | 32.79 | 35.35 | +9.105% | 55 | 3,837 | +21.782% |
| 2026-06-25 | 34.79 | 35.25 | 32.40 | 32.40 | -13.600% | 390 | 3,536 | +32.870% |
| 2026-06-24 | 37.93 | 42.00 | 37.50 | 37.50 | +0.536% | 97 | 3,538 | +14.800% |
| 2026-06-23 | 37.10 | 38.90 | 36.55 | 37.30 | +1.057% | 802 | 3,480 | +15.416% |
| 2026-06-22 | 40.90 | 41.05 | 36.52 | 36.91 | -14.023% | 137 | 3,485 | +16.635% |
| 2026-06-18 | 39.90 | 44.50 | 38.45 | 42.93 | +8.409% | 1,287 | 2,240 | +0.280% |
| 2026-06-17 | 41.80 | 41.92 | 39.00 | 39.60 | -10.710% | 504 | 2,144 | +8.712% |
| 2026-06-16 | 44.50 | 46.05 | 43.81 | 44.35 | -0.672% | 18 | 2,140 | -2.931% |
| 2026-06-15 | 44.75 | 45.65 | 43.90 | 44.65 | +12.753% | 33 | 2,133 | -3.583% |
| 2026-06-12 | 41.83 | 41.83 | 37.53 | 39.60 | -5.489% | 114 | 2,115 | +8.712% |
| 2026-06-11 | 38.79 | 42.30 | 38.00 | 41.90 | +4.125% | 84 | 2,106 | +2.745% |
| 2026-06-10 | 42.30 | 42.44 | 40.00 | 40.24 | -8.856% | 32 | 2,088 | +6.983% |
| 2026-06-09 | 45.70 | 47.32 | 42.15 | 44.15 | -0.898% | 44 | 2,098 | -2.492% |
| 2026-06-08 | 45.94 | 45.94 | 43.83 | 44.55 | -2.729% | 15 | 2,089 | -3.367% |
| 2026-06-05 | 49.91 | 50.00 | 45.80 | 45.80 | -8.069% | 31 | 2,089 | -6.004% |
| 2026-06-04 | 49.81 | 50.25 | 49.60 | 49.82 | +7.929% | 23 | 2,089 | -13.589% |
| 2026-06-03 | 51.45 | 51.45 | 46.16 | 46.16 | -11.824% | 20 | 2,078 | -6.737% |
| 2026-06-02 | 51.87 | 54.76 | 51.87 | 52.35 | -7.835% | 12 | 2,082 | -17.765% |
| 2026-06-01 | 58.65 | 58.65 | 56.10 | 56.80 | -6.425% | 9 | 2,077 | -24.208% |
| 2026-05-29 | 63.75 | 63.75 | 60.70 | 60.70 | -5.038% | 34 | 2,095 | -29.077% |
| 2026-05-28 | 60.50 | 63.92 | 60.50 | 63.92 | +3.014% | 15 | 2,096 | -32.650% |
| 2026-05-27 | 58.20 | 62.45 | 58.20 | 62.05 | +8.669% | 74 | 2,052 | -30.620% |
| 2026-05-26 | 59.90 | 59.90 | 55.32 | 57.10 | -2.092% | 153 | 2,054 | -24.606% |
| 2026-05-22 | 60.02 | 60.55 | 58.32 | 58.32 | -2.393% | 27 | 2,037 | -26.183% |
| 2026-05-21 | 56.00 | 60.27 | 55.80 | 59.75 | +6.696% | 65 | 2,063 | -27.950% |
| 2026-05-20 | 54.10 | 57.10 | 53.60 | 56.00 | +4.967% | 7 | 2,060 | -23.125% |
| 2026-05-19 | 51.45 | 53.55 | 50.00 | 53.35 | -5.908% | 38 | 2,073 | -19.306% |
| 2026-05-18 | 59.10 | 59.10 | 56.66 | 56.70 | +2.532% | 10 | 2,069 | -24.074% |
| 2026-05-15 | 55.00 | 55.30 | 55.00 | 55.30 | -7.803% | 56 | 2,070 | -22.152% |
| 2026-05-14 | 61.22 | 61.22 | 59.53 | 59.98 | -2.472% | 8 | 2,068 | -28.226% |
| 2026-05-13 | 58.00 | 61.50 | 58.00 | 61.50 | +6.218% | 4 | 2,067 | -30.000% |
| 2026-05-12 | 58.33 | 58.33 | 56.50 | 57.90 | -5.392% | 23 | 2,060 | -25.648% |
| 2026-05-11 | 62.79 | 63.47 | 61.20 | 61.20 | -3.394% | 34 | 2,059 | -29.657% |
| 2026-05-08 | 62.00 | 64.05 | 61.49 | 63.35 | +1.004% | 37 | 2,060 | -32.044% |
| 2026-05-07 | 64.32 | 64.41 | 62.72 | 62.72 | -4.244% | 28 | 2,076 | -31.362% |
| 2026-05-06 | 64.36 | 67.37 | 64.00 | 65.50 | +1.002% | 10 | 2,077 | -34.275% |
| 2026-05-05 | 66.45 | 66.45 | 64.33 | 64.85 | +2.937% | 23 | 2,068 | -33.616% |
| 2026-05-04 | 64.00 | 66.85 | 62.55 | 63.00 | +2.107% | 106 | 2,112 | -31.667% |
