Dark

AMZN20270617C235
AMZN Jun 17 2027 235.00 Call (AMZN270617C00235000)
option OPRA

EOD

Jul 2, 2026

46.65+5.068%(+2.25)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.9700	47.0000	44.7000	46.6500	+5.068%	65	2,064	0.000%
2026-07-01	42.7500	45.8200	40.0000	44.4000	+6.068%	65	2,064	+5.068%
2026-06-30	42.8000	43.2000	41.5000	41.8600	-5.208%	28	2,072	+11.443%
2026-06-29	39.5500	47.0000	39.5500	44.1600	+17.447%	141	2,069	+5.639%
2026-06-26	35.7500	39.0000	35.7500	37.6000	+5.322%	98	2,171	+24.069%
2026-06-25	37.5000	37.5000	35.0000	35.7000	-11.083%	152	2,109	+30.672%
2026-06-24	40.9000	44.4500	40.1500	40.1500	+1.646%	282	2,040	+16.189%
2026-06-23	39.0000	41.1000	39.0000	39.5000	0.000%	40	1,831	+18.101%
2026-06-22	42.9500	42.9500	38.8000	39.5000	-12.688%	1,141	1,817	+18.101%
2026-06-18	40.8000	47.2000	40.8000	45.2400	+8.724%	52	1,661	+3.117%
2026-06-17	44.6500	44.6500	41.4500	41.6100	-10.516%	66	1,661	+12.112%
2026-06-16	46.9000	48.7500	46.3200	46.5000	-0.364%	25	1,631	+0.323%
2026-06-15	46.5600	47.7500	46.5500	46.6700	+10.071%	23	1,632	-0.043%
2026-06-12	42.0000	42.4600	39.8500	42.4000	-4.181%	130	1,639	+10.024%
2026-06-11	42.3500	44.5200	40.3500	44.2500	+4.610%	89	1,592	+5.424%
2026-06-10	43.1000	43.1000	42.3000	42.3000	-9.227%	18	1,509	+10.284%
2026-06-09	48.5700	48.5700	46.6000	46.6000	-1.376%	2	1,495	+0.107%
2026-06-08	48.5700	48.5700	47.2500	47.2500	-1.869%	3	1,493	-1.270%
2026-06-05	51.9000	51.9000	48.1500	48.1500	-9.237%	9	1,491	-3.115%
2026-06-04	53.0500	53.0500	53.0500	53.0500	+7.107%	1	1,499	-12.064%
2026-06-03	52.0000	52.0000	49.4600	49.5300	-10.885%	22	1,499	-5.815%
2026-06-02	53.5000	57.8200	53.5000	55.5800	-7.367%	9	1,480	-16.067%
2026-06-01	60.9500	60.9500	57.3800	60.0000	-9.256%	8	1,473	-22.250%
2026-05-29	66.3000	66.3000	65.9500	66.1200	+0.639%	4	1,468	-29.446%
2026-05-28	62.2200	65.7000	62.2200	65.7000	+2.849%	6	1,471	-28.995%
2026-05-27	62.1000	66.0000	62.1000	63.8800	+7.199%	3	1,465	-26.972%
2026-05-26	61.3300	61.5000	58.0000	59.5900	-3.106%	21	1,464	-21.715%
2026-05-22	62.6200	62.9400	61.5000	61.5000	-0.806%	147	1,323	-24.146%
2026-05-21	59.0000	63.0300	59.0000	62.0000	+4.377%	7	1,322	-24.758%
2026-05-20	58.0500	59.4000	58.0500	59.4000	+6.662%	4	1,322	-21.465%
2026-05-19	55.5000	55.9000	53.4000	55.6900	-8.929%	18	1,324	-16.233%
2026-05-18	60.5000	61.1500	60.5000	61.1500	+3.120%	2	1,324	-23.712%
2026-05-15	59.1900	59.3000	58.1800	59.3000	-5.120%	3	1,324	-21.332%
2026-05-14	62.8300	62.8300	62.5000	62.5000	-3.400%	11	1,321	-25.360%
2026-05-13	64.7500	64.7500	64.7000	64.7000	+8.248%	25	1,337	-27.898%
2026-05-12	61.9500	61.9700	59.0200	59.7700	-6.609%	42	1,337	-21.951%
2026-05-11	66.6000	66.6000	64.0000	64.0000	-4.478%	12	1,337	-27.109%
2026-05-08	66.5500	67.0000	66.5400	67.0000	+0.706%	28	1,337	-30.373%
2026-05-07	66.5300	66.5300	66.5300	66.5300	-3.299%	1	1,337	-29.881%
