Dark

AMZN20270617C235
AMZN Jun 17 2027 235.00 Call (AMZN270617C00235000)
option OPRA

EOD

Aug 20, 2026

52.30-4.388%(-2.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	52.4500	52.8000	51.7500	52.3000	-4.388%	5	2,106	0.000%
2026-08-19	54.5000	54.7000	54.5000	54.7000	+5.395%	2	2,106	-4.388%
2026-08-18	51.5000	51.9000	51.5000	51.9000	+1.765%	2	2,105	+0.771%
2026-08-17	50.7500	51.0000	50.7500	51.0000	-4.637%	2	2,106	+2.549%
2026-08-14	54.3700	54.8000	53.4800	53.4800	-5.160%	63	2,105	-2.206%
2026-08-13	58.3500	58.7000	56.0000	56.3900	-14.883%	5	2,065	-7.253%
2026-08-10	66.3800	66.5000	65.7100	66.2500	+1.068%	14	2,065	-21.057%
2026-08-07	64.8000	65.5500	64.8000	65.5500	+5.420%	12	2,075	-20.214%
2026-08-06	62.1800	62.1800	62.1800	62.1800	+0.615%	1	2,077	-15.889%
2026-08-05	66.5000	66.5000	61.8000	61.8000	-7.485%	20	2,077	-15.372%
2026-08-04	66.9400	67.5000	66.1900	66.8000	-8.805%	11	2,069	-21.707%
2026-08-03	71.9800	73.5000	69.0500	73.2500	+15.902%	49	2,074	-28.601%
2026-07-31	54.2000	63.2000	54.2000	63.2000	+69.210%	657	2,104	-17.247%
2026-07-30	37.4500	39.9000	37.3000	37.3500	+16.719%	575	2,537	+40.027%
2026-07-29	33.4000	34.2800	32.0000	32.0000	-6.977%	18	2,121	+63.438%
2026-07-28	34.0000	34.6300	33.2800	34.4000	-1.291%	14	2,117	+52.035%
2026-07-27	37.5000	37.5000	34.8500	34.8500	-2.134%	30	2,114	+50.072%
2026-07-24	37.5000	37.5000	35.5000	35.6100	-3.757%	56	2,103	+46.869%
2026-07-23	39.5000	39.5000	36.5500	37.0000	-19.913%	46	2,110	+41.351%
2026-07-21	46.8200	46.8200	46.0400	46.2000	-3.266%	5	2,092	+13.203%
2026-07-20	48.3500	48.3800	47.7600	47.7600	+2.008%	4	2,092	+9.506%
2026-07-17	43.2500	48.6000	43.2500	46.8200	-10.819%	5	2,093	+11.704%
2026-07-16	54.0000	54.0000	51.6000	52.5000	+1.254%	10	2,093	-0.381%
2026-07-15	49.9900	53.1100	49.7000	51.8500	+8.473%	42	2,088	+0.868%
2026-07-14	46.3500	47.8000	45.8900	47.8000	-0.520%	15	2,100	+9.414%
2026-07-13	48.0000	48.5400	47.3000	48.0500	+3.001%	17	2,097	+8.845%
2026-07-10	46.6800	46.8700	45.6300	46.6500	+0.756%	18	2,102	+12.111%
2026-07-09	42.8000	46.4100	42.8000	46.3000	+4.515%	10	2,099	+12.959%
2026-07-08	44.8500	45.3500	43.3900	44.3000	-5.544%	16	2,101	+18.059%
2026-07-07	46.8000	48.8500	45.0100	46.9000	+2.851%	38	2,095	+11.514%
2026-07-06	44.0000	46.7000	44.0000	45.6000	-2.251%	35	2,087	+14.693%
2026-07-02	45.9700	47.0000	44.7000	46.6500	+5.068%	65	2,064	+12.111%
2026-07-01	42.7500	45.8200	40.0000	44.4000	+6.068%	65	2,064	+17.793%
2026-06-30	42.8000	43.2000	41.5000	41.8600	-5.208%	28	2,072	+24.940%
2026-06-29	39.5500	47.0000	39.5500	44.1600	+17.447%	141	2,069	+18.433%
2026-06-26	35.7500	39.0000	35.7500	37.6000	+5.322%	98	2,171	+39.096%
2026-06-25	37.5000	37.5000	35.0000	35.7000	-11.083%	152	2,109	+46.499%
2026-06-24	40.9000	44.4500	40.1500	40.1500	+1.646%	282	2,040	+30.262%
2026-06-23	39.0000	41.1000	39.0000	39.5000	0.000%	40	1,831	+32.405%
2026-06-22	42.9500	42.9500	38.8000	39.5000	-12.688%	1,141	1,817	+32.405%
2026-06-18	40.8000	47.2000	40.8000	45.2400	+8.724%	52	1,661	+15.606%
2026-06-17	44.6500	44.6500	41.4500	41.6100	-10.516%	66	1,661	+25.691%
2026-06-16	46.9000	48.7500	46.3200	46.5000	-0.364%	25	1,631	+12.473%