| 2026-05-01 | 58.25 | 64.71 | 58.25 | 61.70 | +4.329% | 53 | 2,116 | -30.227% |
| 2026-04-30 | 64.83 | 64.83 | 52.00 | 59.14 | +3.121% | 97 | 2,097 | -27.207% |
| 2026-04-29 | 54.80 | 59.97 | 54.80 | 57.35 | +2.594% | 150 | 2,111 | -24.935% |
| 2026-04-28 | 55.81 | 56.40 | 55.00 | 55.90 | -1.930% | 43 | 2,108 | -22.987% |
| 2026-04-27 | 58.74 | 58.83 | 57.00 | 57.00 | -3.960% | 19 | 2,115 | -24.474% |
| 2026-04-24 | 55.60 | 59.35 | 55.34 | 59.35 | +11.939% | 69 | 2,135 | -27.464% |
| 2026-04-23 | 52.37 | 55.65 | 51.95 | 53.02 | -0.057% | 95 | 2,137 | -18.804% |
| 2026-04-22 | 50.24 | 53.05 | 50.24 | 53.05 | +8.487% | 7 | 2,140 | -18.850% |
| 2026-04-21 | 51.31 | 51.31 | 48.90 | 48.90 | +2.024% | 33 | 2,127 | -11.963% |
| 2026-04-20 | 48.02 | 48.65 | 46.26 | 47.93 | -3.948% | 64 | 2,132 | -10.182% |
| 2026-04-17 | 52.75 | 53.21 | 49.90 | 49.90 | +0.605% | 29 | 2,129 | -13.727% |
| 2026-04-16 | 47.60 | 49.60 | 46.50 | 49.60 | +0.813% | 17 | 2,133 | -13.206% |
| 2026-04-15 | 49.00 | 49.55 | 48.70 | 49.20 | -1.442% | 12 | 2,129 | -12.500% |
| 2026-04-14 | 45.10 | 51.51 | 45.10 | 49.92 | +16.418% | 36 | 2,135 | -13.762% |
| 2026-04-13 | 42.22 | 43.00 | 40.81 | 42.88 | +0.563% | 159 | 2,111 | +0.396% |
| 2026-04-10 | 42.60 | 43.91 | 42.05 | 42.64 | +8.831% | 126 | 2,111 | +0.962% |
| 2026-04-09 | 34.00 | 39.87 | 33.90 | 39.18 | +22.438% | 233 | 2,089 | +9.877% |
| 2026-04-08 | 32.07 | 32.70 | 31.15 | 32.00 | +12.281% | 57 | 2,103 | +34.531% |
| 2026-04-07 | 26.66 | 28.50 | 26.66 | 28.50 | +1.786% | 13 | 2,135 | +51.053% |
| 2026-04-06 | 27.65 | 28.16 | 27.65 | 28.00 | +5.382% | 7 | 2,136 | +53.750% |
| 2026-04-02 | 26.18 | 27.85 | 26.18 | 26.57 | -5.680% | 9 | 2,140 | +62.025% |
| 2026-04-01 | 27.00 | 28.30 | 27.00 | 28.17 | +6.382% | 28 | 2,140 | +52.822% |
| 2026-03-31 | 25.10 | 26.70 | 25.10 | 26.48 | +16.652% | 35 | 2,134 | +62.576% |
| 2026-03-30 | 23.30 | 24.22 | 22.70 | 22.70 | +0.309% | 47 | 2,122 | +89.648% |
| 2026-03-27 | 24.40 | 24.55 | 22.57 | 22.63 | -14.248% | 50 | 2,119 | +90.234% |
| 2026-03-26 | 26.55 | 28.75 | 26.39 | 26.39 | -5.378% | 155 | 2,124 | +63.130% |
| 2026-03-25 | 27.80 | 28.00 | 27.00 | 27.89 | +9.373% | 57 | 2,220 | +54.356% |
| 2026-03-24 | 26.00 | 26.01 | 25.50 | 25.50 | -7.273% | 20 | 2,216 | +68.824% |
| 2026-03-23 | 27.00 | 28.06 | 27.00 | 27.50 | +10.000% | 72 | 2,217 | +56.545% |
| 2026-03-20 | 26.01 | 26.01 | 25.00 | 25.00 | -3.101% | 56 | 2,182 | +72.200% |
| 2026-03-19 | 25.90 | 26.10 | 25.80 | 25.80 | -4.089% | 62 | 2,133 | +66.860% |
| 2026-03-18 | 27.65 | 27.65 | 26.90 | 26.90 | -7.401% | 26 | 2,116 | +60.037% |
| 2026-03-17 | 29.07 | 29.07 | 28.72 | 29.05 | +3.014% | 19 | 2,115 | +48.193% |
| 2026-03-16 | 26.75 | 28.20 | 26.75 | 28.20 | +6.415% | 9 | 2,126 | +52.660% |
| 2026-03-13 | 27.85 | 27.85 | 26.50 | 26.50 | -5.660% | 13 | 2,124 | +62.453% |
| 2026-03-12 | 27.65 | 28.23 | 27.30 | 28.09 | -2.803% | 11 | 2,123 | +53.257% |
| 2026-03-11 | 30.87 | 30.87 | 28.70 | 28.90 | -4.305% | 19 | 2,122 | +48.962% |