2026-05-06	68.4800	69.9500	67.5000	68.8000	+1.028%	14	1,337	-32.195%
2026-05-05	70.1700	71.0000	68.0700	68.1000	+3.811%	21	1,337	-31.498%
2026-05-04	67.1300	68.9500	65.6000	65.6000	+1.705%	21	1,333	-28.887%
2026-05-01	64.6200	67.4200	64.4100	64.5000	+3.316%	18	1,326	-27.674%
2026-04-30	67.8800	67.8800	56.5000	62.4300	+3.532%	13	1,326	-25.276%
2026-04-29	60.0000	62.6500	59.4500	60.3000	+2.919%	10	1,326	-22.637%
2026-04-28	58.3200	59.2200	58.3200	58.5900	-2.154%	4	1,331	-20.379%
2026-04-27	59.6500	60.5000	59.6500	59.8800	-3.419%	67	1,333	-22.094%
2026-04-24	58.8500	62.0000	58.8500	62.0000	+11.411%	17	1,398	-24.758%
2026-04-23	56.1000	58.4200	55.6500	55.6500	+3.439%	17	1,404	-16.173%
2026-04-22	53.0000	54.2400	52.2500	53.8000	+2.029%	4	1,412	-13.290%
2026-04-21	55.1000	55.1000	52.4000	52.7300	+5.355%	12	1,413	-11.530%
2026-04-20	49.6500	50.0500	49.6500	50.0500	-3.750%	6	1,413	-6.793%
2026-04-17	55.1500	55.8200	52.0000	52.0000	+2.061%	26	1,419	-10.288%
2026-04-16	50.1000	51.0700	50.1000	50.9500	-0.682%	4	1,428	-8.440%
2026-04-15	51.5000	51.8500	51.0100	51.3000	-1.536%	607	1,425	-9.064%
2026-04-14	48.5000	54.1900	48.5000	52.1000	+15.598%	55	913	-10.461%
2026-04-13	44.4500	45.5500	43.4500	45.0700	+0.044%	12	936	+3.506%
2026-04-10	44.4200	45.7500	44.4000	45.0500	+7.364%	65	933	+3.552%
2026-04-09	36.3300	42.2200	36.3300	41.9600	+24.695%	74	905	+11.177%
2026-04-08	36.1500	36.1500	33.6500	33.6500	+15.043%	41	934	+38.633%
2026-04-07	28.6000	29.2500	28.6000	29.2500	+0.793%	7	948	+59.487%
2026-04-02	26.7500	29.0400	26.7500	29.0200	-3.428%	18	947	+60.751%
2026-04-01	28.7600	30.2000	28.7600	30.0500	+6.184%	14	947	+55.241%
2026-03-31	26.5900	28.3000	26.5900	28.3000	+14.529%	9	946	+64.841%
2026-03-30	24.7100	24.7100	24.7100	24.7100	+0.816%	1	945	+88.790%
2026-03-27	25.1000	25.1000	24.5100	24.5100	-18.760%	6	946	+90.330%
2026-03-26	30.1700	30.1700	30.1700	30.1700	+2.271%	16	946	+54.624%
2026-03-25	29.7500	29.7500	29.5000	29.5000	+7.390%	28	946	+58.136%
2026-03-24	27.4700	27.4700	27.4700	27.4700	-6.565%	1	956	+69.822%
2026-03-23	29.4000	29.4000	29.4000	29.4000	+10.526%	2	956	+58.673%
2026-03-20	27.2600	27.2600	26.6000	26.6000	-4.830%	10	958	+75.376%
2026-03-19	27.4500	27.9500	27.4500	27.9500	-2.102%	5	958	+66.905%
2026-03-18	29.8000	29.8200	28.5500	28.5500	-7.903%	474	960	+63.398%
2026-03-17	30.7200	31.0000	30.6300	31.0000	+3.853%	10	1,105	+50.484%
2026-03-16	28.6200	29.8500	28.6000	29.8500	-0.334%	16	1,100	+56.281%
2026-03-12	29.9000	29.9500	29.9000	29.9500	-9.380%	2	1,087	+55.760%
2026-03-11	33.0500	33.0500	33.0500	33.0500	+2.069%	2	1,088	+41.150%
2026-03-10	32.4100	32.4100	32.3800	32.3800	+1.824%	6	1,088	+44.070%
2026-03-09	30.6500	31.8000	30.5700	31.8000	-3.461%	3	1,088	+46.698%
2026-03-06	33.0000	33.2500	32.9000	32.9400	-7.472%	8	1,092	+41.621%
2026-03-05	35.7500	35.8100	34.7600	35.6000	+7.879%	8	1,094	+31.039%
