AMZN270617C00235000
AMZN Jun 17 2027 235.00 Call
optionOPRA
EODOct 6, 2026
45.30USD+6.588%(+2.80)13Vol1,794OI
AMZN270617C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.00 | 45.30 | 44.00 | 45.30 | +6.588% | 13 | 1,795 | 0.000% |
| 2026-10-05 | 42.40 | 42.50 | 42.40 | 42.50 | 0.000% | 12 | 1,792 | +6.588% |
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | +2.906% | 8 | 1,798 | +6.588% |
| 2026-10-01 | 40.00 | 41.30 | 40.00 | 41.30 | -3.392% | 3 | 1,796 | +9.685% |
| 2026-09-30 | 42.75 | 42.75 | 42.75 | 42.75 | +7.143% | 2 | 1,794 | +5.965% |
| 2026-09-29 | 39.15 | 39.90 | 39.15 | 39.90 | +1.013% | 2 | 1,794 | +13.534% |
| 2026-09-28 | 39.50 | 40.35 | 39.50 | 39.50 | -5.975% | 4 | 1,792 | +14.684% |
| 2026-09-25 | 42.28 | 42.28 | 42.01 | 42.01 | -0.568% | 2 | 1,791 | +7.831% |
| 2026-09-24 | 40.04 | 42.25 | 40.00 | 42.25 | +0.047% | 270 | 2,055 | +7.219% |
| 2026-09-23 | 45.40 | 45.40 | 41.60 | 42.23 | -7.492% | 6 | 2,054 | +7.270% |
| 2026-09-22 | 46.50 | 47.60 | 45.65 | 45.65 | -7.310% | 4 | 2,056 | -0.767% |
| 2026-09-21 | 47.10 | 49.25 | 46.82 | 49.25 | +9.444% | 8 | 2,061 | -8.020% |
| 2026-09-18 | 46.50 | 46.70 | 45.00 | 45.00 | +3.069% | 62 | 2,086 | +0.667% |
| 2026-09-17 | 43.00 | 43.66 | 43.00 | 43.66 | +10.532% | 5 | 2,089 | +3.756% |
| 2026-09-16 | 41.60 | 42.10 | 39.50 | 39.50 | -7.882% | 30 | 2,105 | +14.684% |
| 2026-09-15 | 43.90 | 43.90 | 42.40 | 42.88 | -7.186% | 16 | 2,107 | +5.644% |
| 2026-09-14 | 44.78 | 47.17 | 44.78 | 46.20 | -3.750% | 19 | 2,117 | -1.948% |
| 2026-09-11 | 47.52 | 48.00 | 47.52 | 48.00 | +6.312% | 5 | 2,120 | -5.625% |
| 2026-09-10 | 45.05 | 45.50 | 45.05 | 45.15 | -0.551% | 3 | 2,119 | +0.332% |
| 2026-09-09 | 46.15 | 46.15 | 44.88 | 45.40 | -6.140% | 9 | 2,115 | -0.220% |
| 2026-09-08 | 47.84 | 48.85 | 47.84 | 48.37 | +0.249% | 6 | 2,115 | -6.347% |
| 2026-09-04 | 48.80 | 48.80 | 47.46 | 48.25 | -1.531% | 5 | 2,115 | -6.114% |
| 2026-09-03 | 49.41 | 49.41 | 49.00 | 49.00 | +5.038% | 10 | 2,124 | -7.551% |
| 2026-09-02 | 46.60 | 47.60 | 46.45 | 46.65 | -0.150% | 14 | 2,116 | -2.894% |
| 2026-09-01 | 47.38 | 47.70 | 46.23 | 46.72 | -7.210% | 32 | 2,107 | -3.039% |
| 2026-08-31 | 52.30 | 52.30 | 50.35 | 50.35 | -9.247% | 4 | 2,104 | -10.030% |
| 2026-08-28 | 55.45 | 55.82 | 55.45 | 55.48 | +15.104% | 18 | 2,107 | -18.349% |
| 2026-08-27 | 49.13 | 49.13 | 48.20 | 48.20 | -4.554% | 3 | 2,109 | -6.017% |
| 2026-08-26 | 51.80 | 51.80 | 50.50 | 50.50 | -1.789% | 3 | 2,109 | -10.297% |
| 2026-08-25 | 51.42 | 51.42 | 51.42 | 51.42 | -2.706% | 1 | 2,108 | -11.902% |
| 2026-08-24 | 52.85 | 52.85 | 52.85 | 52.85 | +4.097% | 1 | 2,109 | -14.286% |
| 2026-08-21 | 50.77 | 50.77 | 50.77 | 50.77 | -2.925% | 3 | 2,106 | -10.774% |
| 2026-08-20 | 52.45 | 52.80 | 51.75 | 52.30 | -4.388% | 5 | 2,106 | -13.384% |
| 2026-08-19 | 54.50 | 54.70 | 54.50 | 54.70 | +5.395% | 2 | 2,105 | -17.185% |
| 2026-08-18 | 51.50 | 51.90 | 51.50 | 51.90 | +1.765% | 2 | 2,106 | -12.717% |
| 2026-08-17 | 50.75 | 51.00 | 50.75 | 51.00 | -4.637% | 2 | 2,105 | -11.176% |
| 2026-08-14 | 54.37 | 54.80 | 53.48 | 53.48 | -5.160% | 63 | 2,065 | -15.295% |
| 2026-08-13 | 58.35 | 58.70 | 56.00 | 56.39 | -14.883% | 5 | 2,065 | -19.667% |
| 2026-08-10 | 66.38 | 66.50 | 65.71 | 66.25 | +1.068% | 14 | 2,075 | -31.623% |
| 2026-08-07 | 64.80 | 65.55 | 64.80 | 65.55 | +5.420% | 12 | 2,077 | -30.892% |
| 2026-08-06 | 62.18 | 62.18 | 62.18 | 62.18 | +0.615% | 1 | 2,077 | -27.147% |
| 2026-08-05 | 66.50 | 66.50 | 61.80 | 61.80 | -7.485% | 20 | 2,069 | -26.699% |
| 2026-08-04 | 66.94 | 67.50 | 66.19 | 66.80 | -8.805% | 11 | 2,074 | -32.186% |
| 2026-08-03 | 71.98 | 73.50 | 69.05 | 73.25 | +15.902% | 49 | 2,104 | -38.157% |