| 2026-03-10 | 29.74 | 30.55 | 29.74 | 30.20 | +6.488% | 16 | 2,130 | +42.550% |
| 2026-03-09 | 28.00 | 28.96 | 28.00 | 28.36 | -7.922% | 23 | 2,122 | +51.798% |
| 2026-03-06 | 32.15 | 32.15 | 30.80 | 30.80 | -8.060% | 11 | 2,140 | +39.773% |
| 2026-03-05 | 33.65 | 33.65 | 31.96 | 33.50 | +3.395% | 79 | 2,146 | +28.507% |
| 2026-03-04 | 29.34 | 32.40 | 29.34 | 32.40 | +16.463% | 25 | 2,116 | +32.870% |
| 2026-03-03 | 26.13 | 27.85 | 25.79 | 27.82 | -0.820% | 13 | 2,112 | +54.745% |
| 2026-03-02 | 26.00 | 28.05 | 26.00 | 28.05 | -7.150% | 708 | 2,114 | +53.476% |
| 2026-02-27 | 26.91 | 30.21 | 26.91 | 30.21 | +9.061% | 102 | 2,308 | +42.502% |
| 2026-02-26 | 28.90 | 28.90 | 26.60 | 27.70 | -3.819% | 17 | 2,313 | +55.415% |
| 2026-02-25 | 28.60 | 28.95 | 28.30 | 28.80 | +2.674% | 12 | 2,303 | +49.479% |
| 2026-02-24 | 25.85 | 28.50 | 25.85 | 28.05 | +6.857% | 31 | 2,303 | +53.476% |
| 2026-02-23 | 27.40 | 27.40 | 25.80 | 26.25 | -9.794% | 34 | 2,305 | +64.000% |
| 2026-02-20 | 26.33 | 29.10 | 26.33 | 29.10 | +11.281% | 90 | 2,308 | +47.938% |
| 2026-02-19 | 26.40 | 26.49 | 25.87 | 26.15 | -1.618% | 87 | 2,315 | +64.627% |
| 2026-02-18 | 26.09 | 26.85 | 25.75 | 26.58 | +9.835% | 105 | 2,295 | +61.964% |
| 2026-02-17 | 22.92 | 24.49 | 22.35 | 24.20 | +4.491% | 37 | 2,253 | +77.893% |
| 2026-02-13 | 23.45 | 23.85 | 23.00 | 23.16 | -0.814% | 6 | 2,246 | +85.881% |
| 2026-02-12 | 25.60 | 25.60 | 23.25 | 23.35 | -10.365% | 156 | 2,246 | +84.368% |
| 2026-02-11 | 26.35 | 26.75 | 25.51 | 26.05 | -5.445% | 36 | 2,190 | +65.259% |
| 2026-02-10 | 27.90 | 30.10 | 27.55 | 27.55 | -1.607% | 47 | 2,180 | +56.261% |
| 2026-02-09 | 27.40 | 29.07 | 25.50 | 28.00 | +0.179% | 45 | 2,184 | +53.750% |
| 2026-02-06 | 24.80 | 28.92 | 23.63 | 27.95 | -23.320% | 355 | 2,184 | +54.025% |
| 2026-02-05 | 37.85 | 38.12 | 36.05 | 36.45 | -14.777% | 238 | 2,148 | +18.107% |
| 2026-02-04 | 43.55 | 45.22 | 41.82 | 42.77 | -5.061% | 37 | 2,152 | +0.655% |
| 2026-02-03 | 46.41 | 46.41 | 43.59 | 45.05 | -5.317% | 83 | 2,161 | -4.440% |
| 2026-02-02 | 45.55 | 48.95 | 45.55 | 47.58 | +6.324% | 42 | 2,155 | -9.521% |
| 2026-01-30 | 46.03 | 47.60 | 44.65 | 44.75 | -4.888% | 168 | 2,134 | -3.799% |
| 2026-01-29 | 47.50 | 47.50 | 43.93 | 47.05 | -1.569% | 81 | 2,135 | -8.502% |
| 2026-01-28 | 50.30 | 50.65 | 47.20 | 47.80 | -2.846% | 46 | 2,157 | -9.937% |
| 2026-01-27 | 45.27 | 49.20 | 45.20 | 49.20 | +8.705% | 97 | 2,159 | -12.500% |
| 2026-01-26 | 45.45 | 45.50 | 43.92 | 45.26 | +1.662% | 56 | 2,150 | -4.883% |
| 2026-01-23 | 41.70 | 45.29 | 41.70 | 44.52 | +7.148% | 23 | 2,161 | -3.302% |
| 2026-01-22 | 41.76 | 41.76 | 41.55 | 41.55 | +3.875% | 13 | 2,151 | +3.610% |
| 2026-01-21 | 40.20 | 40.25 | 37.85 | 40.00 | -0.249% | 113 | 2,150 | +7.625% |
| 2026-01-20 | 41.75 | 42.34 | 39.45 | 40.10 | -8.864% | 288 | 2,112 | +7.357% |
| 2026-01-16 | 44.15 | 44.35 | 43.65 | 44.00 | -1.939% | 82 | 2,060 | -2.159% |
| 2026-01-15 | 44.30 | 46.00 | 43.81 | 44.87 | +2.326% | 41 | 2,060 | -4.056% |