2026-03-04	32.5000	33.2000	32.5000	33.0000	+11.600%	9	1,094	+41.364%
2026-03-03	28.7500	29.8000	28.7500	29.5700	-0.572%	9	1,098	+57.761%
2026-03-02	30.1000	30.1000	29.7400	29.7400	+0.439%	3	1,096	+56.859%
2026-02-27	29.8000	29.9900	29.6100	29.6100	+2.103%	18	1,098	+57.548%
2026-02-26	29.5500	29.5500	29.0000	29.0000	-5.568%	7	1,099	+60.862%
2026-02-25	30.7100	30.7100	30.7100	30.7100	+2.538%	1	1,105	+51.905%
2026-02-24	29.9500	29.9500	29.9500	29.9500	+9.346%	2	1,105	+55.760%
2026-02-23	27.9600	27.9600	27.3900	27.3900	-10.490%	15	1,103	+70.318%
2026-02-20	29.8100	30.8500	29.8100	30.6000	+7.937%	5	1,111	+52.451%
2026-02-18	28.0900	28.6000	28.0900	28.3500	+11.395%	12	1,108	+64.550%
2026-02-17	24.7000	25.4500	24.5000	25.4500	+1.719%	7	1,104	+83.301%
2026-02-13	24.6300	25.5000	24.6300	25.0200	-2.036%	11	1,101	+86.451%
2026-02-12	26.2500	26.2500	24.7100	25.5400	-7.731%	23	1,101	+82.655%
2026-02-11	28.7300	28.7300	27.3900	27.6800	-9.097%	19	1,105	+68.533%
2026-02-10	31.7500	31.8000	30.3700	30.4500	+1.669%	6	1,104	+53.202%
2026-02-09	28.5000	30.7000	27.7600	29.9500	+2.218%	99	1,102	+55.760%
2026-02-06	25.4900	30.0000	25.4900	29.3000	-23.896%	89	1,147	+59.215%
2026-02-05	38.9500	40.0500	38.5000	38.5000	-15.385%	30	1,157	+21.169%
2026-02-04	46.7400	47.6000	44.2200	45.5000	-1.707%	54	1,151	+2.527%
2026-02-03	49.5000	49.5000	46.2900	46.2900	-8.173%	139	1,159	+0.778%
2026-02-02	48.5000	51.7000	48.5000	50.4100	+7.370%	7	1,093	-7.459%
2026-01-30	48.0000	49.9500	46.9500	46.9500	-4.184%	22	1,099	-0.639%
2026-01-29	49.4000	49.4000	46.9500	49.0000	-2.488%	29	1,104	-4.796%
2026-01-28	52.4500	52.4500	50.2500	50.2500	-2.427%	8	1,100	-7.164%
2026-01-27	47.3300	51.5200	47.3300	51.5000	+9.621%	22	1,098	-9.417%
2026-01-26	47.7000	47.9500	46.9800	46.9800	-1.053%	19	1,114	-0.702%
2026-01-23	44.2000	47.6500	44.2000	47.4800	+7.909%	13	1,101	-1.748%
2026-01-22	43.2500	44.2500	41.8500	44.0000	+4.265%	8	1,100	+6.023%
2026-01-21	42.1000	43.0000	40.1000	42.2000	-0.142%	29	1,097	+10.545%
2026-01-20	43.7600	44.4900	41.5100	42.2600	-8.686%	132	1,101	+10.388%
2026-01-16	46.5200	46.7600	46.2000	46.2800	-1.532%	18	980	+0.799%
2026-01-15	46.3000	47.5100	46.3000	47.0000	+2.285%	8	980	-0.745%
2026-01-14	47.5500	47.5500	45.9500	45.9500	-5.705%	18	976	+1.523%
2026-01-13	51.8900	51.8900	48.7300	48.7300	-6.826%	11	961	-4.268%
2026-01-12	53.0000	53.7500	52.3000	52.3000	-0.286%	7	964	-10.803%
2026-01-09	50.7100	52.4500	49.9000	52.4500	+0.440%	74	964	-11.058%
2026-01-08	52.0400	52.2200	52.0400	52.2200	+1.992%	20	895	-10.666%
2026-01-07	50.3500	51.7500	50.3500	51.2000	+2.997%	29	895	-8.887%
2026-01-06	44.6300	50.1600	44.6300	49.7100	+13.364%	124	908	-6.156%
2026-01-05	40.4600	43.8500	40.4600	43.8500	+9.215%	11	944	+6.385%
2026-01-02	43.9000	43.9000	39.6400	40.1500	-6.214%	19	944	+16.189%
