AMZN270617C00230000
AMZN Jun 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
48.60USD+7.403%(+3.35)17Vol3,821OI
AMZN270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.20 | 48.83 | 46.20 | 48.60 | +7.403% | 17 | 3,814 | 0.000% |
| 2026-10-05 | 44.90 | 46.88 | 44.90 | 45.25 | -0.920% | 73 | 3,761 | +7.403% |
| 2026-10-02 | 45.91 | 46.40 | 45.00 | 45.67 | +8.274% | 6 | 3,760 | +6.416% |
| 2026-10-01 | 42.80 | 42.80 | 42.18 | 42.18 | -7.317% | 4 | 3,757 | +15.220% |
| 2026-09-30 | 45.51 | 46.00 | 45.51 | 45.51 | +5.837% | 3 | 3,756 | +6.790% |
| 2026-09-29 | 42.10 | 43.00 | 41.25 | 43.00 | +1.296% | 3 | 3,756 | +13.023% |
| 2026-09-28 | 42.47 | 43.40 | 42.00 | 42.45 | -5.457% | 21 | 3,751 | +14.488% |
| 2026-09-25 | 43.95 | 46.20 | 43.95 | 44.90 | +1.930% | 6 | 3,748 | +8.241% |
| 2026-09-24 | 43.30 | 44.05 | 42.65 | 44.05 | -0.452% | 7 | 3,744 | +10.329% |
| 2026-09-23 | 47.20 | 47.20 | 44.10 | 44.25 | -11.606% | 17 | 3,738 | +9.831% |
| 2026-09-22 | 51.82 | 51.85 | 48.75 | 50.06 | -4.191% | 16 | 3,729 | -2.917% |
| 2026-09-21 | 49.50 | 53.15 | 49.50 | 52.25 | +6.307% | 40 | 3,696 | -6.986% |
| 2026-09-18 | 48.80 | 49.15 | 47.40 | 49.15 | +5.382% | 21 | 3,692 | -1.119% |
| 2026-09-17 | 46.16 | 47.67 | 46.16 | 46.64 | +9.612% | 5 | 3,690 | +4.202% |
| 2026-09-16 | 44.30 | 44.60 | 42.55 | 42.55 | -5.444% | 11 | 3,686 | +14.219% |
| 2026-09-15 | 48.25 | 48.25 | 44.70 | 45.00 | -8.163% | 32 | 3,676 | +8.000% |
| 2026-09-14 | 49.35 | 49.35 | 47.50 | 49.00 | -3.543% | 8 | 3,673 | -0.816% |
| 2026-09-11 | 52.00 | 52.00 | 50.80 | 50.80 | +6.276% | 3 | 3,672 | -4.331% |
| 2026-09-10 | 47.93 | 48.41 | 47.80 | 47.80 | -1.443% | 3 | 3,670 | +1.674% |
| 2026-09-09 | 48.59 | 49.45 | 48.35 | 48.50 | -5.550% | 12 | 3,665 | +0.206% |
| 2026-09-08 | 51.00 | 51.35 | 50.30 | 51.35 | -1.741% | 12 | 3,657 | -5.355% |
| 2026-09-04 | 51.15 | 52.26 | 51.15 | 52.26 | -0.457% | 11 | 3,656 | -7.003% |
| 2026-09-03 | 52.50 | 52.50 | 52.50 | 52.50 | +5.379% | 1 | 3,657 | -7.429% |
| 2026-09-02 | 49.82 | 49.82 | 49.82 | 49.82 | -0.460% | 2 | 3,657 | -2.449% |
| 2026-09-01 | 49.30 | 50.35 | 49.30 | 50.05 | -8.701% | 16 | 3,659 | -2.897% |
| 2026-08-31 | 54.82 | 54.82 | 54.82 | 54.82 | -6.689% | 1 | 3,658 | -11.346% |
| 2026-08-28 | 52.65 | 60.00 | 52.65 | 58.75 | +15.536% | 17 | 3,657 | -17.277% |