| 2026-01-14 | 45.77 | 45.77 | 43.48 | 43.85 | -6.841% | 26 | 2,037 | -1.824% |
| 2026-01-13 | 48.60 | 48.60 | 46.02 | 47.07 | -6.179% | 31 | 2,039 | -8.540% |
| 2026-01-12 | 50.50 | 51.20 | 50.15 | 50.17 | -0.850% | 16 | 2,045 | -14.192% |
| 2026-01-09 | 48.30 | 50.60 | 48.30 | 50.60 | +1.627% | 30 | 2,044 | -14.921% |
| 2026-01-08 | 48.33 | 49.80 | 47.85 | 49.79 | +3.428% | 25 | 2,050 | -13.537% |
| 2026-01-07 | 48.12 | 49.21 | 48.12 | 48.14 | +3.750% | 26 | 2,058 | -10.573% |
| 2026-01-06 | 41.89 | 47.16 | 41.89 | 46.40 | +12.485% | 41 | 2,058 | -7.220% |
| 2026-01-05 | 39.04 | 41.27 | 39.04 | 41.25 | +8.325% | 14 | 2,064 | +4.364% |
| 2026-01-02 | 42.47 | 42.47 | 37.30 | 38.08 | -5.975% | 31 | 2,070 | +13.051% |
| 2025-12-31 | 40.90 | 41.00 | 40.29 | 40.50 | -0.148% | 9 | 2,065 | +6.296% |
| 2025-12-30 | 40.00 | 40.61 | 40.00 | 40.56 | -1.170% | 24 | 2,065 | +6.139% |
| 2025-12-29 | 40.65 | 41.13 | 40.65 | 41.04 | -1.583% | 16 | 2,053 | +4.898% |
| 2025-12-26 | 41.45 | 41.74 | 41.40 | 41.70 | +0.240% | 96 | 2,053 | +3.237% |
| 2025-12-24 | 41.89 | 41.89 | 41.60 | 41.60 | 0.000% | 2 | 2,042 | +3.486% |
| 2025-12-23 | 40.80 | 41.65 | 40.80 | 41.60 | +4.654% | 24 | 2,042 | +3.486% |
| 2025-12-22 | 39.12 | 39.75 | 38.86 | 39.75 | -0.650% | 8 | 2,030 | +8.302% |
| 2025-12-19 | 39.60 | 40.30 | 39.60 | 40.01 | +2.986% | 15 | 2,031 | +7.598% |
| 2025-12-18 | 38.55 | 39.85 | 38.55 | 38.85 | +5.285% | 27 | 2,037 | +10.811% |
| 2025-12-17 | 37.15 | 37.30 | 36.90 | 36.90 | -1.600% | 7 | 2,040 | +16.667% |
| 2025-12-16 | 37.25 | 37.50 | 37.25 | 37.50 | -0.610% | 15 | 2,047 | +14.800% |
| 2025-12-15 | 37.75 | 37.75 | 37.73 | 37.73 | -10.380% | 17 | 2,047 | +14.100% |
| 2025-12-11 | 41.80 | 42.10 | 41.80 | 42.10 | -2.995% | 4 | 2,034 | +2.257% |
| 2025-12-10 | 43.30 | 43.65 | 43.28 | 43.40 | +4.755% | 26 | 2,034 | -0.806% |
| 2025-12-08 | 41.43 | 41.43 | 41.43 | 41.43 | -4.319% | 1 | 2,039 | +3.910% |
| 2025-12-05 | 43.60 | 43.60 | 43.30 | 43.30 | +3.071% | 3 | 2,038 | -0.577% |
| 2025-12-04 | 42.51 | 42.51 | 41.86 | 42.01 | -5.744% | 11 | 2,035 | +2.476% |
| 2025-12-03 | 44.20 | 44.65 | 44.16 | 44.57 | -4.459% | 27 | 2,038 | -3.410% |
| 2025-12-02 | 48.50 | 48.50 | 46.40 | 46.65 | +1.612% | 10 | 2,013 | -7.717% |
| 2025-12-01 | 45.60 | 46.30 | 45.60 | 45.91 | +3.986% | 3 | 2,005 | -6.230% |
| 2025-11-28 | 44.61 | 44.61 | 44.15 | 44.15 | +2.674% | 402 | 2,005 | -2.492% |
| 2025-11-26 | 42.86 | 44.17 | 42.86 | 43.00 | +0.538% | 45 | 1,577 | +0.116% |
| 2025-11-25 | 42.72 | 42.79 | 42.72 | 42.77 | +4.572% | 8 | 1,577 | +0.655% |
| 2025-11-24 | 41.00 | 41.57 | 40.90 | 40.90 | +5.141% | 5 | 1,574 | +5.257% |
| 2025-11-21 | 36.87 | 39.00 | 36.50 | 38.90 | +1.170% | 61 | 1,572 | +10.668% |
| 2025-11-20 | 41.70 | 41.70 | 38.00 | 38.45 | -4.709% | 26 | 1,621 | +11.964% |
| 2025-11-19 | 38.44 | 40.35 | 38.44 | 40.35 | -3.376% | 27 | 1,617 | +6.691% |
| 2025-11-18 | 43.74 | 43.74 | 40.85 | 41.76 | -10.213% | 16 | 1,614 | +3.089% |
| 2025-11-17 | 46.60 | 46.60 | 44.80 | 46.51 | -2.187% | 5 | 1,617 | -7.439% |