| 2026-07-31 | 54.20 | 63.20 | 54.20 | 63.20 | +69.210% | 657 | 2,537 | -28.323% |
| 2026-07-30 | 37.45 | 39.90 | 37.30 | 37.35 | +16.719% | 575 | 2,121 | +21.285% |
| 2026-07-29 | 33.40 | 34.28 | 32.00 | 32.00 | -6.977% | 18 | 2,117 | +41.562% |
| 2026-07-28 | 34.00 | 34.63 | 33.28 | 34.40 | -1.291% | 14 | 2,114 | +31.686% |
| 2026-07-27 | 37.50 | 37.50 | 34.85 | 34.85 | -2.134% | 30 | 2,103 | +29.986% |
| 2026-07-24 | 37.50 | 37.50 | 35.50 | 35.61 | -3.757% | 56 | 2,110 | +27.211% |
| 2026-07-23 | 39.50 | 39.50 | 36.55 | 37.00 | -19.913% | 46 | 2,092 | +22.432% |
| 2026-07-21 | 46.82 | 46.82 | 46.04 | 46.20 | -3.266% | 5 | 2,092 | -1.948% |
| 2026-07-20 | 48.35 | 48.38 | 47.76 | 47.76 | +2.008% | 4 | 2,093 | -5.151% |
| 2026-07-17 | 43.25 | 48.60 | 43.25 | 46.82 | -10.819% | 5 | 2,093 | -3.246% |
| 2026-07-16 | 54.00 | 54.00 | 51.60 | 52.50 | +1.254% | 10 | 2,088 | -13.714% |
| 2026-07-15 | 49.99 | 53.11 | 49.70 | 51.85 | +8.473% | 42 | 2,100 | -12.633% |
| 2026-07-14 | 46.35 | 47.80 | 45.89 | 47.80 | -0.520% | 15 | 2,097 | -5.230% |
| 2026-07-13 | 48.00 | 48.54 | 47.30 | 48.05 | +3.001% | 17 | 2,102 | -5.723% |
| 2026-07-10 | 46.68 | 46.87 | 45.63 | 46.65 | +0.756% | 18 | 2,099 | -2.894% |
| 2026-07-09 | 42.80 | 46.41 | 42.80 | 46.30 | +4.515% | 10 | 2,101 | -2.160% |
| 2026-07-08 | 44.85 | 45.35 | 43.39 | 44.30 | -5.544% | 16 | 2,095 | +2.257% |
| 2026-07-07 | 46.80 | 48.85 | 45.01 | 46.90 | +2.851% | 38 | 2,087 | -3.412% |
| 2026-07-06 | 44.00 | 46.70 | 44.00 | 45.60 | -2.251% | 35 | 2,075 | -0.658% |
| 2026-07-02 | 45.97 | 47.00 | 44.70 | 46.65 | +5.068% | 65 | 2,064 | -2.894% |
| 2026-07-01 | 42.75 | 45.82 | 40.00 | 44.40 | +6.068% | 65 | 2,072 | +2.027% |
| 2026-06-30 | 42.80 | 43.20 | 41.50 | 41.86 | -5.208% | 28 | 2,069 | +8.218% |
| 2026-06-29 | 39.55 | 47.00 | 39.55 | 44.16 | +17.447% | 141 | 2,171 | +2.582% |
| 2026-06-26 | 35.75 | 39.00 | 35.75 | 37.60 | +5.322% | 98 | 2,109 | +20.479% |
| 2026-06-25 | 37.50 | 37.50 | 35.00 | 35.70 | -11.083% | 152 | 2,040 | +26.891% |
| 2026-06-24 | 40.90 | 44.45 | 40.15 | 40.15 | +1.646% | 282 | 1,831 | +12.827% |
| 2026-06-23 | 39.00 | 41.10 | 39.00 | 39.50 | 0.000% | 40 | 1,817 | +14.684% |
| 2026-06-22 | 42.95 | 42.95 | 38.80 | 39.50 | -12.688% | 1,141 | 1,671 | +14.684% |
| 2026-06-18 | 40.80 | 47.20 | 40.80 | 45.24 | +8.724% | 52 | 1,661 | +0.133% |
| 2026-06-17 | 44.65 | 44.65 | 41.45 | 41.61 | -10.516% | 66 | 1,631 | +8.868% |
| 2026-06-16 | 46.90 | 48.75 | 46.32 | 46.50 | -0.364% | 25 | 1,632 | -2.581% |
| 2026-06-15 | 46.56 | 47.75 | 46.55 | 46.67 | +10.071% | 23 | 1,639 | -2.936% |
| 2026-06-12 | 42.00 | 42.46 | 39.85 | 42.40 | -4.181% | 130 | 1,592 | +6.840% |
| 2026-06-11 | 42.35 | 44.52 | 40.35 | 44.25 | +4.610% | 89 | 1,509 | +2.373% |
| 2026-06-10 | 43.10 | 43.10 | 42.30 | 42.30 | -9.227% | 18 | 1,495 | +7.092% |
| 2026-06-09 | 48.57 | 48.57 | 46.60 | 46.60 | -1.376% | 2 | 1,493 | -2.790% |
| 2026-06-08 | 48.57 | 48.57 | 47.25 | 47.25 | -1.869% | 3 | 1,491 | -4.127% |
| 2026-06-05 | 51.90 | 51.90 | 48.15 | 48.15 | -9.237% | 9 | 1,499 | -5.919% |
| 2026-06-04 | 53.05 | 53.05 | 53.05 | 53.05 | +7.107% | 1 | 1,499 | -14.609% |
| 2026-06-03 | 52.00 | 52.00 | 49.46 | 49.53 | -10.885% | 22 | 1,480 | -8.540% |
| 2026-06-02 | 53.50 | 57.82 | 53.50 | 55.58 | -7.367% | 9 | 1,473 | -18.496% |
| 2026-06-01 | 60.95 | 60.95 | 57.38 | 60.00 | -9.256% | 8 | 1,468 | -24.500% |
| 2026-05-29 | 66.30 | 66.30 | 65.95 | 66.12 | +0.639% | 4 | 1,471 | -31.488% |
| 2026-05-28 | 62.22 | 65.70 | 62.22 | 65.70 | +2.849% | 6 | 1,465 | -31.050% |
| 2026-05-27 | 62.10 | 66.00 | 62.10 | 63.88 | +7.199% | 3 | 1,464 | -29.086% |
| 2026-05-26 | 61.33 | 61.50 | 58.00 | 59.59 | -3.106% | 21 | 1,458 | -23.981% |