2025-12-31	43.1500	43.1500	42.7000	42.8100	-0.023%	5	937	+8.970%
2025-12-30	42.8200	42.8200	42.8200	42.8200	-1.721%	7	937	+8.944%
2025-12-29	43.5700	43.5700	43.5700	43.5700	-0.616%	1	937	+7.069%
2025-12-26	43.5700	44.0000	43.5700	43.8400	-1.150%	8	936	+6.410%
2025-12-24	44.3500	44.3500	44.3500	44.3500	+8.621%	3	928	+5.186%
2025-12-22	40.8300	40.8300	40.8300	40.8300	-3.929%	14	914	+14.254%
2025-12-19	42.5000	42.5000	42.5000	42.5000	+3.155%	1	914	+9.765%
2025-12-18	41.1600	41.2000	41.1600	41.2000	+5.236%	200	914	+13.228%
2025-12-17	39.1500	39.1500	39.1500	39.1500	-0.382%	100	714	+19.157%
2025-12-16	39.3000	39.3000	39.3000	39.3000	+0.255%	37	615	+18.702%
2025-12-15	40.7100	40.7100	39.2000	39.2000	-6.466%	2	625	+19.005%
2025-12-12	42.5500	42.5500	41.9100	41.9100	-5.693%	2	625	+11.310%
2025-12-11	45.5700	45.5700	44.4400	44.4400	-1.920%	2	624	+4.973%
2025-12-10	45.5000	45.5000	45.3100	45.3100	+4.113%	7	625	+2.957%
2025-12-09	42.1900	43.7100	42.1900	43.5200	-0.412%	10	625	+7.192%
2025-12-08	44.9500	44.9500	43.7000	43.7000	-2.346%	2	624	+6.751%
2025-12-05	45.2000	45.6500	44.7200	44.7500	+1.705%	18	624	+4.246%
2025-12-04	44.4000	44.6200	44.0000	44.0000	-6.243%	8	629	+6.023%
2025-12-03	47.0500	47.0500	46.3900	46.9300	-3.436%	66	625	-0.597%
2025-12-02	48.8500	51.4500	48.4900	48.6000	+1.504%	15	615	-4.012%
2025-12-01	47.8800	48.0800	47.8800	47.8800	+3.123%	12	612	-2.569%
2025-11-28	46.3600	46.7700	46.3600	46.4300	+2.224%	4	612	+0.474%
2025-11-26	46.0500	46.2100	45.4200	45.4200	-0.285%	5	611	+2.708%
2025-11-25	43.6000	45.5500	43.6000	45.5500	+4.568%	13	611	+2.415%
2025-11-24	42.7900	43.6500	42.7900	43.5600	+7.027%	30	602	+7.094%
2025-11-21	38.6000	40.7000	38.2000	40.7000	-4.773%	16	587	+14.619%
2025-11-18	46.9800	46.9800	42.7400	42.7400	-10.210%	24	596	+9.148%
2025-11-17	46.8300	47.6000	46.8300	47.6000	-4.225%	16	583	-1.996%
2025-11-14	50.2600	50.6000	49.7000	49.7000	-5.062%	15	578	-6.137%
2025-11-13	54.4900	54.4900	51.9800	52.3500	-10.894%	7	572	-10.888%
2025-11-11	58.7500	58.7500	58.7500	58.7500	+10.745%	2	573	-20.596%
2025-11-07	52.4800	53.0500	52.4800	53.0500	-2.999%	6	573	-12.064%
2025-11-06	55.8000	55.8000	54.6900	54.6900	-5.788%	19	573	-14.701%
2025-11-05	56.7000	58.0500	56.7000	58.0500	-0.429%	3	573	-19.638%
2025-11-04	59.6600	62.2900	58.3000	58.3000	-5.126%	40	575	-19.983%
2025-11-03	62.4200	64.5500	61.4500	61.4500	+8.511%	48	583	-24.085%
2025-10-31	58.4800	58.7500	55.2900	56.6300	+35.576%	164	583	-17.623%
2025-10-30	43.4000	43.9000	41.7700	41.7700	-7.178%	25	650	+11.683%
2025-10-29	44.0000	45.8800	44.0000	45.0000	+1.925%	26	650	+3.667%
2025-10-28	42.1800	44.8500	42.0700	44.1500	+4.374%	23	638	+5.663%
2025-10-27	42.2500	42.8700	41.9100	42.3000	+4.419%	21	633	+10.284%
2025-10-24	40.1000	40.7000	39.5700	40.5100	+4.812%	13	633	+15.157%
2025-10-23	39.0000	39.0000	38.0100	38.6500	+2.574%	45	632	+20.699%