| 2025-11-14 | 47.95 | 49.70 | 47.55 | 47.55 | -3.784% | 15 | 1,621 | -9.464% |
| 2025-11-13 | 52.30 | 52.30 | 49.42 | 49.42 | -6.965% | 28 | 1,611 | -12.890% |
| 2025-11-12 | 56.80 | 56.80 | 53.12 | 53.12 | -5.564% | 67 | 1,609 | -18.957% |
| 2025-11-11 | 55.28 | 56.40 | 55.28 | 56.25 | +0.716% | 49 | 1,603 | -23.467% |
| 2025-11-10 | 56.12 | 56.30 | 54.15 | 55.85 | +5.179% | 112 | 1,604 | -22.919% |
| 2025-11-07 | 50.00 | 53.10 | 49.84 | 53.10 | +1.375% | 18 | 1,503 | -18.927% |
| 2025-11-06 | 55.84 | 55.84 | 52.38 | 52.38 | -6.797% | 23 | 1,502 | -17.812% |
| 2025-11-05 | 55.08 | 56.71 | 54.90 | 56.20 | 0.000% | 10 | 1,520 | -23.399% |
| 2025-11-04 | 57.75 | 59.65 | 56.20 | 56.20 | -5.228% | 19 | 1,518 | -23.399% |
| 2025-11-03 | 59.89 | 62.24 | 59.30 | 59.30 | +13.493% | 48 | 1,528 | -27.403% |
| 2025-10-31 | 56.25 | 56.25 | 52.25 | 52.25 | +27.439% | 295 | 1,528 | -17.608% |
| 2025-10-30 | 40.39 | 42.37 | 40.39 | 41.00 | -3.416% | 165 | 1,517 | +5.000% |
| 2025-10-29 | 44.00 | 44.00 | 41.85 | 42.45 | +1.434% | 29 | 1,509 | +1.413% |
| 2025-10-28 | 41.05 | 42.60 | 39.90 | 41.85 | +4.704% | 227 | 1,507 | +2.867% |
| 2025-10-27 | 40.00 | 40.67 | 39.50 | 39.97 | +3.549% | 122 | 1,470 | +7.706% |
| 2025-10-24 | 37.70 | 38.75 | 37.70 | 38.60 | +5.724% | 64 | 1,470 | +11.528% |
| 2025-10-23 | 35.90 | 36.80 | 35.45 | 36.51 | +2.845% | 356 | 1,457 | +17.913% |
| 2025-10-22 | 35.75 | 35.80 | 34.87 | 35.50 | -5.207% | 41 | 1,521 | +21.268% |
| 2025-10-21 | 35.85 | 37.85 | 35.85 | 37.45 | +10.799% | 55 | 1,514 | +14.953% |
| 2025-10-20 | 33.55 | 34.04 | 33.36 | 33.80 | -0.236% | 37 | 1,506 | +27.367% |
| 2025-10-17 | 34.10 | 34.38 | 32.96 | 33.88 | -1.512% | 16 | 1,498 | +27.066% |
| 2025-10-16 | 35.85 | 35.98 | 33.85 | 34.40 | -0.145% | 20 | 1,496 | +25.145% |
| 2025-10-15 | 35.50 | 35.50 | 34.15 | 34.45 | -3.012% | 41 | 1,492 | +24.964% |
| 2025-10-14 | 33.30 | 35.52 | 33.30 | 35.52 | -2.605% | 70 | 1,512 | +21.199% |
| 2025-10-13 | 35.00 | 36.47 | 35.00 | 36.47 | +3.227% | 348 | 1,519 | +18.042% |
| 2025-10-10 | 39.77 | 40.12 | 35.00 | 35.33 | -12.005% | 78 | 1,289 | +21.851% |
| 2025-10-09 | 37.35 | 40.20 | 36.97 | 40.15 | +4.748% | 147 | 1,287 | +7.223% |
| 2025-10-08 | 36.00 | 39.00 | 36.00 | 38.33 | +7.037% | 62 | 1,288 | +12.314% |
| 2025-10-07 | 36.58 | 36.78 | 35.81 | 35.81 | -0.886% | 13 | 1,281 | +20.218% |
| 2025-10-06 | 35.00 | 36.50 | 34.25 | 36.13 | +3.288% | 19 | 1,281 | +19.153% |
| 2025-10-03 | 36.31 | 36.50 | 34.76 | 34.98 | -3.954% | 29 | 1,281 | +23.070% |
| 2025-10-02 | 34.60 | 36.42 | 34.60 | 36.42 | +1.448% | 20 | 1,261 | +18.204% |
| 2025-10-01 | 33.90 | 35.90 | 33.90 | 35.90 | +4.028% | 20 | 1,262 | +19.916% |
| 2025-09-30 | 34.50 | 35.00 | 33.92 | 34.51 | -4.669% | 54 | 1,262 | +24.746% |
| 2025-09-29 | 35.63 | 36.20 | 35.40 | 36.20 | +2.058% | 35 | 1,246 | +18.923% |
| 2025-09-26 | 34.70 | 35.75 | 34.35 | 35.47 | +5.691% | 50 | 1,222 | +21.370% |
| 2025-09-25 | 35.00 | 35.11 | 33.55 | 33.56 | -5.465% | 13 | 1,220 | +28.278% |