2026-06-15	46.5600	47.7500	46.5500	46.6700	+10.071%	23	1,632	+12.063%
2026-06-12	42.0000	42.4600	39.8500	42.4000	-4.181%	130	1,639	+23.349%
2026-06-11	42.3500	44.5200	40.3500	44.2500	+4.610%	89	1,592	+18.192%
2026-06-10	43.1000	43.1000	42.3000	42.3000	-9.227%	18	1,509	+23.641%
2026-06-09	48.5700	48.5700	46.6000	46.6000	-1.376%	2	1,495	+12.232%
2026-06-08	48.5700	48.5700	47.2500	47.2500	-1.869%	3	1,493	+10.688%
2026-06-05	51.9000	51.9000	48.1500	48.1500	-9.237%	9	1,491	+8.619%
2026-06-04	53.0500	53.0500	53.0500	53.0500	+7.107%	1	1,499	-1.414%
2026-06-03	52.0000	52.0000	49.4600	49.5300	-10.885%	22	1,499	+5.593%
2026-06-02	53.5000	57.8200	53.5000	55.5800	-7.367%	9	1,480	-5.901%
2026-06-01	60.9500	60.9500	57.3800	60.0000	-9.256%	8	1,473	-12.833%
2026-05-29	66.3000	66.3000	65.9500	66.1200	+0.639%	4	1,468	-20.901%
2026-05-28	62.2200	65.7000	62.2200	65.7000	+2.849%	6	1,471	-20.396%
2026-05-27	62.1000	66.0000	62.1000	63.8800	+7.199%	3	1,465	-18.128%
2026-05-26	61.3300	61.5000	58.0000	59.5900	-3.106%	21	1,464	-12.234%
2026-05-22	62.6200	62.9400	61.5000	61.5000	-0.806%	147	1,323	-14.959%
2026-05-21	59.0000	63.0300	59.0000	62.0000	+4.377%	7	1,322	-15.645%
2026-05-20	58.0500	59.4000	58.0500	59.4000	+6.662%	4	1,322	-11.953%
2026-05-19	55.5000	55.9000	53.4000	55.6900	-8.929%	18	1,324	-6.087%
2026-05-18	60.5000	61.1500	60.5000	61.1500	+3.120%	2	1,324	-14.473%
2026-05-15	59.1900	59.3000	58.1800	59.3000	-5.120%	3	1,324	-11.804%
2026-05-14	62.8300	62.8300	62.5000	62.5000	-3.400%	11	1,321	-16.320%
2026-05-13	64.7500	64.7500	64.7000	64.7000	+8.248%	25	1,337	-19.165%
2026-05-12	61.9500	61.9700	59.0200	59.7700	-6.609%	42	1,337	-12.498%
2026-05-11	66.6000	66.6000	64.0000	64.0000	-4.478%	12	1,337	-18.281%
2026-05-08	66.5500	67.0000	66.5400	67.0000	+0.706%	28	1,337	-21.940%
2026-05-07	66.5300	66.5300	66.5300	66.5300	-3.299%	1	1,337	-21.389%
2026-05-06	68.4800	69.9500	67.5000	68.8000	+1.028%	14	1,337	-23.983%
2026-05-05	70.1700	71.0000	68.0700	68.1000	+3.811%	21	1,337	-23.201%
2026-05-04	67.1300	68.9500	65.6000	65.6000	+1.705%	21	1,333	-20.274%
2026-05-01	64.6200	67.4200	64.4100	64.5000	+3.316%	18	1,326	-18.915%
2026-04-30	67.8800	67.8800	56.5000	62.4300	+3.532%	13	1,326	-16.226%
2026-04-29	60.0000	62.6500	59.4500	60.3000	+2.919%	10	1,326	-13.267%
2026-04-28	58.3200	59.2200	58.3200	58.5900	-2.154%	4	1,331	-10.736%
2026-04-27	59.6500	60.5000	59.6500	59.8800	-3.419%	67	1,333	-12.659%
2026-04-24	58.8500	62.0000	58.8500	62.0000	+11.411%	17	1,398	-15.645%
2026-04-23	56.1000	58.4200	55.6500	55.6500	+3.439%	17	1,404	-6.020%
2026-04-22	53.0000	54.2400	52.2500	53.8000	+2.029%	4	1,412	-2.788%
2026-04-21	55.1000	55.1000	52.4000	52.7300	+5.355%	12	1,413	-0.815%
2026-04-20	49.6500	50.0500	49.6500	50.0500	-3.750%	6	1,413	+4.496%
2026-04-17	55.1500	55.8200	52.0000	52.0000	+2.061%	26	1,419	+0.577%
2026-04-16	50.1000	51.0700	50.1000	50.9500	-0.682%	4	1,428	+2.650%
2026-04-15	51.5000	51.8500	51.0100	51.3000	-1.536%	607	1,425	+1.949%
2026-04-14	48.5000	54.1900	48.5000	52.1000	+15.598%	55	913	+0.384%
2026-04-13	44.4500	45.5500	43.4500	45.0700	+0.044%	12	936	+16.042%