2025-10-22	37.7500	38.0000	36.9100	37.6800	-4.848%	29	632	+23.806%
2025-10-21	38.4600	39.8200	38.4600	39.6000	+9.604%	36	628	+17.803%
2025-10-20	35.6100	36.1300	35.5600	36.1300	+1.775%	19	626	+29.117%
2025-10-17	35.7600	36.0900	34.8500	35.5000	-0.838%	66	621	+31.408%
2025-10-16	38.3000	38.3000	35.8000	35.8000	-1.648%	80	603	+30.307%
2025-10-15	37.2100	37.4700	36.2100	36.4000	-2.413%	14	564	+28.159%
2025-10-14	35.2000	38.2300	35.2000	37.3000	-2.865%	48	567	+25.067%
2025-10-13	37.9200	38.6800	37.9000	38.4000	+2.949%	58	563	+21.484%
2025-10-10	41.8000	42.4100	37.2200	37.3000	-11.063%	40	522	+25.067%
2025-10-09	39.1400	41.9400	39.1400	41.9400	+1.920%	14	526	+11.230%
2025-10-08	38.6100	41.1500	38.6100	41.1500	+8.289%	21	522	+13.366%
2025-10-07	38.3600	38.9200	37.7000	38.0000	-1.299%	12	532	+22.763%
2025-10-06	35.7100	38.6500	35.7100	38.5000	+3.830%	34	532	+21.169%
2025-10-03	38.3500	38.3500	36.8800	37.0800	-3.738%	30	525	+25.809%
2025-10-02	37.3000	38.6500	37.3000	38.5200	+2.693%	5	524	+21.106%
2025-10-01	36.5700	37.5100	36.5700	37.5100	+2.040%	7	525	+24.367%
2025-09-30	36.2800	36.8100	36.2500	36.7600	-3.694%	22	522	+26.904%
2025-09-29	37.8000	38.1700	37.7600	38.1700	+1.651%	7	522	+22.216%
2025-09-26	36.8700	37.5500	36.8700	37.5500	+4.771%	21	522	+24.234%
2025-09-25	37.5500	37.6000	35.7600	35.8400	-3.682%	14	522	+30.162%
2025-09-24	38.7200	38.7200	37.2100	37.2100	-1.352%	31	521	+25.370%
2025-09-23	38.5000	39.4000	37.6300	37.7200	-9.761%	75	519	+23.674%
2025-09-22	43.3000	43.3000	41.6700	41.8000	-4.392%	12	500	+11.603%
2025-09-19	44.6000	45.1500	43.7200	43.7200	+0.137%	40	499	+6.702%
2025-09-18	44.1000	45.0000	43.4700	43.6600	+0.645%	15	489	+6.848%
2025-09-17	44.1000	44.1000	42.5900	43.3800	-5.818%	30	490	+7.538%
2025-09-16	46.1700	46.5400	46.0000	46.0600	+5.040%	116	487	+1.281%
2025-09-15	44.5400	44.7400	43.8500	43.8500	+5.841%	21	386	+6.385%
2025-09-12	41.8000	42.3000	41.2100	41.4300	-1.428%	10	385	+12.600%
2025-09-10	44.4100	44.7500	42.0300	42.0300	-11.887%	34	386	+10.992%
2025-09-09	45.9500	47.7000	45.7800	47.7000	+3.516%	128	375	-2.201%
2025-09-08	45.0000	46.7700	45.0000	46.0800	+3.087%	58	405	+1.237%
2025-09-05	44.6500	44.7000	43.4000	44.7000	-1.737%	4	411	+4.362%
2025-09-04	44.9100	45.5900	43.9300	45.4900	+18.217%	23	412	+2.550%
2025-09-03	39.6800	39.6800	38.4800	38.4800	+1.397%	2	403	+21.232%
2025-09-02	37.8500	37.9500	37.8500	37.9500	-7.664%	5	403	+22.925%
2025-08-29	41.8700	41.8700	41.1000	41.1000	-4.396%	14	403	+13.504%
2025-08-28	41.3000	43.4500	41.3000	42.9900	+4.092%	15	403	+8.514%
2025-08-27	40.7600	41.3900	40.7600	41.3000	+1.724%	12	402	+12.954%
2025-08-26	40.6000	40.6000	40.6000	40.6000	-1.766%	1	401	+14.901%
2025-08-25	40.9500	41.3300	40.9500	41.3300	+1.798%	17	401	+12.872%
2025-08-22	39.9400	40.6000	39.9400	40.6000	+8.267%	7	391	+14.901%
2025-08-21	37.4000	37.5000	37.4000	37.5000	-3.723%	6	391	+24.400%