| 2026-05-22 | 62.62 | 62.94 | 61.50 | 61.50 | -0.806% | 147 | 1,323 | -26.341% |
| 2026-05-21 | 59.00 | 63.03 | 59.00 | 62.00 | +4.377% | 7 | 1,322 | -26.935% |
| 2026-05-20 | 58.05 | 59.40 | 58.05 | 59.40 | +6.662% | 4 | 1,326 | -23.737% |
| 2026-05-19 | 55.50 | 55.90 | 53.40 | 55.69 | -8.929% | 18 | 1,323 | -18.657% |
| 2026-05-18 | 60.50 | 61.15 | 60.50 | 61.15 | +3.120% | 2 | 1,324 | -25.920% |
| 2026-05-15 | 59.19 | 59.30 | 58.18 | 59.30 | -5.120% | 3 | 1,321 | -23.609% |
| 2026-05-14 | 62.83 | 62.83 | 62.50 | 62.50 | -3.400% | 11 | 1,321 | -27.520% |
| 2026-05-13 | 64.75 | 64.75 | 64.70 | 64.70 | +8.248% | 25 | 1,321 | -29.985% |
| 2026-05-12 | 61.95 | 61.97 | 59.02 | 59.77 | -6.609% | 42 | 1,337 | -24.209% |
| 2026-05-11 | 66.60 | 66.60 | 64.00 | 64.00 | -4.478% | 12 | 1,337 | -29.219% |
| 2026-05-08 | 66.55 | 67.00 | 66.54 | 67.00 | +0.706% | 28 | 1,337 | -32.388% |
| 2026-05-07 | 66.53 | 66.53 | 66.53 | 66.53 | -3.299% | 1 | 1,337 | -31.910% |
| 2026-05-06 | 68.48 | 69.95 | 67.50 | 68.80 | +1.028% | 14 | 1,337 | -34.157% |
| 2026-05-05 | 70.17 | 71.00 | 68.07 | 68.10 | +3.811% | 21 | 1,333 | -33.480% |
| 2026-05-04 | 67.13 | 68.95 | 65.60 | 65.60 | +1.705% | 21 | 1,332 | -30.945% |
| 2026-05-01 | 64.62 | 67.42 | 64.41 | 64.50 | +3.316% | 18 | 1,326 | -29.767% |
| 2026-04-30 | 67.88 | 67.88 | 56.50 | 62.43 | +3.532% | 13 | 1,326 | -27.439% |
| 2026-04-29 | 60.00 | 62.65 | 59.45 | 60.30 | +2.919% | 10 | 1,331 | -24.876% |
| 2026-04-28 | 58.32 | 59.22 | 58.32 | 58.59 | -2.154% | 4 | 1,333 | -22.683% |
| 2026-04-27 | 59.65 | 60.50 | 59.65 | 59.88 | -3.419% | 67 | 1,398 | -24.349% |
| 2026-04-24 | 58.85 | 62.00 | 58.85 | 62.00 | +11.411% | 17 | 1,404 | -26.935% |
| 2026-04-23 | 56.10 | 58.42 | 55.65 | 55.65 | +3.439% | 17 | 1,412 | -18.598% |
| 2026-04-22 | 53.00 | 54.24 | 52.25 | 53.80 | +2.029% | 4 | 1,410 | -15.799% |
| 2026-04-21 | 55.10 | 55.10 | 52.40 | 52.73 | +5.355% | 12 | 1,413 | -14.091% |
| 2026-04-20 | 49.65 | 50.05 | 49.65 | 50.05 | -3.750% | 6 | 1,419 | -9.491% |
| 2026-04-17 | 55.15 | 55.82 | 52.00 | 52.00 | +2.061% | 26 | 1,428 | -12.885% |
| 2026-04-16 | 50.10 | 51.07 | 50.10 | 50.95 | -0.682% | 4 | 1,425 | -11.089% |
| 2026-04-15 | 51.50 | 51.85 | 51.01 | 51.30 | -1.536% | 607 | 913 | -11.696% |
| 2026-04-14 | 48.50 | 54.19 | 48.50 | 52.10 | +15.598% | 55 | 936 | -13.052% |
| 2026-04-13 | 44.45 | 45.55 | 43.45 | 45.07 | +0.044% | 12 | 933 | +0.510% |
| 2026-04-10 | 44.42 | 45.75 | 44.40 | 45.05 | +7.364% | 65 | 933 | +0.555% |
| 2026-04-09 | 36.33 | 42.22 | 36.33 | 41.96 | +24.695% | 74 | 905 | +7.960% |
| 2026-04-08 | 36.15 | 36.15 | 33.65 | 33.65 | +15.043% | 41 | 934 | +34.621% |
| 2026-04-07 | 28.60 | 29.25 | 28.60 | 29.25 | +0.793% | 7 | 948 | +54.872% |
| 2026-04-02 | 26.75 | 29.04 | 26.75 | 29.02 | -3.428% | 18 | 947 | +56.099% |
| 2026-04-01 | 28.76 | 30.20 | 28.76 | 30.05 | +6.184% | 14 | 947 | +50.749% |
| 2026-03-31 | 26.59 | 28.30 | 26.59 | 28.30 | +14.529% | 9 | 946 | +60.071% |
| 2026-03-30 | 24.71 | 24.71 | 24.71 | 24.71 | +0.816% | 1 | 945 | +83.327% |
| 2026-03-27 | 25.10 | 25.10 | 24.51 | 24.51 | -18.760% | 6 | 946 | +84.823% |
| 2026-03-26 | 30.17 | 30.17 | 30.17 | 30.17 | +2.271% | 16 | 946 | +50.149% |
| 2026-03-25 | 29.75 | 29.75 | 29.50 | 29.50 | +7.390% | 28 | 946 | +53.559% |
| 2026-03-24 | 27.47 | 27.47 | 27.47 | 27.47 | -6.565% | 1 | 956 | +64.907% |
| 2026-03-23 | 29.40 | 29.40 | 29.40 | 29.40 | +10.526% | 2 | 956 | +54.082% |
| 2026-03-20 | 27.26 | 27.26 | 26.60 | 26.60 | -4.830% | 10 | 958 | +70.301% |
| 2026-03-19 | 27.45 | 27.95 | 27.45 | 27.95 | -2.102% | 5 | 958 | +62.075% |
| 2026-03-18 | 29.80 | 29.82 | 28.55 | 28.55 | -7.903% | 474 | 960 | +58.669% |