2026-04-10	44.4200	45.7500	44.4000	45.0500	+7.364%	65	933	+16.093%
2026-04-09	36.3300	42.2200	36.3300	41.9600	+24.695%	74	905	+24.643%
2026-04-08	36.1500	36.1500	33.6500	33.6500	+15.043%	41	934	+55.423%
2026-04-07	28.6000	29.2500	28.6000	29.2500	+0.793%	7	948	+78.803%
2026-04-02	26.7500	29.0400	26.7500	29.0200	-3.428%	18	947	+80.221%
2026-04-01	28.7600	30.2000	28.7600	30.0500	+6.184%	14	947	+74.043%
2026-03-31	26.5900	28.3000	26.5900	28.3000	+14.529%	9	946	+84.806%
2026-03-30	24.7100	24.7100	24.7100	24.7100	+0.816%	1	945	+111.655%
2026-03-27	25.1000	25.1000	24.5100	24.5100	-18.760%	6	946	+113.382%
2026-03-26	30.1700	30.1700	30.1700	30.1700	+2.271%	16	946	+73.351%
2026-03-25	29.7500	29.7500	29.5000	29.5000	+7.390%	28	946	+77.288%
2026-03-24	27.4700	27.4700	27.4700	27.4700	-6.565%	1	956	+90.390%
2026-03-23	29.4000	29.4000	29.4000	29.4000	+10.526%	2	956	+77.891%
2026-03-20	27.2600	27.2600	26.6000	26.6000	-4.830%	10	958	+96.617%
2026-03-19	27.4500	27.9500	27.4500	27.9500	-2.102%	5	958	+87.120%
2026-03-18	29.8000	29.8200	28.5500	28.5500	-7.903%	474	960	+83.187%
2026-03-17	30.7200	31.0000	30.6300	31.0000	+3.853%	10	1,105	+68.710%
2026-03-16	28.6200	29.8500	28.6000	29.8500	-0.334%	16	1,100	+75.209%
2026-03-12	29.9000	29.9500	29.9000	29.9500	-9.380%	2	1,087	+74.624%
2026-03-11	33.0500	33.0500	33.0500	33.0500	+2.069%	2	1,088	+58.245%
2026-03-10	32.4100	32.4100	32.3800	32.3800	+1.824%	6	1,088	+61.519%
2026-03-09	30.6500	31.8000	30.5700	31.8000	-3.461%	3	1,088	+64.465%
2026-03-06	33.0000	33.2500	32.9000	32.9400	-7.472%	8	1,092	+58.774%
2026-03-05	35.7500	35.8100	34.7600	35.6000	+7.879%	8	1,094	+46.910%
2026-03-04	32.5000	33.2000	32.5000	33.0000	+11.600%	9	1,094	+58.485%
2026-03-03	28.7500	29.8000	28.7500	29.5700	-0.572%	9	1,098	+76.868%
2026-03-02	30.1000	30.1000	29.7400	29.7400	+0.439%	3	1,096	+75.857%
2026-02-27	29.8000	29.9900	29.6100	29.6100	+2.103%	18	1,098	+76.630%
2026-02-26	29.5500	29.5500	29.0000	29.0000	-5.568%	7	1,099	+80.345%
2026-02-25	30.7100	30.7100	30.7100	30.7100	+2.538%	1	1,105	+70.303%
2026-02-24	29.9500	29.9500	29.9500	29.9500	+9.346%	2	1,105	+74.624%
2026-02-23	27.9600	27.9600	27.3900	27.3900	-10.490%	15	1,103	+90.946%
2026-02-20	29.8100	30.8500	29.8100	30.6000	+7.937%	5	1,111	+70.915%
2026-02-18	28.0900	28.6000	28.0900	28.3500	+11.395%	12	1,108	+84.480%
2026-02-17	24.7000	25.4500	24.5000	25.4500	+1.719%	7	1,104	+105.501%
2026-02-13	24.6300	25.5000	24.6300	25.0200	-2.036%	11	1,101	+109.033%
2026-02-12	26.2500	26.2500	24.7100	25.5400	-7.731%	23	1,101	+104.777%
2026-02-11	28.7300	28.7300	27.3900	27.6800	-9.097%	19	1,105	+88.945%
2026-02-10	31.7500	31.8000	30.3700	30.4500	+1.669%	6	1,104	+71.757%
2026-02-09	28.5000	30.7000	27.7600	29.9500	+2.218%	99	1,102	+74.624%
2026-02-06	25.4900	30.0000	25.4900	29.3000	-23.896%	89	1,147	+78.498%
2026-02-05	38.9500	40.0500	38.5000	38.5000	-15.385%	30	1,157	+35.844%
2026-02-04	46.7400	47.6000	44.2200	45.5000	-1.707%	54	1,151	+14.945%
2026-02-03	49.5000	49.5000	46.2900	46.2900	-8.173%	139	1,159	+12.983%
2026-02-02	48.5000	51.7000	48.5000	50.4100	+7.370%	7	1,093	+3.749%
2026-01-30	48.0000	49.9500	46.9500	46.9500	-4.184%	22	1,099	+11.395%