2025-08-20	37.5000	38.9500	37.5000	38.9500	-4.182%	7	390	+19.769%
2025-08-19	41.5000	41.8000	40.6500	40.6500	-6.659%	7	395	+14.760%
2025-08-18	42.7000	43.5500	42.5400	43.5500	+1.279%	5	395	+7.118%
2025-08-15	43.5000	43.5000	42.2500	43.0000	-0.693%	18	397	+8.488%
2025-08-14	42.2500	44.3400	41.8500	43.3000	+13.055%	83	401	+7.737%
2025-08-13	38.3000	38.3000	38.3000	38.3000	+2.957%	5	445	+21.802%
2025-08-11	37.2000	37.2000	37.2000	37.2000	-2.669%	10	440	+25.403%
2025-08-08	38.3500	38.3500	38.2200	38.2200	+1.138%	51	450	+22.057%
2025-08-07	37.7900	37.7900	37.7900	37.7900	+14.377%	5	399	+23.445%
2025-08-05	34.0000	34.0000	33.0400	33.0400	+2.704%	20	404	+41.192%
2025-08-04	34.0000	34.0000	32.1700	32.1700	-7.557%	40	393	+45.011%
2025-08-01	35.4500	37.5500	33.4700	34.8000	-26.146%	28	411	+34.052%
2025-07-31	46.3500	47.7100	45.2000	47.1200	+6.486%	74	404	-0.997%
2025-07-30	44.7800	44.7800	43.9900	44.2500	-0.539%	9	421	+5.424%
2025-07-29	44.4900	44.4900	44.4900	44.4900	-2.220%	1	421	+4.855%
2025-07-28	45.4600	46.1000	45.4600	45.5000	+1.495%	14	421	+2.527%
2025-07-25	45.1000	45.4300	44.7500	44.8300	-0.950%	26	425	+4.060%
2025-07-24	45.3100	45.8300	45.2400	45.2600	+6.020%	29	429	+3.071%
2025-07-22	43.4000	43.4000	42.6900	42.6900	-3.634%	12	426	+9.276%
2025-07-21	42.8500	44.3000	42.8500	44.3000	+5.226%	46	426	+5.305%
2025-07-18	42.1000	42.1000	42.1000	42.1000	+2.558%	1	384	+10.808%
2025-07-17	41.1000	41.1000	40.6600	41.0500	0.000%	10	384	+13.642%
2025-07-16	42.4500	42.4500	41.0500	41.0500	-2.840%	4	384	+13.642%
2025-07-14	43.0000	43.0000	42.2500	42.2500	-1.331%	12	384	+10.414%
2025-07-11	42.1900	42.8200	42.1900	42.8200	+3.781%	8	384	+8.944%
2025-07-09	41.2500	41.7300	41.2500	41.2600	+3.305%	62	383	+13.063%
2025-07-08	40.4100	40.4100	39.9400	39.9400	-5.243%	15	431	+16.800%
2025-07-07	42.1500	42.1500	42.1500	42.1500	+1.200%	2	431	+10.676%
2025-07-03	41.6500	41.6500	41.6500	41.6500	+2.687%	5	426	+12.005%
2025-07-02	40.5000	40.5600	40.5000	40.5600	-2.124%	11	426	+15.015%
2025-07-01	40.0000	41.4400	40.0000	41.4400	-1.051%	52	416	+12.572%
2025-06-30	41.8800	41.8800	41.8800	41.8800	+1.282%	2	373	+11.390%
2025-06-27	41.3500	41.3500	41.3500	41.3500	+15.664%	1	371	+12.817%
2025-06-26	35.9500	35.9500	35.7500	35.7500	-4.155%	2	371	+30.490%
2025-06-25	37.5000	37.5000	37.3000	37.3000	+1.331%	2	372	+25.067%
2025-06-24	37.1500	37.1500	36.8100	36.8100	+4.278%	3	373	+26.732%
2025-06-23	35.4500	35.4500	35.1000	35.3000	-2.486%	4	372	+32.153%
2025-06-20	37.4000	37.4000	36.2000	36.2000	-8.885%	8	372	+28.867%
2025-06-18	40.5000	40.5000	39.7300	39.7300	-1.780%	5	373	+17.418%
2025-06-17	40.2000	40.4500	40.0000	40.4500	+1.761%	10	373	+15.328%
2025-06-16	38.1300	39.9000	38.1300	39.7500	+3.381%	3	375	+17.358%
2025-06-13	38.6500	38.6500	38.4500	38.4500	-0.078%	8	375	+21.326%
2025-06-12	38.7000	38.7000	38.4800	38.4800	-3.992%	5	374	+21.232%