| 2026-08-27 | 50.96 | 50.96 | 50.85 | 50.85 | -7.208% | 2 | 3,656 | -4.425% |
| 2026-08-25 | 55.25 | 55.25 | 54.80 | 54.80 | -2.248% | 3 | 3,656 | -11.314% |
| 2026-08-24 | 55.55 | 56.10 | 55.55 | 56.06 | +3.470% | 3 | 3,658 | -13.307% |
| 2026-08-21 | 52.25 | 54.18 | 52.25 | 54.18 | -1.005% | 7 | 3,657 | -10.299% |
| 2026-08-20 | 55.11 | 55.38 | 54.51 | 54.73 | -3.898% | 72 | 3,706 | -11.200% |
| 2026-08-19 | 55.67 | 56.95 | 55.67 | 56.95 | +4.515% | 2 | 3,707 | -14.662% |
| 2026-08-18 | 54.80 | 54.80 | 53.16 | 54.49 | +1.850% | 5 | 3,708 | -10.809% |
| 2026-08-17 | 55.50 | 55.50 | 53.50 | 53.50 | -5.876% | 4 | 3,706 | -9.159% |
| 2026-08-14 | 58.65 | 58.65 | 56.84 | 56.84 | -5.267% | 6 | 3,707 | -14.497% |
| 2026-08-13 | 60.30 | 60.30 | 59.00 | 60.00 | -2.692% | 6 | 3,709 | -19.000% |
| 2026-08-12 | 64.70 | 64.70 | 61.30 | 61.66 | -5.444% | 5 | 3,709 | -21.181% |
| 2026-08-11 | 67.55 | 67.55 | 64.50 | 65.21 | -5.424% | 18 | 3,712 | -25.472% |
| 2026-08-10 | 70.95 | 71.48 | 68.65 | 68.95 | +2.910% | 7 | 3,713 | -29.514% |
| 2026-08-07 | 69.89 | 69.89 | 67.00 | 67.00 | +0.299% | 4 | 3,711 | -27.463% |
| 2026-08-06 | 67.70 | 67.70 | 66.55 | 66.80 | +3.039% | 7 | 3,714 | -27.246% |
| 2026-08-05 | 69.90 | 69.90 | 64.45 | 64.83 | -7.386% | 9 | 3,716 | -25.035% |
| 2026-08-04 | 68.95 | 72.32 | 68.95 | 70.00 | -9.150% | 60 | 3,737 | -30.571% |
| 2026-08-03 | 70.55 | 77.70 | 70.55 | 77.05 | +18.266% | 137 | 3,801 | -36.924% |
| 2026-07-31 | 57.55 | 66.62 | 57.55 | 65.15 | +63.079% | 363 | 4,019 | -25.403% |
| 2026-07-30 | 38.50 | 42.50 | 38.50 | 39.95 | +18.195% | 37 | 4,012 | +21.652% |
| 2026-07-29 | 35.25 | 37.55 | 33.80 | 33.80 | -7.015% | 29 | 4,017 | +43.787% |
| 2026-07-28 | 36.55 | 37.28 | 35.22 | 36.35 | -3.836% | 34 | 3,992 | +33.700% |
| 2026-07-27 | 38.70 | 39.90 | 37.00 | 37.80 | -0.132% | 166 | 3,893 | +28.571% |
| 2026-07-24 | 39.15 | 39.15 | 37.85 | 37.85 | -4.395% | 55 | 3,899 | +28.402% |
| 2026-07-23 | 41.43 | 41.43 | 39.00 | 39.59 | -15.279% | 45 | 3,892 | +22.758% |
| 2026-07-22 | 47.75 | 47.75 | 45.50 | 46.73 | -3.649% | 8 | 3,892 | +4.002% |
| 2026-07-21 | 49.30 | 49.87 | 48.50 | 48.50 | -3.559% | 8 | 3,890 | +0.206% |
| 2026-07-20 | 50.90 | 50.90 | 50.25 | 50.29 | -3.009% | 7 | 3,896 | -3.361% |