| 2026-03-17 | 30.72 | 31.00 | 30.63 | 31.00 | +3.853% | 10 | 1,105 | +46.129% |
| 2026-03-16 | 28.62 | 29.85 | 28.60 | 29.85 | -0.334% | 16 | 1,100 | +51.759% |
| 2026-03-12 | 29.90 | 29.95 | 29.90 | 29.95 | -9.380% | 2 | 1,087 | +51.252% |
| 2026-03-11 | 33.05 | 33.05 | 33.05 | 33.05 | +2.069% | 2 | 1,088 | +37.065% |
| 2026-03-10 | 32.41 | 32.41 | 32.38 | 32.38 | +1.824% | 6 | 1,088 | +39.901% |
| 2026-03-09 | 30.65 | 31.80 | 30.57 | 31.80 | -3.461% | 3 | 1,088 | +42.453% |
| 2026-03-06 | 33.00 | 33.25 | 32.90 | 32.94 | -7.472% | 8 | 1,092 | +37.523% |
| 2026-03-05 | 35.75 | 35.81 | 34.76 | 35.60 | +7.879% | 8 | 1,094 | +27.247% |
| 2026-03-04 | 32.50 | 33.20 | 32.50 | 33.00 | +11.600% | 9 | 1,094 | +37.273% |
| 2026-03-03 | 28.75 | 29.80 | 28.75 | 29.57 | -0.572% | 9 | 1,098 | +53.196% |
| 2026-03-02 | 30.10 | 30.10 | 29.74 | 29.74 | +0.439% | 3 | 1,096 | +52.320% |
| 2026-02-27 | 29.80 | 29.99 | 29.61 | 29.61 | +2.103% | 18 | 1,098 | +52.989% |
| 2026-02-26 | 29.55 | 29.55 | 29.00 | 29.00 | -5.568% | 7 | 1,099 | +56.207% |
| 2026-02-25 | 30.71 | 30.71 | 30.71 | 30.71 | +2.538% | 1 | 1,105 | +47.509% |
| 2026-02-24 | 29.95 | 29.95 | 29.95 | 29.95 | +9.346% | 2 | 1,105 | +51.252% |
| 2026-02-23 | 27.96 | 27.96 | 27.39 | 27.39 | -10.490% | 15 | 1,103 | +65.389% |
| 2026-02-20 | 29.81 | 30.85 | 29.81 | 30.60 | +7.937% | 5 | 1,111 | +48.039% |
| 2026-02-18 | 28.09 | 28.60 | 28.09 | 28.35 | +11.395% | 12 | 1,108 | +59.788% |
| 2026-02-17 | 24.70 | 25.45 | 24.50 | 25.45 | +1.719% | 7 | 1,104 | +77.996% |
| 2026-02-13 | 24.63 | 25.50 | 24.63 | 25.02 | -2.036% | 11 | 1,101 | +81.055% |
| 2026-02-12 | 26.25 | 26.25 | 24.71 | 25.54 | -7.731% | 23 | 1,101 | +77.369% |
| 2026-02-11 | 28.73 | 28.73 | 27.39 | 27.68 | -9.097% | 19 | 1,105 | +63.656% |
| 2026-02-10 | 31.75 | 31.80 | 30.37 | 30.45 | +1.669% | 6 | 1,104 | +48.768% |
| 2026-02-09 | 28.50 | 30.70 | 27.76 | 29.95 | +2.218% | 99 | 1,102 | +51.252% |
| 2026-02-06 | 25.49 | 30.00 | 25.49 | 29.30 | -23.896% | 89 | 1,147 | +54.608% |
| 2026-02-05 | 38.95 | 40.05 | 38.50 | 38.50 | -15.385% | 30 | 1,157 | +17.662% |
| 2026-02-04 | 46.74 | 47.60 | 44.22 | 45.50 | -1.707% | 54 | 1,151 | -0.440% |
| 2026-02-03 | 49.50 | 49.50 | 46.29 | 46.29 | -8.173% | 139 | 1,159 | -2.139% |
| 2026-02-02 | 48.50 | 51.70 | 48.50 | 50.41 | +7.370% | 7 | 1,093 | -10.137% |
| 2026-01-30 | 48.00 | 49.95 | 46.95 | 46.95 | -4.184% | 22 | 1,099 | -3.514% |
| 2026-01-29 | 49.40 | 49.40 | 46.95 | 49.00 | -2.488% | 29 | 1,104 | -7.551% |
| 2026-01-28 | 52.45 | 52.45 | 50.25 | 50.25 | -2.427% | 8 | 1,100 | -9.851% |
| 2026-01-27 | 47.33 | 51.52 | 47.33 | 51.50 | +9.621% | 22 | 1,098 | -12.039% |
| 2026-01-26 | 47.70 | 47.95 | 46.98 | 46.98 | -1.053% | 19 | 1,114 | -3.576% |
| 2026-01-23 | 44.20 | 47.65 | 44.20 | 47.48 | +7.909% | 13 | 1,101 | -4.591% |
| 2026-01-22 | 43.25 | 44.25 | 41.85 | 44.00 | +4.265% | 8 | 1,100 | +2.955% |
| 2026-01-21 | 42.10 | 43.00 | 40.10 | 42.20 | -0.142% | 29 | 1,097 | +7.346% |
| 2026-01-20 | 43.76 | 44.49 | 41.51 | 42.26 | -8.686% | 132 | 1,101 | +7.194% |
| 2026-01-16 | 46.52 | 46.76 | 46.20 | 46.28 | -1.532% | 18 | 980 | -2.118% |
| 2026-01-15 | 46.30 | 47.51 | 46.30 | 47.00 | +2.285% | 8 | 980 | -3.617% |
| 2026-01-14 | 47.55 | 47.55 | 45.95 | 45.95 | -5.705% | 18 | 976 | -1.415% |
| 2026-01-13 | 51.89 | 51.89 | 48.73 | 48.73 | -6.826% | 11 | 961 | -7.039% |
| 2026-01-12 | 53.00 | 53.75 | 52.30 | 52.30 | -0.286% | 7 | 964 | -13.384% |
| 2026-01-09 | 50.71 | 52.45 | 49.90 | 52.45 | +0.440% | 74 | 964 | -13.632% |
| 2026-01-08 | 52.04 | 52.22 | 52.04 | 52.22 | +1.992% | 20 | 895 | -13.252% |
| 2026-01-07 | 50.35 | 51.75 | 50.35 | 51.20 | +2.997% | 29 | 895 | -11.523% |