2025-06-11	39.9600	40.0800	39.9600	40.0800	-2.363%	2	374	+16.392%
2025-06-10	40.9500	41.0500	40.7500	41.0500	+0.318%	4	374	+13.642%
2025-06-09	40.0500	40.9200	39.8500	40.9200	+6.980%	11	375	+14.003%
2025-06-06	38.3500	38.4000	38.1500	38.2500	+6.695%	12	376	+21.961%
2025-06-05	35.7500	35.8500	35.7500	35.8500	+0.986%	2	377	+30.126%
2025-06-04	34.0500	35.7000	34.0500	35.5000	+1.574%	12	377	+31.408%
2025-06-03	35.0000	35.0000	34.9500	34.9500	+2.193%	2	378	+33.476%
2025-06-02	34.2200	34.2200	34.2000	34.2000	-0.812%	3	378	+36.404%
2025-05-29	34.4800	34.4800	34.4800	34.4800	-0.203%	1	381	+35.296%
2025-05-28	34.7000	34.7000	34.5500	34.5500	+7.232%	2	381	+35.022%
2025-05-23	32.2200	32.2200	32.2200	32.2200	-3.388%	8	377	+44.786%
2025-05-21	33.3500	33.3500	33.3500	33.3500	-0.477%	4	377	+39.880%
2025-05-20	33.5100	33.5100	33.5100	33.5100	-3.735%	4	373	+39.212%
2025-05-19	34.5900	34.8100	34.4000	34.8100	-9.231%	10	377	+34.013%
2025-05-13	37.4100	40.0000	37.4100	38.3500	+6.974%	26	380	+21.643%
2025-05-12	35.7500	35.8500	35.7500	35.8500	+28.036%	2	380	+30.126%
2025-05-08	26.7000	28.0000	26.7000	28.0000	+15.702%	7	379	+66.607%
2025-05-06	24.1500	24.2000	24.1500	24.2000	-8.507%	8	372	+92.769%
2025-05-02	26.3500	26.4500	26.3500	26.4500	+13.034%	4	380	+76.371%
2025-04-29	23.4000	23.4000	23.3900	23.4000	-9.687%	15	380	+99.359%
2025-04-28	25.9100	25.9100	25.9100	25.9100	+1.330%	2	374	+80.046%
2025-04-25	25.2500	25.5700	24.9000	25.5700	+4.924%	98	372	+82.440%
2025-04-23	24.3700	24.3700	24.3700	24.3700	+27.258%	4	356	+91.424%
2025-04-22	20.3500	20.4000	19.1500	19.1500	-4.726%	54	356	+143.603%
2025-04-17	20.1000	20.1000	20.1000	20.1000	-5.099%	1	349	+132.090%
2025-04-16	21.1800	21.1800	21.1800	21.1800	-14.459%	2	349	+120.255%
2025-04-11	24.7600	24.7600	24.7600	24.7600	-8.296%	12	349	+88.409%
2025-04-09	20.0100	27.0000	20.0100	27.0000	+22.727%	74	355	+72.778%
2025-04-08	22.0000	22.0000	22.0000	22.0000	0.000%	1	404	+112.045%
2025-04-04	14.9000	22.1000	14.9000	22.0000	-5.862%	42	404	+112.045%
2025-04-03	24.0000	24.9700	23.0200	23.3700	-23.125%	13	406	+99.615%
2025-04-02	30.6000	30.6000	30.4000	30.4000	+9.156%	2	404	+53.454%
2025-03-31	26.6500	28.0300	26.1000	27.8500	-5.593%	7	403	+67.504%
2025-03-28	29.5000	29.5000	29.5000	29.5000	-14.518%	4	403	+58.136%
2025-03-27	34.5100	34.5100	34.5100	34.5100	-1.400%	1	405	+35.178%
2025-03-26	35.4500	35.8800	35.0000	35.0000	+13.086%	3	404	+33.286%
2025-03-21	31.0200	31.0200	30.9500	30.9500	+1.177%	4	405	+50.727%
2025-03-20	30.5900	30.5900	30.5900	30.5900	-0.650%	1	405	+52.501%
2025-03-19	29.5000	30.7900	29.5000	30.7900	+3.880%	2	405	+51.510%
2025-03-18	29.1000	29.6400	29.1000	29.6400	-7.056%	4	405	+57.389%
2025-03-14	32.3000	32.3000	31.8900	31.8900	-6.068%	18	402	+46.284%
2025-03-12	34.0000	34.0000	33.9500	33.9500	+0.892%	3	402	+37.408%