| 2026-07-17 | 48.30 | 51.85 | 48.30 | 51.85 | +0.484% | 8 | 3,899 | -6.268% |
| 2026-07-16 | 54.50 | 56.23 | 51.60 | 51.60 | -5.839% | 28 | 3,894 | -5.814% |
| 2026-07-15 | 53.00 | 56.15 | 52.10 | 54.80 | +10.195% | 26 | 3,899 | -11.314% |
| 2026-07-14 | 48.90 | 49.73 | 48.37 | 49.73 | -2.662% | 9 | 3,901 | -2.272% |
| 2026-07-13 | 50.85 | 51.09 | 50.83 | 51.09 | +3.212% | 5 | 3,901 | -4.874% |
| 2026-07-10 | 52.00 | 52.00 | 49.00 | 49.50 | +2.527% | 6 | 3,900 | -1.818% |
| 2026-07-09 | 45.00 | 48.28 | 45.00 | 48.28 | +2.505% | 22 | 3,908 | +0.663% |
| 2026-07-08 | 48.05 | 48.05 | 45.90 | 47.10 | -4.964% | 29 | 3,909 | +3.185% |
| 2026-07-07 | 50.20 | 50.75 | 49.56 | 49.56 | +2.291% | 15 | 3,909 | -1.937% |
| 2026-07-06 | 47.00 | 49.60 | 47.00 | 48.45 | +1.254% | 26 | 3,917 | +0.310% |
| 2026-07-02 | 48.75 | 49.83 | 47.85 | 47.85 | +1.291% | 33 | 3,934 | +1.567% |
| 2026-07-01 | 43.50 | 48.69 | 42.48 | 47.24 | +5.564% | 163 | 4,004 | +2.879% |
| 2026-06-30 | 44.40 | 45.55 | 43.95 | 44.75 | -2.739% | 134 | 4,026 | +8.603% |
| 2026-06-29 | 43.95 | 50.50 | 43.95 | 46.01 | +13.605% | 168 | 4,141 | +5.629% |
| 2026-06-26 | 38.50 | 41.00 | 37.67 | 40.50 | +7.856% | 929 | 3,468 | +20.000% |
| 2026-06-25 | 39.50 | 39.65 | 37.17 | 37.55 | -15.504% | 252 | 3,345 | +29.427% |
| 2026-06-24 | 44.20 | 46.94 | 43.50 | 44.44 | +6.087% | 27 | 3,346 | +9.361% |
| 2026-06-23 | 41.64 | 43.35 | 41.54 | 41.89 | +1.184% | 34 | 3,353 | +16.018% |
| 2026-06-22 | 46.36 | 46.36 | 41.40 | 41.40 | -13.750% | 83 | 3,342 | +17.391% |
| 2026-06-18 | 46.00 | 49.78 | 42.87 | 48.00 | +9.091% | 34 | 3,336 | +1.250% |
| 2026-06-17 | 46.95 | 46.95 | 43.85 | 44.00 | -11.111% | 287 | 3,364 | +10.455% |
| 2026-06-16 | 49.99 | 51.33 | 49.30 | 49.50 | -0.702% | 20 | 3,363 | -1.818% |
| 2026-06-15 | 50.90 | 50.90 | 49.30 | 49.85 | +11.148% | 10 | 3,359 | -2.508% |
| 2026-06-12 | 43.10 | 45.00 | 42.07 | 44.85 | -4.777% | 303 | 3,274 | +8.361% |
| 2026-06-11 | 44.30 | 47.20 | 43.86 | 47.10 | +4.597% | 17 | 3,277 | +3.185% |
| 2026-06-10 | 46.33 | 47.28 | 44.93 | 45.03 | -9.487% | 37 | 3,271 | +7.928% |
| 2026-06-09 | 51.50 | 52.00 | 47.50 | 49.75 | -0.400% | 26 | 3,281 | -2.312% |
| 2026-06-08 | 52.00 | 52.00 | 49.25 | 49.95 | -1.187% | 20 | 3,271 | -2.703% |