| 2026-01-06 | 44.63 | 50.16 | 44.63 | 49.71 | +13.364% | 124 | 908 | -8.871% |
| 2026-01-05 | 40.46 | 43.85 | 40.46 | 43.85 | +9.215% | 11 | 944 | +3.307% |
| 2026-01-02 | 43.90 | 43.90 | 39.64 | 40.15 | -6.214% | 19 | 944 | +12.827% |
| 2025-12-31 | 43.15 | 43.15 | 42.70 | 42.81 | -0.023% | 5 | 937 | +5.816% |
| 2025-12-30 | 42.82 | 42.82 | 42.82 | 42.82 | -1.721% | 7 | 937 | +5.792% |
| 2025-12-29 | 43.57 | 43.57 | 43.57 | 43.57 | -0.616% | 1 | 937 | +3.971% |
| 2025-12-26 | 43.57 | 44.00 | 43.57 | 43.84 | -1.150% | 8 | 936 | +3.330% |
| 2025-12-24 | 44.35 | 44.35 | 44.35 | 44.35 | +8.621% | 3 | 928 | +2.142% |
| 2025-12-22 | 40.83 | 40.83 | 40.83 | 40.83 | -3.929% | 14 | 914 | +10.948% |
| 2025-12-19 | 42.50 | 42.50 | 42.50 | 42.50 | +3.155% | 1 | 914 | +6.588% |
| 2025-12-18 | 41.16 | 41.20 | 41.16 | 41.20 | +5.236% | 200 | 914 | +9.951% |
| 2025-12-17 | 39.15 | 39.15 | 39.15 | 39.15 | -0.382% | 100 | 714 | +15.709% |
| 2025-12-16 | 39.30 | 39.30 | 39.30 | 39.30 | +0.255% | 37 | 615 | +15.267% |
| 2025-12-15 | 40.71 | 40.71 | 39.20 | 39.20 | -6.466% | 2 | 625 | +15.561% |
| 2025-12-12 | 42.55 | 42.55 | 41.91 | 41.91 | -5.693% | 2 | 625 | +8.089% |
| 2025-12-11 | 45.57 | 45.57 | 44.44 | 44.44 | -1.920% | 2 | 624 | +1.935% |
| 2025-12-10 | 45.50 | 45.50 | 45.31 | 45.31 | +4.113% | 7 | 625 | -0.022% |
| 2025-12-09 | 42.19 | 43.71 | 42.19 | 43.52 | -0.412% | 10 | 625 | +4.090% |
| 2025-12-08 | 44.95 | 44.95 | 43.70 | 43.70 | -2.346% | 2 | 624 | +3.661% |
| 2025-12-05 | 45.20 | 45.65 | 44.72 | 44.75 | +1.705% | 18 | 624 | +1.229% |
| 2025-12-04 | 44.40 | 44.62 | 44.00 | 44.00 | -6.243% | 8 | 629 | +2.955% |
| 2025-12-03 | 47.05 | 47.05 | 46.39 | 46.93 | -3.436% | 66 | 625 | -3.473% |
| 2025-12-02 | 48.85 | 51.45 | 48.49 | 48.60 | +1.504% | 15 | 615 | -6.790% |
| 2025-12-01 | 47.88 | 48.08 | 47.88 | 47.88 | +3.123% | 12 | 612 | -5.388% |
| 2025-11-28 | 46.36 | 46.77 | 46.36 | 46.43 | +2.224% | 4 | 612 | -2.434% |
| 2025-11-26 | 46.05 | 46.21 | 45.42 | 45.42 | -0.285% | 5 | 611 | -0.264% |
| 2025-11-25 | 43.60 | 45.55 | 43.60 | 45.55 | +4.568% | 13 | 611 | -0.549% |
| 2025-11-24 | 42.79 | 43.65 | 42.79 | 43.56 | +7.027% | 30 | 602 | +3.994% |
| 2025-11-21 | 38.60 | 40.70 | 38.20 | 40.70 | -4.773% | 16 | 587 | +11.302% |
| 2025-11-18 | 46.98 | 46.98 | 42.74 | 42.74 | -10.210% | 24 | 596 | +5.990% |
| 2025-11-17 | 46.83 | 47.60 | 46.83 | 47.60 | -4.225% | 16 | 583 | -4.832% |
| 2025-11-14 | 50.26 | 50.60 | 49.70 | 49.70 | -5.062% | 15 | 578 | -8.853% |
| 2025-11-13 | 54.49 | 54.49 | 51.98 | 52.35 | -10.894% | 7 | 572 | -13.467% |
| 2025-11-11 | 58.75 | 58.75 | 58.75 | 58.75 | +10.745% | 2 | 573 | -22.894% |
| 2025-11-07 | 52.48 | 53.05 | 52.48 | 53.05 | -2.999% | 6 | 573 | -14.609% |
| 2025-11-06 | 55.80 | 55.80 | 54.69 | 54.69 | -5.788% | 19 | 573 | -17.170% |
| 2025-11-05 | 56.70 | 58.05 | 56.70 | 58.05 | -0.429% | 3 | 573 | -21.964% |
| 2025-11-04 | 59.66 | 62.29 | 58.30 | 58.30 | -5.126% | 40 | 575 | -22.298% |
| 2025-11-03 | 62.42 | 64.55 | 61.45 | 61.45 | +8.511% | 48 | 583 | -26.282% |
| 2025-10-31 | 58.48 | 58.75 | 55.29 | 56.63 | +35.576% | 164 | 583 | -20.007% |
| 2025-10-30 | 43.40 | 43.90 | 41.77 | 41.77 | -7.178% | 25 | 650 | +8.451% |
| 2025-10-29 | 44.00 | 45.88 | 44.00 | 45.00 | +1.925% | 26 | 650 | +0.667% |
| 2025-10-28 | 42.18 | 44.85 | 42.07 | 44.15 | +4.374% | 23 | 638 | +2.605% |
| 2025-10-27 | 42.25 | 42.87 | 41.91 | 42.30 | +4.419% | 21 | 633 | +7.092% |
| 2025-10-24 | 40.10 | 40.70 | 39.57 | 40.51 | +4.812% | 13 | 633 | +11.824% |
| 2025-10-23 | 39.00 | 39.00 | 38.01 | 38.65 | +2.574% | 45 | 632 | +17.206% |
| 2025-10-22 | 37.75 | 38.00 | 36.91 | 37.68 | -4.848% | 29 | 632 | +20.223% |