| 2025-09-24 | 36.40 | 36.80 | 35.23 | 35.50 | +0.368% | 33 | 1,219 | +21.268% |
| 2025-09-23 | 38.00 | 38.00 | 35.37 | 35.37 | -10.228% | 52 | 1,226 | +21.713% |
| 2025-09-22 | 39.55 | 40.00 | 39.37 | 39.40 | -6.302% | 38 | 1,221 | +9.264% |
| 2025-09-19 | 42.18 | 42.55 | 41.86 | 42.05 | -0.048% | 9 | 1,228 | +2.378% |
| 2025-09-18 | 40.95 | 42.50 | 40.21 | 42.07 | +1.914% | 79 | 1,227 | +2.329% |
| 2025-09-17 | 41.36 | 41.95 | 40.18 | 41.28 | -6.182% | 23 | 1,261 | +4.288% |
| 2025-09-16 | 44.12 | 44.12 | 44.00 | 44.00 | +5.566% | 55 | 1,264 | -2.159% |
| 2025-09-15 | 41.55 | 42.34 | 41.55 | 41.68 | +5.921% | 20 | 1,265 | +3.287% |
| 2025-09-12 | 40.32 | 40.32 | 38.72 | 39.35 | -2.840% | 22 | 1,265 | +9.403% |
| 2025-09-11 | 40.00 | 40.95 | 40.00 | 40.50 | +1.504% | 19 | 1,261 | +6.296% |
| 2025-09-10 | 40.40 | 42.25 | 39.90 | 39.90 | -11.569% | 21 | 1,261 | +7.895% |
| 2025-09-09 | 43.50 | 45.20 | 43.35 | 45.12 | +3.037% | 33 | 1,271 | -4.588% |
| 2025-09-08 | 43.70 | 44.23 | 43.35 | 43.79 | +6.805% | 37 | 1,273 | -1.690% |
| 2025-09-05 | 41.57 | 41.59 | 41.00 | 41.00 | -4.806% | 5 | 1,280 | +5.000% |
| 2025-09-04 | 42.30 | 43.12 | 42.24 | 43.07 | +18.487% | 15 | 1,281 | -0.046% |
| 2025-09-03 | 36.75 | 37.45 | 36.35 | 36.35 | +1.792% | 11 | 1,275 | +18.432% |
| 2025-09-02 | 36.12 | 36.12 | 35.62 | 35.71 | -12.902% | 4 | 1,277 | +20.554% |
| 2025-08-28 | 39.00 | 41.12 | 39.00 | 41.00 | +5.128% | 5 | 1,278 | +5.000% |
| 2025-08-27 | 39.19 | 39.40 | 38.74 | 39.00 | +0.386% | 21 | 1,281 | +10.385% |
| 2025-08-26 | 38.20 | 38.85 | 38.00 | 38.85 | 0.000% | 23 | 1,284 | +10.811% |
| 2025-08-25 | 38.58 | 38.88 | 38.56 | 38.85 | +0.206% | 31 | 1,274 | +10.811% |
| 2025-08-22 | 37.70 | 38.77 | 37.70 | 38.77 | +8.935% | 29 | 1,268 | +11.039% |
| 2025-08-20 | 35.50 | 35.59 | 35.50 | 35.59 | -14.550% | 12 | 1,268 | +20.961% |
| 2025-08-14 | 39.86 | 41.65 | 39.62 | 41.65 | +14.266% | 38 | 1,266 | +3.361% |
| 2025-08-13 | 35.55 | 36.45 | 35.55 | 36.45 | +3.846% | 32 | 1,295 | +18.107% |
| 2025-08-12 | 35.24 | 35.24 | 35.10 | 35.10 | -0.567% | 2 | 1,264 | +22.650% |
| 2025-08-11 | 35.70 | 35.70 | 34.85 | 35.30 | -1.671% | 36 | 1,265 | +21.955% |
| 2025-08-08 | 36.00 | 36.00 | 35.90 | 35.90 | -1.428% | 16 | 1,299 | +19.916% |
| 2025-08-07 | 37.42 | 37.42 | 36.42 | 36.42 | +4.057% | 16 | 1,300 | +18.204% |
| 2025-08-06 | 35.00 | 35.00 | 35.00 | 35.00 | +12.215% | 1 | 1,300 | +23.000% |
| 2025-08-05 | 31.95 | 31.95 | 31.19 | 31.19 | +3.107% | 21 | 1,300 | +38.025% |
| 2025-08-04 | 32.15 | 32.15 | 30.25 | 30.25 | -7.095% | 44 | 1,299 | +42.314% |
| 2025-08-01 | 34.95 | 35.50 | 31.50 | 32.56 | -27.644% | 73 | 1,300 | +32.217% |
| 2025-07-31 | 42.61 | 45.55 | 42.60 | 45.00 | +7.527% | 85 | 1,299 | -4.333% |
| 2025-07-30 | 41.70 | 41.85 | 41.70 | 41.85 | -1.529% | 2 | 1,292 | +2.867% |
| 2025-07-29 | 42.30 | 42.50 | 41.75 | 42.50 | -1.278% | 6 | 1,293 | +1.294% |
| 2025-07-28 | 43.30 | 43.35 | 43.05 | 43.05 | +1.294% | 14 | 1,290 | 0.000% |