| 2026-06-05 | 56.32 | 56.32 | 50.55 | 50.55 | -9.001% | 29 | 3,274 | -3.858% |
| 2026-06-04 | 54.05 | 57.00 | 54.05 | 55.55 | +4.614% | 75 | 3,257 | -12.511% |
| 2026-06-03 | 55.00 | 55.00 | 51.40 | 53.10 | -9.308% | 82 | 3,228 | -8.475% |
| 2026-06-02 | 56.31 | 58.62 | 56.31 | 58.55 | -3.303% | 26 | 3,235 | -16.994% |
| 2026-06-01 | 61.67 | 63.55 | 60.00 | 60.55 | -9.627% | 33 | 3,236 | -19.736% |
| 2026-05-29 | 70.93 | 70.93 | 67.00 | 67.00 | -4.422% | 8 | 3,233 | -27.463% |
| 2026-05-28 | 65.85 | 70.10 | 65.85 | 70.10 | +3.377% | 18 | 3,233 | -30.670% |
| 2026-05-27 | 63.65 | 68.58 | 63.65 | 67.81 | +7.635% | 44 | 3,258 | -28.329% |
| 2026-05-26 | 66.00 | 66.00 | 61.15 | 63.00 | -2.703% | 17 | 3,260 | -22.857% |
| 2026-05-22 | 65.50 | 66.00 | 64.59 | 64.75 | -0.812% | 79 | 3,248 | -24.942% |
| 2026-05-21 | 62.20 | 66.40 | 62.20 | 65.28 | +2.949% | 16 | 3,248 | -25.551% |
| 2026-05-20 | 60.58 | 63.41 | 60.58 | 63.41 | +7.475% | 19 | 3,242 | -23.356% |
| 2026-05-19 | 59.10 | 59.10 | 56.05 | 59.00 | -4.065% | 41 | 3,243 | -17.627% |
| 2026-05-18 | 63.05 | 63.05 | 61.50 | 61.50 | -1.914% | 2 | 3,245 | -20.976% |
| 2026-05-15 | 61.35 | 62.70 | 60.92 | 62.70 | -4.755% | 72 | 3,240 | -22.488% |
| 2026-05-14 | 67.27 | 67.27 | 65.40 | 65.83 | -2.344% | 12 | 3,240 | -26.173% |
| 2026-05-13 | 62.78 | 67.41 | 62.78 | 67.41 | +7.204% | 18 | 3,230 | -27.904% |
| 2026-05-12 | 64.97 | 64.97 | 61.98 | 62.88 | -6.429% | 36 | 3,220 | -22.710% |
| 2026-05-11 | 68.03 | 69.60 | 67.00 | 67.20 | -4.000% | 12 | 3,214 | -27.679% |
| 2026-05-08 | 70.10 | 70.10 | 69.15 | 70.00 | +1.493% | 20 | 3,224 | -30.571% |
| 2026-05-07 | 71.00 | 71.00 | 68.87 | 68.97 | -6.253% | 18 | 3,227 | -29.535% |
| 2026-05-06 | 71.76 | 73.57 | 70.80 | 73.57 | +3.605% | 26 | 3,226 | -33.940% |
| 2026-05-05 | 74.55 | 75.00 | 71.01 | 71.01 | +2.026% | 18 | 3,225 | -31.559% |
| 2026-05-04 | 70.50 | 72.55 | 69.00 | 69.60 | +3.325% | 23 | 3,230 | -30.172% |
| 2026-05-01 | 63.50 | 71.10 | 63.50 | 67.36 | +3.774% | 47 | 3,256 | -27.850% |
| 2026-04-30 | 70.68 | 70.68 | 57.64 | 64.91 | +2.140% | 24 | 3,258 | -25.127% |
| 2026-04-29 | 61.45 | 65.98 | 61.45 | 63.55 | +3.586% | 52 | 3,266 | -23.525% |
| 2026-04-28 | 60.47 | 61.92 | 60.16 | 61.35 | -2.433% | 21 | 3,268 | -20.782% |
| 2026-04-27 | 65.00 | 65.00 | 62.80 | 62.88 | -3.632% | 11 | 3,270 | -22.710% |