| 2025-10-21 | 38.46 | 39.82 | 38.46 | 39.60 | +9.604% | 36 | 628 | +14.394% |
| 2025-10-20 | 35.61 | 36.13 | 35.56 | 36.13 | +1.775% | 19 | 626 | +25.381% |
| 2025-10-17 | 35.76 | 36.09 | 34.85 | 35.50 | -0.838% | 66 | 621 | +27.606% |
| 2025-10-16 | 38.30 | 38.30 | 35.80 | 35.80 | -1.648% | 80 | 603 | +26.536% |
| 2025-10-15 | 37.21 | 37.47 | 36.21 | 36.40 | -2.413% | 14 | 564 | +24.451% |
| 2025-10-14 | 35.20 | 38.23 | 35.20 | 37.30 | -2.865% | 48 | 567 | +21.448% |
| 2025-10-13 | 37.92 | 38.68 | 37.90 | 38.40 | +2.949% | 58 | 563 | +17.969% |
| 2025-10-10 | 41.80 | 42.41 | 37.22 | 37.30 | -11.063% | 40 | 522 | +21.448% |
| 2025-10-09 | 39.14 | 41.94 | 39.14 | 41.94 | +1.920% | 14 | 526 | +8.011% |
| 2025-10-08 | 38.61 | 41.15 | 38.61 | 41.15 | +8.289% | 21 | 522 | +10.085% |
| 2025-10-07 | 38.36 | 38.92 | 37.70 | 38.00 | -1.299% | 12 | 532 | +19.211% |
| 2025-10-06 | 35.71 | 38.65 | 35.71 | 38.50 | +3.830% | 34 | 532 | +17.662% |
| 2025-10-03 | 38.35 | 38.35 | 36.88 | 37.08 | -3.738% | 30 | 525 | +22.168% |
| 2025-10-02 | 37.30 | 38.65 | 37.30 | 38.52 | +2.693% | 5 | 524 | +17.601% |
| 2025-10-01 | 36.57 | 37.51 | 36.57 | 37.51 | +2.040% | 7 | 525 | +20.768% |
| 2025-09-30 | 36.28 | 36.81 | 36.25 | 36.76 | -3.694% | 22 | 522 | +23.232% |
| 2025-09-29 | 37.80 | 38.17 | 37.76 | 38.17 | +1.651% | 7 | 522 | +18.680% |
| 2025-09-26 | 36.87 | 37.55 | 36.87 | 37.55 | +4.771% | 21 | 522 | +20.639% |
| 2025-09-25 | 37.55 | 37.60 | 35.76 | 35.84 | -3.682% | 14 | 522 | +26.395% |
| 2025-09-24 | 38.72 | 38.72 | 37.21 | 37.21 | -1.352% | 31 | 521 | +21.741% |
| 2025-09-23 | 38.50 | 39.40 | 37.63 | 37.72 | -9.761% | 75 | 519 | +20.095% |
| 2025-09-22 | 43.30 | 43.30 | 41.67 | 41.80 | -4.392% | 12 | 500 | +8.373% |
| 2025-09-19 | 44.60 | 45.15 | 43.72 | 43.72 | +0.137% | 40 | 499 | +3.614% |
| 2025-09-18 | 44.10 | 45.00 | 43.47 | 43.66 | +0.645% | 15 | 489 | +3.756% |
| 2025-09-17 | 44.10 | 44.10 | 42.59 | 43.38 | -5.818% | 30 | 490 | +4.426% |
| 2025-09-16 | 46.17 | 46.54 | 46.00 | 46.06 | +5.040% | 116 | 487 | -1.650% |
| 2025-09-15 | 44.54 | 44.74 | 43.85 | 43.85 | +5.841% | 21 | 386 | +3.307% |
| 2025-09-12 | 41.80 | 42.30 | 41.21 | 41.43 | -1.428% | 10 | 385 | +9.341% |
| 2025-09-10 | 44.41 | 44.75 | 42.03 | 42.03 | -11.887% | 34 | 386 | +7.780% |
| 2025-09-09 | 45.95 | 47.70 | 45.78 | 47.70 | +3.516% | 128 | 375 | -5.031% |
| 2025-09-08 | 45.00 | 46.77 | 45.00 | 46.08 | +3.087% | 58 | 405 | -1.693% |
| 2025-09-05 | 44.65 | 44.70 | 43.40 | 44.70 | -1.737% | 4 | 411 | +1.342% |
| 2025-09-04 | 44.91 | 45.59 | 43.93 | 45.49 | +18.217% | 23 | 412 | -0.418% |
| 2025-09-03 | 39.68 | 39.68 | 38.48 | 38.48 | +1.397% | 2 | 403 | +17.723% |
| 2025-09-02 | 37.85 | 37.95 | 37.85 | 37.95 | -7.664% | 5 | 403 | +19.368% |
| 2025-08-29 | 41.87 | 41.87 | 41.10 | 41.10 | -4.396% | 14 | 403 | +10.219% |
| 2025-08-28 | 41.30 | 43.45 | 41.30 | 42.99 | +4.092% | 15 | 403 | +5.373% |
| 2025-08-27 | 40.76 | 41.39 | 40.76 | 41.30 | +1.724% | 12 | 402 | +9.685% |
| 2025-08-26 | 40.60 | 40.60 | 40.60 | 40.60 | -1.766% | 1 | 401 | +11.576% |
| 2025-08-25 | 40.95 | 41.33 | 40.95 | 41.33 | +1.798% | 17 | 401 | +9.606% |
| 2025-08-22 | 39.94 | 40.60 | 39.94 | 40.60 | +8.267% | 7 | 391 | +11.576% |
| 2025-08-21 | 37.40 | 37.50 | 37.40 | 37.50 | -3.723% | 6 | 391 | +20.800% |
| 2025-08-20 | 37.50 | 38.95 | 37.50 | 38.95 | -4.182% | 7 | 390 | +16.303% |
| 2025-08-19 | 41.50 | 41.80 | 40.65 | 40.65 | -6.659% | 7 | 395 | +11.439% |
| 2025-08-18 | 42.70 | 43.55 | 42.54 | 43.55 | +1.279% | 5 | 395 | +4.018% |
| 2025-08-15 | 43.50 | 43.50 | 42.25 | 43.00 | -0.693% | 18 | 397 | +5.349% |
| 2025-08-14 | 42.25 | 44.34 | 41.85 | 43.30 | +13.055% | 83 | 401 | +4.619% |