2026-01-29	49.4000	49.4000	46.9500	49.0000	-2.488%	29	1,104	+6.735%
2026-01-28	52.4500	52.4500	50.2500	50.2500	-2.427%	8	1,100	+4.080%
2026-01-27	47.3300	51.5200	47.3300	51.5000	+9.621%	22	1,098	+1.553%
2026-01-26	47.7000	47.9500	46.9800	46.9800	-1.053%	19	1,114	+11.324%
2026-01-23	44.2000	47.6500	44.2000	47.4800	+7.909%	13	1,101	+10.152%
2026-01-22	43.2500	44.2500	41.8500	44.0000	+4.265%	8	1,100	+18.864%
2026-01-21	42.1000	43.0000	40.1000	42.2000	-0.142%	29	1,097	+23.934%
2026-01-20	43.7600	44.4900	41.5100	42.2600	-8.686%	132	1,101	+23.758%
2026-01-16	46.5200	46.7600	46.2000	46.2800	-1.532%	18	980	+13.008%
2026-01-15	46.3000	47.5100	46.3000	47.0000	+2.285%	8	980	+11.277%
2026-01-14	47.5500	47.5500	45.9500	45.9500	-5.705%	18	976	+13.819%
2026-01-13	51.8900	51.8900	48.7300	48.7300	-6.826%	11	961	+7.326%
2026-01-12	53.0000	53.7500	52.3000	52.3000	-0.286%	7	964	0.000%
2026-01-09	50.7100	52.4500	49.9000	52.4500	+0.440%	74	964	-0.286%
2026-01-08	52.0400	52.2200	52.0400	52.2200	+1.992%	20	895	+0.153%
2026-01-07	50.3500	51.7500	50.3500	51.2000	+2.997%	29	895	+2.148%
2026-01-06	44.6300	50.1600	44.6300	49.7100	+13.364%	124	908	+5.210%
2026-01-05	40.4600	43.8500	40.4600	43.8500	+9.215%	11	944	+19.270%
2026-01-02	43.9000	43.9000	39.6400	40.1500	-6.214%	19	944	+30.262%
2025-12-31	43.1500	43.1500	42.7000	42.8100	-0.023%	5	937	+22.168%
2025-12-30	42.8200	42.8200	42.8200	42.8200	-1.721%	7	937	+22.139%
2025-12-29	43.5700	43.5700	43.5700	43.5700	-0.616%	1	937	+20.037%
2025-12-26	43.5700	44.0000	43.5700	43.8400	-1.150%	8	936	+19.297%
2025-12-24	44.3500	44.3500	44.3500	44.3500	+8.621%	3	928	+17.926%
2025-12-22	40.8300	40.8300	40.8300	40.8300	-3.929%	14	914	+28.092%
2025-12-19	42.5000	42.5000	42.5000	42.5000	+3.155%	1	914	+23.059%
2025-12-18	41.1600	41.2000	41.1600	41.2000	+5.236%	200	914	+26.942%
2025-12-17	39.1500	39.1500	39.1500	39.1500	-0.382%	100	714	+33.589%
2025-12-16	39.3000	39.3000	39.3000	39.3000	+0.255%	37	615	+33.079%
2025-12-15	40.7100	40.7100	39.2000	39.2000	-6.466%	2	625	+33.418%
2025-12-12	42.5500	42.5500	41.9100	41.9100	-5.693%	2	625	+24.791%
2025-12-11	45.5700	45.5700	44.4400	44.4400	-1.920%	2	624	+17.687%
2025-12-10	45.5000	45.5000	45.3100	45.3100	+4.113%	7	625	+15.427%
2025-12-09	42.1900	43.7100	42.1900	43.5200	-0.412%	10	625	+20.175%
2025-12-08	44.9500	44.9500	43.7000	43.7000	-2.346%	2	624	+19.680%
2025-12-05	45.2000	45.6500	44.7200	44.7500	+1.705%	18	624	+16.872%
2025-12-04	44.4000	44.6200	44.0000	44.0000	-6.243%	8	629	+18.864%
2025-12-03	47.0500	47.0500	46.3900	46.9300	-3.436%	66	625	+11.443%
2025-12-02	48.8500	51.4500	48.4900	48.6000	+1.504%	15	615	+7.613%
2025-12-01	47.8800	48.0800	47.8800	47.8800	+3.123%	12	612	+9.231%
2025-11-28	46.3600	46.7700	46.3600	46.4300	+2.224%	4	612	+12.643%
2025-11-26	46.0500	46.2100	45.4200	45.4200	-0.285%	5	611	+15.148%
2025-11-25	43.6000	45.5500	43.6000	45.5500	+4.568%	13	611	+14.819%
2025-11-24	42.7900	43.6500	42.7900	43.5600	+7.027%	30	602	+20.064%
2025-11-21	38.6000	40.7000	38.2000	40.7000	-4.773%	16	587	+28.501%
2025-11-18	46.9800	46.9800	42.7400	42.7400	-10.210%	24	596	+22.368%