2025-03-11	33.3600	33.6500	33.3600	33.6500	+5.984%	5	402	+38.633%
2025-03-10	29.6000	31.7500	29.6000	31.7500	-7.001%	4	402	+46.929%
2025-03-07	34.7400	34.7400	30.8000	34.1400	+0.560%	12	401	+36.643%
2025-03-06	37.1400	37.1400	33.9500	33.9500	-12.613%	25	397	+37.408%
2025-03-05	37.9000	38.8700	37.9000	38.8500	+5.370%	4	404	+20.077%
2025-03-04	35.2300	36.8700	35.2300	36.8700	+2.133%	3	401	+26.526%
2025-03-03	38.7500	38.7500	36.1000	36.1000	-9.068%	4	402	+29.224%
2025-02-28	37.3500	39.7000	37.3500	39.7000	-5.205%	8	405	+17.506%
2025-02-27	41.8800	41.8800	41.8800	41.8800	+0.120%	1	405	+11.390%
2025-02-26	43.7000	43.7000	41.8300	41.8300	+9.388%	7	406	+11.523%
2025-02-25	39.1800	39.2500	36.9500	38.2400	-6.343%	55	409	+21.993%
2025-02-24	42.3300	42.3300	40.5500	40.8300	-6.418%	49	409	+14.254%
2025-02-21	43.7000	43.7000	42.9500	43.6300	-8.302%	58	398	+6.922%
2025-02-20	47.5800	47.5800	47.5800	47.5800	-3.430%	1	382	-1.955%
2025-02-19	49.2500	49.5000	48.3000	49.2700	+1.399%	95	382	-5.318%
2025-02-18	50.1400	50.1400	48.1500	48.5900	-4.632%	11	351	-3.993%
2025-02-14	52.2700	52.2700	50.9500	50.9500	-2.581%	14	348	-8.440%
2025-02-13	52.5000	52.5000	52.3000	52.3000	+0.345%	2	348	-10.803%
2025-02-12	51.2000	53.5000	51.2000	52.1200	-3.749%	17	349	-10.495%
2025-02-11	54.1900	54.8000	52.7000	54.1500	-1.902%	30	344	-13.850%
2025-02-10	52.7500	55.9400	52.7500	55.2000	+4.744%	52	338	-15.489%
2025-02-07	57.4000	57.4500	52.1000	52.7000	-9.528%	132	322	-11.480%
2025-02-06	58.2000	60.0400	57.9900	58.2500	+0.431%	82	276	-19.914%
2025-02-05	57.8200	58.1000	56.6000	58.0000	-4.965%	36	227	-19.569%
2025-02-04	58.3800	61.1300	58.3800	61.0300	+4.325%	12	207	-23.562%
2025-02-03	58.4300	58.6700	55.9000	58.5000	-3.545%	36	208	-20.256%
2025-01-31	59.5900	60.6500	59.3000	60.6500	+5.222%	158	199	-23.083%
2025-01-30	58.6300	58.6300	55.3200	57.6400	-0.069%	12	184	-19.067%
2025-01-29	58.4700	59.0000	57.6800	57.6800	-2.237%	8	176	-19.123%
2025-01-28	59.8400	60.7500	59.0000	59.0000	+5.830%	55	178	-20.932%
2025-01-27	47.7500	55.7500	47.7500	55.7500	+0.054%	26	152	-16.323%
2025-01-24	56.2300	56.6000	55.2000	55.7200	+0.036%	52	134	-16.278%
2025-01-23	56.0000	56.5000	55.5300	55.7000	-0.286%	32	117	-16.248%
2025-01-22	55.4500	57.3000	54.0000	55.8600	+3.406%	56	101	-16.488%
2025-01-21	55.0000	55.0000	53.9100	54.0200	+6.255%	59	95	-13.643%
2025-01-17	50.5300	50.8400	50.2300	50.8400	+2.088%	26	40	-8.242%
2025-01-15	49.8000	49.8000	49.8000	49.8000	+5.800%	1	40	-6.325%
2025-01-14	47.8500	48.0500	47.0000	47.0700	-0.905%	9	39	-0.892%
2025-01-13	47.4100	47.5000	46.7000	47.5000	-3.259%	14	31	-1.789%
2025-01-10	47.7000	49.1000	47.7000	49.1000	-1.167%	6	19	-4.990%
2025-01-08	49.4500	50.1700	49.4500	49.6800	-1.643%	17	27	-6.099%
2025-01-07	52.6800	52.6800	50.4900	50.5100	-4.698%	18	27	-7.642%
2025-01-06	52.5300	56.5000	52.1100	53.0000	0.000%	17	12	-11.981%