| 2025-08-13 | 38.30 | 38.30 | 38.30 | 38.30 | +2.957% | 5 | 445 | +18.277% |
| 2025-08-11 | 37.20 | 37.20 | 37.20 | 37.20 | -2.669% | 10 | 440 | +21.774% |
| 2025-08-08 | 38.35 | 38.35 | 38.22 | 38.22 | +1.138% | 51 | 450 | +18.524% |
| 2025-08-07 | 37.79 | 37.79 | 37.79 | 37.79 | +14.377% | 5 | 399 | +19.873% |
| 2025-08-05 | 34.00 | 34.00 | 33.04 | 33.04 | +2.704% | 20 | 404 | +37.107% |
| 2025-08-04 | 34.00 | 34.00 | 32.17 | 32.17 | -7.557% | 40 | 393 | +40.814% |
| 2025-08-01 | 35.45 | 37.55 | 33.47 | 34.80 | -26.146% | 28 | 411 | +30.172% |
| 2025-07-31 | 46.35 | 47.71 | 45.20 | 47.12 | +6.486% | 74 | 404 | -3.862% |
| 2025-07-30 | 44.78 | 44.78 | 43.99 | 44.25 | -0.539% | 9 | 421 | +2.373% |
| 2025-07-29 | 44.49 | 44.49 | 44.49 | 44.49 | -2.220% | 1 | 421 | +1.821% |
| 2025-07-28 | 45.46 | 46.10 | 45.46 | 45.50 | +1.495% | 14 | 421 | -0.440% |
| 2025-07-25 | 45.10 | 45.43 | 44.75 | 44.83 | -0.950% | 26 | 425 | +1.048% |
| 2025-07-24 | 45.31 | 45.83 | 45.24 | 45.26 | +6.020% | 29 | 429 | +0.088% |
| 2025-07-22 | 43.40 | 43.40 | 42.69 | 42.69 | -3.634% | 12 | 426 | +6.114% |
| 2025-07-21 | 42.85 | 44.30 | 42.85 | 44.30 | +5.226% | 46 | 426 | +2.257% |
| 2025-07-18 | 42.10 | 42.10 | 42.10 | 42.10 | +2.558% | 1 | 384 | +7.601% |
| 2025-07-17 | 41.10 | 41.10 | 40.66 | 41.05 | 0.000% | 10 | 384 | +10.353% |
| 2025-07-16 | 42.45 | 42.45 | 41.05 | 41.05 | -2.840% | 4 | 384 | +10.353% |
| 2025-07-14 | 43.00 | 43.00 | 42.25 | 42.25 | -1.331% | 12 | 384 | +7.219% |
| 2025-07-11 | 42.19 | 42.82 | 42.19 | 42.82 | +3.781% | 8 | 384 | +5.792% |
| 2025-07-09 | 41.25 | 41.73 | 41.25 | 41.26 | +3.305% | 62 | 383 | +9.792% |
| 2025-07-08 | 40.41 | 40.41 | 39.94 | 39.94 | -5.243% | 15 | 431 | +13.420% |
| 2025-07-07 | 42.15 | 42.15 | 42.15 | 42.15 | +1.200% | 2 | 431 | +7.473% |
| 2025-07-03 | 41.65 | 41.65 | 41.65 | 41.65 | +2.687% | 5 | 426 | +8.764% |
| 2025-07-02 | 40.50 | 40.56 | 40.50 | 40.56 | -2.124% | 11 | 426 | +11.686% |
| 2025-07-01 | 40.00 | 41.44 | 40.00 | 41.44 | -1.051% | 52 | 416 | +9.315% |
| 2025-06-30 | 41.88 | 41.88 | 41.88 | 41.88 | +1.282% | 2 | 373 | +8.166% |
| 2025-06-27 | 41.35 | 41.35 | 41.35 | 41.35 | +15.664% | 1 | 371 | +9.553% |
| 2025-06-26 | 35.95 | 35.95 | 35.75 | 35.75 | -4.155% | 2 | 371 | +26.713% |
| 2025-06-25 | 37.50 | 37.50 | 37.30 | 37.30 | +1.331% | 2 | 372 | +21.448% |
| 2025-06-24 | 37.15 | 37.15 | 36.81 | 36.81 | +4.278% | 3 | 373 | +23.064% |
| 2025-06-23 | 35.45 | 35.45 | 35.10 | 35.30 | -2.486% | 4 | 372 | +28.329% |
| 2025-06-20 | 37.40 | 37.40 | 36.20 | 36.20 | -8.885% | 8 | 372 | +25.138% |
| 2025-06-18 | 40.50 | 40.50 | 39.73 | 39.73 | -1.780% | 5 | 373 | +14.020% |
| 2025-06-17 | 40.20 | 40.45 | 40.00 | 40.45 | +1.761% | 10 | 373 | +11.990% |
| 2025-06-16 | 38.13 | 39.90 | 38.13 | 39.75 | +3.381% | 3 | 375 | +13.962% |
| 2025-06-13 | 38.65 | 38.65 | 38.45 | 38.45 | -0.078% | 8 | 375 | +17.815% |
| 2025-06-12 | 38.70 | 38.70 | 38.48 | 38.48 | -3.992% | 5 | 374 | +17.723% |
| 2025-06-11 | 39.96 | 40.08 | 39.96 | 40.08 | -2.363% | 2 | 374 | +13.024% |
| 2025-06-10 | 40.95 | 41.05 | 40.75 | 41.05 | +0.318% | 4 | 374 | +10.353% |
| 2025-06-09 | 40.05 | 40.92 | 39.85 | 40.92 | +6.980% | 11 | 375 | +10.704% |
| 2025-06-06 | 38.35 | 38.40 | 38.15 | 38.25 | +6.695% | 12 | 376 | +18.431% |
| 2025-06-05 | 35.75 | 35.85 | 35.75 | 35.85 | +0.986% | 2 | 377 | +26.360% |
| 2025-06-04 | 34.05 | 35.70 | 34.05 | 35.50 | +1.574% | 12 | 377 | +27.606% |
| 2025-06-03 | 35.00 | 35.00 | 34.95 | 34.95 | +2.193% | 2 | 378 | +29.614% |
| 2025-06-02 | 34.22 | 34.22 | 34.20 | 34.20 | -0.812% | 3 | 378 | +32.456% |
| 2025-05-29 | 34.48 | 34.48 | 34.48 | 34.48 | -0.203% | 1 | 381 | +31.381% |