2025-11-17	46.8300	47.6000	46.8300	47.6000	-4.225%	16	583	+9.874%
2025-11-14	50.2600	50.6000	49.7000	49.7000	-5.062%	15	578	+5.231%
2025-11-13	54.4900	54.4900	51.9800	52.3500	-10.894%	7	572	-0.096%
2025-11-11	58.7500	58.7500	58.7500	58.7500	+10.745%	2	573	-10.979%
2025-11-07	52.4800	53.0500	52.4800	53.0500	-2.999%	6	573	-1.414%
2025-11-06	55.8000	55.8000	54.6900	54.6900	-5.788%	19	573	-4.370%
2025-11-05	56.7000	58.0500	56.7000	58.0500	-0.429%	3	573	-9.905%
2025-11-04	59.6600	62.2900	58.3000	58.3000	-5.126%	40	575	-10.292%
2025-11-03	62.4200	64.5500	61.4500	61.4500	+8.511%	48	583	-14.890%
2025-10-31	58.4800	58.7500	55.2900	56.6300	+35.576%	164	583	-7.646%
2025-10-30	43.4000	43.9000	41.7700	41.7700	-7.178%	25	650	+25.209%
2025-10-29	44.0000	45.8800	44.0000	45.0000	+1.925%	26	650	+16.222%
2025-10-28	42.1800	44.8500	42.0700	44.1500	+4.374%	23	638	+18.460%
2025-10-27	42.2500	42.8700	41.9100	42.3000	+4.419%	21	633	+23.641%
2025-10-24	40.1000	40.7000	39.5700	40.5100	+4.812%	13	633	+29.104%
2025-10-23	39.0000	39.0000	38.0100	38.6500	+2.574%	45	632	+35.317%
2025-10-22	37.7500	38.0000	36.9100	37.6800	-4.848%	29	632	+38.800%
2025-10-21	38.4600	39.8200	38.4600	39.6000	+9.604%	36	628	+32.071%
2025-10-20	35.6100	36.1300	35.5600	36.1300	+1.775%	19	626	+44.755%
2025-10-17	35.7600	36.0900	34.8500	35.5000	-0.838%	66	621	+47.324%
2025-10-16	38.3000	38.3000	35.8000	35.8000	-1.648%	80	603	+46.089%
2025-10-15	37.2100	37.4700	36.2100	36.4000	-2.413%	14	564	+43.681%
2025-10-14	35.2000	38.2300	35.2000	37.3000	-2.865%	48	567	+40.214%
2025-10-13	37.9200	38.6800	37.9000	38.4000	+2.949%	58	563	+36.198%
2025-10-10	41.8000	42.4100	37.2200	37.3000	-11.063%	40	522	+40.214%
2025-10-09	39.1400	41.9400	39.1400	41.9400	+1.920%	14	526	+24.702%
2025-10-08	38.6100	41.1500	38.6100	41.1500	+8.289%	21	522	+27.096%
2025-10-07	38.3600	38.9200	37.7000	38.0000	-1.299%	12	532	+37.632%
2025-10-06	35.7100	38.6500	35.7100	38.5000	+3.830%	34	532	+35.844%
2025-10-03	38.3500	38.3500	36.8800	37.0800	-3.738%	30	525	+41.046%
2025-10-02	37.3000	38.6500	37.3000	38.5200	+2.693%	5	524	+35.774%
2025-10-01	36.5700	37.5100	36.5700	37.5100	+2.040%	7	525	+39.429%
2025-09-30	36.2800	36.8100	36.2500	36.7600	-3.694%	22	522	+42.274%
2025-09-29	37.8000	38.1700	37.7600	38.1700	+1.651%	7	522	+37.019%
2025-09-26	36.8700	37.5500	36.8700	37.5500	+4.771%	21	522	+39.281%
2025-09-25	37.5500	37.6000	35.7600	35.8400	-3.682%	14	522	+45.926%
2025-09-24	38.7200	38.7200	37.2100	37.2100	-1.352%	31	521	+40.554%
2025-09-23	38.5000	39.4000	37.6300	37.7200	-9.761%	75	519	+38.653%
2025-09-22	43.3000	43.3000	41.6700	41.8000	-4.392%	12	500	+25.120%
2025-09-19	44.6000	45.1500	43.7200	43.7200	+0.137%	40	499	+19.625%
2025-09-18	44.1000	45.0000	43.4700	43.6600	+0.645%	15	489	+19.789%
2025-09-17	44.1000	44.1000	42.5900	43.3800	-5.818%	30	490	+20.562%
2025-09-16	46.1700	46.5400	46.0000	46.0600	+5.040%	116	487	+13.548%
2025-09-15	44.5400	44.7400	43.8500	43.8500	+5.841%	21	386	+19.270%
2025-09-12	41.8000	42.3000	41.2100	41.4300	-1.428%	10	385	+26.237%
2025-09-10	44.4100	44.7500	42.0300	42.0300	-11.887%	34	386	+24.435%
2025-09-09	45.9500	47.7000	45.7800	47.7000	+3.516%	128	375	+9.644%