| 2025-07-25 | 42.70 | 43.08 | 42.35 | 42.50 | -1.048% | 45 | 1,289 | +1.294% |
| 2025-07-24 | 43.15 | 43.15 | 42.80 | 42.95 | +6.470% | 13 | 1,299 | +0.233% |
| 2025-07-22 | 40.34 | 40.34 | 40.34 | 40.34 | -3.261% | 1 | 1,302 | +6.718% |
| 2025-07-21 | 40.60 | 41.70 | 40.60 | 41.70 | +4.642% | 8 | 1,301 | +3.237% |
| 2025-07-18 | 40.00 | 40.00 | 39.85 | 39.85 | +2.653% | 2 | 1,305 | +8.030% |
| 2025-07-16 | 40.09 | 40.09 | 38.82 | 38.82 | -5.662% | 11 | 1,306 | +10.896% |
| 2025-07-15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.049% | 1 | 1,316 | +4.617% |
| 2025-07-14 | 40.87 | 41.17 | 40.87 | 41.17 | +1.479% | 3 | 1,316 | +4.566% |
| 2025-07-11 | 40.17 | 40.70 | 40.00 | 40.57 | +4.589% | 7 | 1,318 | +6.113% |
| 2025-07-10 | 38.79 | 38.79 | 38.79 | 38.79 | -0.844% | 5 | 1,315 | +10.982% |
| 2025-07-09 | 39.12 | 39.12 | 39.12 | 39.12 | +2.812% | 2 | 1,320 | +10.046% |
| 2025-07-08 | 37.85 | 38.05 | 37.85 | 38.05 | -5.112% | 2 | 1,318 | +13.141% |
| 2025-07-07 | 40.34 | 40.58 | 40.02 | 40.10 | -0.249% | 5 | 1,318 | +7.357% |
| 2025-07-03 | 40.00 | 40.20 | 39.76 | 40.20 | +3.742% | 11 | 1,322 | +7.090% |
| 2025-07-02 | 38.75 | 38.75 | 38.75 | 38.75 | +2.108% | 1 | 1,322 | +11.097% |
| 2025-07-01 | 37.95 | 37.95 | 37.95 | 37.95 | -1.146% | 1 | 1,322 | +13.439% |
| 2025-06-30 | 39.75 | 39.78 | 38.39 | 38.39 | +0.629% | 13 | 1,322 | +12.139% |
| 2025-06-27 | 38.14 | 39.05 | 38.00 | 38.15 | +5.972% | 72 | 1,310 | +12.844% |
| 2025-06-26 | 34.15 | 36.00 | 34.03 | 36.00 | +6.825% | 7 | 1,242 | +19.583% |
| 2025-06-25 | 35.83 | 35.83 | 33.70 | 33.70 | -3.438% | 4 | 1,242 | +27.745% |
| 2025-06-24 | 35.20 | 35.20 | 34.90 | 34.90 | +5.120% | 5 | 1,244 | +23.352% |
| 2025-06-23 | 33.84 | 33.84 | 33.20 | 33.20 | -0.747% | 19 | 1,245 | +29.669% |
| 2025-06-20 | 34.80 | 34.80 | 33.35 | 33.45 | -11.508% | 40 | 1,259 | +28.700% |
| 2025-06-18 | 38.35 | 38.91 | 37.80 | 37.80 | -1.844% | 18 | 1,232 | +13.889% |
| 2025-06-17 | 38.10 | 38.60 | 38.10 | 38.51 | +3.023% | 16 | 1,232 | +11.789% |
| 2025-06-16 | 36.99 | 37.85 | 36.99 | 37.38 | +4.413% | 17 | 1,244 | +15.169% |
| 2025-06-13 | 36.45 | 36.75 | 35.80 | 35.80 | -1.783% | 18 | 1,233 | +20.251% |
| 2025-06-12 | 36.25 | 36.50 | 36.25 | 36.45 | -1.220% | 5 | 1,233 | +18.107% |
| 2025-06-11 | 38.90 | 38.90 | 36.90 | 36.90 | -5.843% | 711 | 1,233 | +16.667% |
| 2025-06-10 | 38.00 | 39.19 | 38.00 | 39.19 | +0.797% | 17 | 648 | +9.849% |
| 2025-06-09 | 38.00 | 38.88 | 37.60 | 38.88 | +5.854% | 10 | 637 | +10.725% |
| 2025-06-06 | 36.35 | 36.73 | 36.15 | 36.73 | +3.552% | 54 | 638 | +17.207% |
| 2025-06-05 | 34.30 | 35.65 | 33.60 | 35.47 | +6.677% | 17 | 658 | +21.370% |
| 2025-06-04 | 32.16 | 33.70 | 32.16 | 33.25 | -0.330% | 13 | 646 | +29.474% |
| 2025-06-03 | 33.36 | 33.36 | 33.36 | 33.36 | +4.840% | 1 | 648 | +29.047% |
| 2025-06-02 | 31.82 | 31.82 | 31.82 | 31.82 | -1.088% | 2 | 647 | +35.292% |
| 2025-05-30 | 32.38 | 32.38 | 31.39 | 32.17 | -0.556% | 6 | 647 | +33.820% |
| 2025-05-29 | 32.30 | 32.45 | 32.30 | 32.35 | +0.186% | 16 | 647 | +33.076% |