| 2025-05-28 | 34.70 | 34.70 | 34.55 | 34.55 | +7.232% | 2 | 381 | +31.114% |
| 2025-05-23 | 32.22 | 32.22 | 32.22 | 32.22 | -3.388% | 8 | 377 | +40.596% |
| 2025-05-21 | 33.35 | 33.35 | 33.35 | 33.35 | -0.477% | 4 | 377 | +35.832% |
| 2025-05-20 | 33.51 | 33.51 | 33.51 | 33.51 | -3.735% | 4 | 373 | +35.184% |
| 2025-05-19 | 34.59 | 34.81 | 34.40 | 34.81 | -9.231% | 10 | 377 | +30.135% |
| 2025-05-13 | 37.41 | 40.00 | 37.41 | 38.35 | +6.974% | 26 | 380 | +18.123% |
| 2025-05-12 | 35.75 | 35.85 | 35.75 | 35.85 | +28.036% | 2 | 380 | +26.360% |
| 2025-05-08 | 26.70 | 28.00 | 26.70 | 28.00 | +15.702% | 7 | 379 | +61.786% |
| 2025-05-06 | 24.15 | 24.20 | 24.15 | 24.20 | -8.507% | 8 | 372 | +87.190% |
| 2025-05-02 | 26.35 | 26.45 | 26.35 | 26.45 | +13.034% | 4 | 380 | +71.267% |
| 2025-04-29 | 23.40 | 23.40 | 23.39 | 23.40 | -9.687% | 15 | 380 | +93.590% |
| 2025-04-28 | 25.91 | 25.91 | 25.91 | 25.91 | +1.330% | 2 | 374 | +74.836% |
| 2025-04-25 | 25.25 | 25.57 | 24.90 | 25.57 | +4.924% | 98 | 372 | +77.161% |
| 2025-04-23 | 24.37 | 24.37 | 24.37 | 24.37 | +27.258% | 4 | 356 | +85.884% |
| 2025-04-22 | 20.35 | 20.40 | 19.15 | 19.15 | -4.726% | 54 | 356 | +136.554% |
| 2025-04-17 | 20.10 | 20.10 | 20.10 | 20.10 | -5.099% | 1 | 349 | +125.373% |
| 2025-04-16 | 21.18 | 21.18 | 21.18 | 21.18 | -14.459% | 2 | 349 | +113.881% |
| 2025-04-11 | 24.76 | 24.76 | 24.76 | 24.76 | -8.296% | 12 | 349 | +82.956% |
| 2025-04-09 | 20.01 | 27.00 | 20.01 | 27.00 | +22.727% | 74 | 355 | +67.778% |
| 2025-04-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 404 | +105.909% |
| 2025-04-04 | 14.90 | 22.10 | 14.90 | 22.00 | -5.862% | 42 | 404 | +105.909% |
| 2025-04-03 | 24.00 | 24.97 | 23.02 | 23.37 | -23.125% | 13 | 406 | +93.838% |
| 2025-04-02 | 30.60 | 30.60 | 30.40 | 30.40 | +9.156% | 2 | 404 | +49.013% |
| 2025-03-31 | 26.65 | 28.03 | 26.10 | 27.85 | -5.593% | 7 | 403 | +62.657% |
| 2025-03-28 | 29.50 | 29.50 | 29.50 | 29.50 | -14.518% | 4 | 403 | +53.559% |
| 2025-03-27 | 34.51 | 34.51 | 34.51 | 34.51 | -1.400% | 1 | 405 | +31.266% |
| 2025-03-26 | 35.45 | 35.88 | 35.00 | 35.00 | +13.086% | 3 | 404 | +29.429% |
| 2025-03-21 | 31.02 | 31.02 | 30.95 | 30.95 | +1.177% | 4 | 405 | +46.365% |
| 2025-03-20 | 30.59 | 30.59 | 30.59 | 30.59 | -0.650% | 1 | 405 | +48.088% |
| 2025-03-19 | 29.50 | 30.79 | 29.50 | 30.79 | +3.880% | 2 | 405 | +47.126% |
| 2025-03-18 | 29.10 | 29.64 | 29.10 | 29.64 | -7.056% | 4 | 405 | +52.834% |
| 2025-03-14 | 32.30 | 32.30 | 31.89 | 31.89 | -6.068% | 18 | 402 | +42.051% |
| 2025-03-12 | 34.00 | 34.00 | 33.95 | 33.95 | +0.892% | 3 | 402 | +33.432% |
| 2025-03-11 | 33.36 | 33.65 | 33.36 | 33.65 | +5.984% | 5 | 402 | +34.621% |
| 2025-03-10 | 29.60 | 31.75 | 29.60 | 31.75 | -7.001% | 4 | 402 | +42.677% |
| 2025-03-07 | 34.74 | 34.74 | 30.80 | 34.14 | +0.560% | 12 | 401 | +32.689% |
| 2025-03-06 | 37.14 | 37.14 | 33.95 | 33.95 | -12.613% | 25 | 397 | +33.432% |
| 2025-03-05 | 37.90 | 38.87 | 37.90 | 38.85 | +5.370% | 4 | 404 | +16.602% |
| 2025-03-04 | 35.23 | 36.87 | 35.23 | 36.87 | +2.133% | 3 | 401 | +22.864% |
| 2025-03-03 | 38.75 | 38.75 | 36.10 | 36.10 | -9.068% | 4 | 402 | +25.485% |
| 2025-02-28 | 37.35 | 39.70 | 37.35 | 39.70 | -5.205% | 8 | 405 | +14.106% |
| 2025-02-27 | 41.88 | 41.88 | 41.88 | 41.88 | +0.120% | 1 | 405 | +8.166% |
| 2025-02-26 | 43.70 | 43.70 | 41.83 | 41.83 | +9.388% | 7 | 406 | +8.295% |
| 2025-02-25 | 39.18 | 39.25 | 36.95 | 38.24 | -6.343% | 55 | 409 | +18.462% |
| 2025-02-24 | 42.33 | 42.33 | 40.55 | 40.83 | -6.418% | 49 | 409 | +10.948% |
| 2025-02-21 | 43.70 | 43.70 | 42.95 | 43.63 | -8.302% | 58 | 398 | +3.828% |
| 2025-02-20 | 47.58 | 47.58 | 47.58 | 47.58 | 0.000% | 1 | 382 | -4.792% |