2025-09-08	45.0000	46.7700	45.0000	46.0800	+3.087%	58	405	+13.498%
2025-09-05	44.6500	44.7000	43.4000	44.7000	-1.737%	4	411	+17.002%
2025-09-04	44.9100	45.5900	43.9300	45.4900	+18.217%	23	412	+14.970%
2025-09-03	39.6800	39.6800	38.4800	38.4800	+1.397%	2	403	+35.915%
2025-09-02	37.8500	37.9500	37.8500	37.9500	-7.664%	5	403	+37.813%
2025-08-29	41.8700	41.8700	41.1000	41.1000	-4.396%	14	403	+27.251%
2025-08-28	41.3000	43.4500	41.3000	42.9900	+4.092%	15	403	+21.656%
2025-08-27	40.7600	41.3900	40.7600	41.3000	+1.724%	12	402	+26.634%
2025-08-26	40.6000	40.6000	40.6000	40.6000	-1.766%	1	401	+28.818%
2025-08-25	40.9500	41.3300	40.9500	41.3300	+1.798%	17	401	+26.542%
2025-08-22	39.9400	40.6000	39.9400	40.6000	+8.267%	7	391	+28.818%
2025-08-21	37.4000	37.5000	37.4000	37.5000	-3.723%	6	391	+39.467%
2025-08-20	37.5000	38.9500	37.5000	38.9500	-4.182%	7	390	+34.275%
2025-08-19	41.5000	41.8000	40.6500	40.6500	-6.659%	7	395	+28.659%
2025-08-18	42.7000	43.5500	42.5400	43.5500	+1.279%	5	395	+20.092%
2025-08-15	43.5000	43.5000	42.2500	43.0000	-0.693%	18	397	+21.628%
2025-08-14	42.2500	44.3400	41.8500	43.3000	+13.055%	83	401	+20.785%
2025-08-13	38.3000	38.3000	38.3000	38.3000	+2.957%	5	445	+36.554%
2025-08-11	37.2000	37.2000	37.2000	37.2000	-2.669%	10	440	+40.591%
2025-08-08	38.3500	38.3500	38.2200	38.2200	+1.138%	51	450	+36.839%
2025-08-07	37.7900	37.7900	37.7900	37.7900	+14.377%	5	399	+38.396%
2025-08-05	34.0000	34.0000	33.0400	33.0400	+2.704%	20	404	+58.293%
2025-08-04	34.0000	34.0000	32.1700	32.1700	-7.557%	40	393	+62.574%
2025-08-01	35.4500	37.5500	33.4700	34.8000	-26.146%	28	411	+50.287%
2025-07-31	46.3500	47.7100	45.2000	47.1200	+6.486%	74	404	+10.993%
2025-07-30	44.7800	44.7800	43.9900	44.2500	-0.539%	9	421	+18.192%
2025-07-29	44.4900	44.4900	44.4900	44.4900	-2.220%	1	421	+17.555%
2025-07-28	45.4600	46.1000	45.4600	45.5000	+1.495%	14	421	+14.945%
2025-07-25	45.1000	45.4300	44.7500	44.8300	-0.950%	26	425	+16.663%
2025-07-24	45.3100	45.8300	45.2400	45.2600	+6.020%	29	429	+15.555%
2025-07-22	43.4000	43.4000	42.6900	42.6900	-3.634%	12	426	+22.511%
2025-07-21	42.8500	44.3000	42.8500	44.3000	+5.226%	46	426	+18.059%
2025-07-18	42.1000	42.1000	42.1000	42.1000	+2.558%	1	384	+24.228%
2025-07-17	41.1000	41.1000	40.6600	41.0500	0.000%	10	384	+27.406%
2025-07-16	42.4500	42.4500	41.0500	41.0500	-2.840%	4	384	+27.406%
2025-07-14	43.0000	43.0000	42.2500	42.2500	-1.331%	12	384	+23.787%
2025-07-11	42.1900	42.8200	42.1900	42.8200	+3.781%	8	384	+22.139%
2025-07-09	41.2500	41.7300	41.2500	41.2600	+3.305%	62	383	+26.757%
2025-07-08	40.4100	40.4100	39.9400	39.9400	-5.243%	15	431	+30.946%
2025-07-07	42.1500	42.1500	42.1500	42.1500	+1.200%	2	431	+24.081%
2025-07-03	41.6500	41.6500	41.6500	41.6500	+2.687%	5	426	+25.570%
2025-07-02	40.5000	40.5600	40.5000	40.5600	-2.124%	11	426	+28.945%
2025-07-01	40.0000	41.4400	40.0000	41.4400	-1.051%	52	416	+26.207%
2025-06-30	41.8800	41.8800	41.8800	41.8800	+1.282%	2	373	+24.881%
2025-06-27	41.3500	41.3500	41.3500	41.3500	+15.664%	1	371	+26.481%
2025-06-26	35.9500	35.9500	35.7500	35.7500	-4.155%	2	371	+46.294%