| 2025-05-28 | 32.85 | 32.85 | 32.29 | 32.29 | -1.944% | 3 | 633 | +33.323% |
| 2025-05-27 | 32.65 | 32.93 | 32.45 | 32.93 | +6.397% | 10 | 633 | +30.732% |
| 2025-05-23 | 30.10 | 30.95 | 30.10 | 30.95 | -4.328% | 4 | 631 | +39.095% |
| 2025-05-22 | 31.65 | 32.47 | 31.65 | 32.35 | +5.996% | 15 | 631 | +33.076% |
| 2025-05-21 | 30.52 | 30.52 | 30.52 | 30.52 | -2.803% | 1 | 622 | +41.055% |
| 2025-05-20 | 31.90 | 31.90 | 31.40 | 31.40 | -3.976% | 4 | 623 | +37.102% |
| 2025-05-19 | 32.70 | 32.70 | 32.70 | 32.70 | +0.708% | 7 | 624 | +31.651% |
| 2025-05-16 | 32.85 | 32.90 | 32.47 | 32.47 | -9.302% | 114 | 624 | +32.584% |
| 2025-05-14 | 36.24 | 36.24 | 35.80 | 35.80 | -1.241% | 11 | 582 | +20.251% |
| 2025-05-13 | 37.81 | 37.81 | 36.25 | 36.25 | +7.090% | 17 | 582 | +18.759% |
| 2025-05-12 | 33.85 | 34.00 | 33.47 | 33.85 | +28.707% | 35 | 588 | +27.179% |
| 2025-05-09 | 25.50 | 26.30 | 25.50 | 26.30 | +4.489% | 30 | 574 | +63.688% |
| 2025-05-08 | 25.09 | 25.17 | 25.09 | 25.17 | 0.000% | 12 | 574 | +71.037% |
| 2025-05-07 | 25.17 | 25.17 | 25.17 | 25.17 | +11.126% | 1 | 562 | +71.037% |
| 2025-05-06 | 22.90 | 22.90 | 22.60 | 22.65 | -7.551% | 7 | 562 | +90.066% |
| 2025-05-02 | 24.23 | 24.50 | 24.23 | 24.50 | -3.162% | 62 | 566 | +75.714% |
| 2025-05-01 | 25.00 | 25.30 | 25.00 | 25.30 | +22.816% | 2 | 566 | +70.158% |
| 2025-04-30 | 20.36 | 20.80 | 20.36 | 20.60 | -10.240% | 4 | 568 | +108.981% |
| 2025-04-29 | 22.30 | 22.95 | 22.30 | 22.95 | +2.000% | 4 | 566 | +87.582% |
| 2025-04-28 | 22.50 | 22.50 | 22.50 | 22.50 | -2.471% | 50 | 566 | +91.333% |
| 2025-04-25 | 23.20 | 23.20 | 23.07 | 23.07 | +0.304% | 10 | 566 | +86.606% |
| 2025-04-24 | 22.74 | 23.00 | 22.74 | 23.00 | +7.027% | 3 | 566 | +87.174% |
| 2025-04-23 | 22.32 | 22.81 | 21.49 | 21.49 | +20.663% | 11 | 566 | +100.326% |
| 2025-04-22 | 18.00 | 19.09 | 17.70 | 17.81 | +12.224% | 70 | 557 | +141.718% |
| 2025-04-21 | 15.87 | 15.87 | 15.87 | 15.87 | -12.802% | 1 | 571 | +171.267% |
| 2025-04-17 | 18.25 | 18.25 | 17.97 | 18.20 | -0.329% | 3 | 570 | +136.538% |
| 2025-04-16 | 20.29 | 20.29 | 18.26 | 18.26 | -10.490% | 12 | 570 | +135.761% |
| 2025-04-15 | 21.76 | 21.80 | 20.40 | 20.40 | -13.191% | 38 | 560 | +111.029% |
| 2025-04-14 | 25.20 | 25.20 | 23.50 | 23.50 | +17.500% | 19 | 531 | +83.191% |
| 2025-04-09 | 20.25 | 21.50 | 20.00 | 20.00 | -0.448% | 32 | 531 | +115.250% |
| 2025-04-08 | 23.00 | 23.00 | 20.09 | 20.09 | +0.651% | 6 | 555 | +114.286% |
| 2025-04-07 | 16.85 | 21.04 | 16.85 | 19.96 | -4.038% | 42 | 555 | +115.681% |
| 2025-04-04 | 20.61 | 21.75 | 20.61 | 20.80 | -3.211% | 52 | 567 | +106.971% |
| 2025-04-03 | 23.00 | 23.00 | 21.49 | 21.49 | -21.253% | 13 | 556 | +100.326% |
| 2025-04-01 | 26.08 | 27.29 | 26.08 | 27.29 | +10.710% | 11 | 555 | +57.750% |
| 2025-03-31 | 24.75 | 24.75 | 24.65 | 24.65 | -14.410% | 3 | 561 | +74.645% |
| 2025-03-28 | 28.80 | 28.80 | 28.80 | 28.80 | -12.195% | 2 | 560 | +49.479% |
| 2025-03-24 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 1 | 559 | +31.250% |