2025-06-25	37.5000	37.5000	37.3000	37.3000	+1.331%	2	372	+40.214%
2025-06-24	37.1500	37.1500	36.8100	36.8100	+4.278%	3	373	+42.081%
2025-06-23	35.4500	35.4500	35.1000	35.3000	-2.486%	4	372	+48.159%
2025-06-20	37.4000	37.4000	36.2000	36.2000	-8.885%	8	372	+44.475%
2025-06-18	40.5000	40.5000	39.7300	39.7300	-1.780%	5	373	+31.639%
2025-06-17	40.2000	40.4500	40.0000	40.4500	+1.761%	10	373	+29.295%
2025-06-16	38.1300	39.9000	38.1300	39.7500	+3.381%	3	375	+31.572%
2025-06-13	38.6500	38.6500	38.4500	38.4500	-0.078%	8	375	+36.021%
2025-06-12	38.7000	38.7000	38.4800	38.4800	-3.992%	5	374	+35.915%
2025-06-11	39.9600	40.0800	39.9600	40.0800	-2.363%	2	374	+30.489%
2025-06-10	40.9500	41.0500	40.7500	41.0500	+0.318%	4	374	+27.406%
2025-06-09	40.0500	40.9200	39.8500	40.9200	+6.980%	11	375	+27.810%
2025-06-06	38.3500	38.4000	38.1500	38.2500	+6.695%	12	376	+36.732%
2025-06-05	35.7500	35.8500	35.7500	35.8500	+0.986%	2	377	+45.886%
2025-06-04	34.0500	35.7000	34.0500	35.5000	+1.574%	12	377	+47.324%
2025-06-03	35.0000	35.0000	34.9500	34.9500	+2.193%	2	378	+49.642%
2025-06-02	34.2200	34.2200	34.2000	34.2000	-0.812%	3	378	+52.924%
2025-05-29	34.4800	34.4800	34.4800	34.4800	-0.203%	1	381	+51.682%
2025-05-28	34.7000	34.7000	34.5500	34.5500	+7.232%	2	381	+51.375%
2025-05-23	32.2200	32.2200	32.2200	32.2200	-3.388%	8	377	+62.322%
2025-05-21	33.3500	33.3500	33.3500	33.3500	-0.477%	4	377	+56.822%
2025-05-20	33.5100	33.5100	33.5100	33.5100	-3.735%	4	373	+56.073%
2025-05-19	34.5900	34.8100	34.4000	34.8100	-9.231%	10	377	+50.244%
2025-05-13	37.4100	40.0000	37.4100	38.3500	+6.974%	26	380	+36.375%
2025-05-12	35.7500	35.8500	35.7500	35.8500	+28.036%	2	380	+45.886%
2025-05-08	26.7000	28.0000	26.7000	28.0000	+15.702%	7	379	+86.786%
2025-05-06	24.1500	24.2000	24.1500	24.2000	-8.507%	8	372	+116.116%
2025-05-02	26.3500	26.4500	26.3500	26.4500	+13.034%	4	380	+97.732%
2025-04-29	23.4000	23.4000	23.3900	23.4000	-9.687%	15	380	+123.504%
2025-04-28	25.9100	25.9100	25.9100	25.9100	+1.330%	2	374	+101.853%
2025-04-25	25.2500	25.5700	24.9000	25.5700	+4.924%	98	372	+104.537%
2025-04-23	24.3700	24.3700	24.3700	24.3700	+27.258%	4	356	+114.608%
2025-04-22	20.3500	20.4000	19.1500	19.1500	-4.726%	54	356	+173.107%
2025-04-17	20.1000	20.1000	20.1000	20.1000	-5.099%	1	349	+160.199%
2025-04-16	21.1800	21.1800	21.1800	21.1800	-14.459%	2	349	+146.931%
2025-04-11	24.7600	24.7600	24.7600	24.7600	-8.296%	12	349	+111.228%
2025-04-09	20.0100	27.0000	20.0100	27.0000	+22.727%	74	355	+93.704%
2025-04-08	22.0000	22.0000	22.0000	22.0000	0.000%	1	404	+137.727%
2025-04-04	14.9000	22.1000	14.9000	22.0000	-5.862%	42	404	+137.727%
2025-04-03	24.0000	24.9700	23.0200	23.3700	-23.125%	13	406	+123.791%
2025-04-02	30.6000	30.6000	30.4000	30.4000	+9.156%	2	404	+72.039%
2025-03-31	26.6500	28.0300	26.1000	27.8500	-5.593%	7	403	+87.792%
2025-03-28	29.5000	29.5000	29.5000	29.5000	-14.518%	4	403	+77.288%
2025-03-27	34.5100	34.5100	34.5100	34.5100	-1.400%	1	405	+51.550%
2025-03-26	35.4500	35.8800	35.0000	35.0000	+13.086%	3	404	+49.429%
2025-03-21	31.0200	31.0200	30.9500	30.9500	+1.177%	4	405	+68.982%
2025-03-20	30.5900	30.5900	30.5900	30.5900	-0.650%	1	405	+70.971%
2025-03-19	29.5000	30.7900	29.5000	30.7900	+3.880%	2	405	+69.860%
2025-03-18	29.1000	29.6400	29.1000	29.6400	-7.056%	4	405	+76.451%
2025-03-14	32.3000	32.3000	31.8900	31.8900	-6.068%	18	402	+64.001%
2025-03-12	34.0000	34.0000	33.9500	33.9500	+0.892%	3	402	+54.050%
2025-03-11	33.3600	33.6500	33.3600	33.6500	+5.984%	5	402	+55.423%
2025-03-10	29.6000	31.7500	29.6000	31.7500	-7.001%	4	402	+64.724%
2025-03-07	34.7400	34.7400	30.8000	34.1400	+0.560%	12	401	+53.193%
2025-03-06	37.1400	37.1400	33.9500	33.9500	-12.613%	25	397	+54.050%
2025-03-05	37.9000	38.8700	37.9000	38.8500	+5.370%	4	404	+34.620%
2025-03-04	35.2300	36.8700	35.2300	36.8700	+2.133%	3	401	+41.850%
2025-03-03	38.7500	38.7500	36.1000	36.1000	-9.068%	4	402	+44.875%
2025-02-28	37.3500	39.7000	37.3500	39.7000	-5.205%	8	405	+31.738%
2025-02-27	41.8800	41.8800	41.8800	41.8800	+0.120%	1	405	+24.881%
2025-02-26	43.7000	43.7000	41.8300	41.8300	+9.388%	7	406	+25.030%
2025-02-25	39.1800	39.2500	36.9500	38.2400	-6.343%	55	409	+36.768%
2025-02-24	42.3300	42.3300	40.5500	40.8300	-6.418%	49	409	+28.092%
2025-02-21	43.7000	43.7000	42.9500	43.6300	-8.302%	58	398	+19.872%
2025-02-20	47.5800	47.5800	47.5800	47.5800	-3.430%	1	382	+9.920%
2025-02-19	49.2500	49.5000	48.3000	49.2700	+1.399%	95	382	+6.150%
2025-02-18	50.1400	50.1400	48.1500	48.5900	-4.632%	11	351	+7.635%
2025-02-14	52.2700	52.2700	50.9500	50.9500	-2.581%	14	348	+2.650%
2025-02-13	52.5000	52.5000	52.3000	52.3000	+0.345%	2	348	0.000%
2025-02-12	51.2000	53.5000	51.2000	52.1200	-3.749%	17	349	+0.345%
2025-02-11	54.1900	54.8000	52.7000	54.1500	-1.902%	30	344	-3.416%
2025-02-10	52.7500	55.9400	52.7500	55.2000	+4.744%	52	338	-5.254%
2025-02-07	57.4000	57.4500	52.1000	52.7000	-9.528%	132	322	-0.759%
2025-02-06	58.2000	60.0400	57.9900	58.2500	+0.431%	82	276	-10.215%
2025-02-05	57.8200	58.1000	56.6000	58.0000	-4.965%	36	227	-9.828%
2025-02-04	58.3800	61.1300	58.3800	61.0300	+4.325%	12	207	-14.304%
2025-02-03	58.4300	58.6700	55.9000	58.5000	-3.545%	36	208	-10.598%
2025-01-31	59.5900	60.6500	59.3000	60.6500	+5.222%	158	199	-13.768%
2025-01-30	58.6300	58.6300	55.3200	57.6400	-0.069%	12	184	-9.264%
2025-01-29	58.4700	59.0000	57.6800	57.6800	-2.237%	8	176	-9.327%
2025-01-28	59.8400	60.7500	59.0000	59.0000	+5.830%	55	178	-11.356%
2025-01-27	47.7500	55.7500	47.7500	55.7500	+0.054%	26	152	-6.188%
2025-01-24	56.2300	56.6000	55.2000	55.7200	+0.036%	52	134	-6.138%
2025-01-23	56.0000	56.5000	55.5300	55.7000	-0.286%	32	117	-6.104%
2025-01-22	55.4500	57.3000	54.0000	55.8600	+3.406%	56	101	-6.373%
2025-01-21	55.0000	55.0000	53.9100	54.0200	+6.255%	59	95	-3.184%
2025-01-17	50.5300	50.8400	50.2300	50.8400	+2.088%	26	40	+2.872%
2025-01-15	49.8000	49.8000	49.8000	49.8000	+5.800%	1	40	+5.020%
2025-01-14	47.8500	48.0500	47.0000	47.0700	-0.905%	9	39	+11.111%
2025-01-13	47.4100	47.5000	46.7000	47.5000	-3.259%	14	31	+10.105%
2025-01-10	47.7000	49.1000	47.7000	49.1000	-1.167%	6	19	+6.517%
2025-01-08	49.4500	50.1700	49.4500	49.6800	-1.643%	17	27	+5.274%
2025-01-07	52.6800	52.6800	50.4900	50.5100	-4.698%	18	27	+3.544%
2025-01-06	52.5300	56.5000	52.1100	53.0000	0.000%	17	12	-1.321%