| 2026-04-24 | 62.81 | 65.30 | 61.40 | 65.25 | +10.631% | 33 | 3,281 | -25.517% |
| 2026-04-23 | 58.61 | 60.50 | 57.58 | 58.98 | +0.648% | 82 | 3,284 | -17.599% |
| 2026-04-22 | 54.95 | 58.60 | 54.95 | 58.60 | +3.772% | 23 | 3,274 | -17.065% |
| 2026-04-21 | 56.10 | 57.21 | 56.04 | 56.47 | +5.888% | 24 | 3,290 | -13.937% |
| 2026-04-20 | 52.66 | 53.40 | 51.76 | 53.33 | -5.577% | 114 | 3,279 | -8.869% |
| 2026-04-17 | 57.25 | 58.90 | 56.48 | 56.48 | +4.015% | 1,041 | 3,574 | -13.952% |
| 2026-04-16 | 54.20 | 54.30 | 52.00 | 54.30 | -0.549% | 7 | 3,572 | -10.497% |
| 2026-04-15 | 55.00 | 55.00 | 53.75 | 54.60 | -0.709% | 22 | 3,567 | -10.989% |
| 2026-04-14 | 53.07 | 56.70 | 51.90 | 54.99 | +13.498% | 59 | 3,577 | -11.620% |
| 2026-04-13 | 46.30 | 48.45 | 46.19 | 48.45 | +1.893% | 167 | 3,650 | +0.310% |
| 2026-04-10 | 46.69 | 49.10 | 46.69 | 47.55 | +8.562% | 52 | 3,650 | +2.208% |
| 2026-04-09 | 39.00 | 44.50 | 38.50 | 43.80 | +21.162% | 206 | 3,670 | +10.959% |
| 2026-04-08 | 36.60 | 39.00 | 35.25 | 36.15 | +12.442% | 197 | 3,659 | +34.440% |
| 2026-04-07 | 31.45 | 32.35 | 30.45 | 32.15 | +1.580% | 13 | 3,650 | +51.166% |
| 2026-04-06 | 31.66 | 31.70 | 31.45 | 31.65 | +4.628% | 80 | 3,651 | +53.555% |
| 2026-04-02 | 30.45 | 30.55 | 30.25 | 30.25 | -4.724% | 12 | 3,659 | +60.661% |
| 2026-04-01 | 30.19 | 32.13 | 30.19 | 31.75 | +6.365% | 18 | 3,659 | +53.071% |
| 2026-03-31 | 28.10 | 30.75 | 28.10 | 29.85 | +10.679% | 125 | 3,659 | +62.814% |
| 2026-03-30 | 26.62 | 27.48 | 26.20 | 26.97 | +4.131% | 20 | 3,701 | +80.200% |
| 2026-03-27 | 28.00 | 28.00 | 25.90 | 25.90 | -13.233% | 74 | 3,705 | +87.645% |
| 2026-03-26 | 31.40 | 32.30 | 29.85 | 29.85 | -5.806% | 52 | 3,696 | +62.814% |
| 2026-03-25 | 31.56 | 32.17 | 31.56 | 31.69 | +9.276% | 26 | 3,697 | +53.361% |
| 2026-03-24 | 29.22 | 29.22 | 29.00 | 29.00 | -5.537% | 2 | 3,709 | +67.586% |
| 2026-03-23 | 30.85 | 32.00 | 30.70 | 30.70 | +6.228% | 14 | 3,710 | +58.306% |
| 2026-03-20 | 28.79 | 29.74 | 28.79 | 28.90 | -4.589% | 4 | 3,705 | +68.166% |
| 2026-03-19 | 29.65 | 30.29 | 29.35 | 30.29 | -1.336% | 43 | 3,703 | +60.449% |
| 2026-03-18 | 31.70 | 31.85 | 30.50 | 30.70 | -8.767% | 417 | 3,709 | +58.306% |
| 2026-03-17 | 32.61 | 33.65 | 32.30 | 33.65 | +4.861% | 261 | 3,389 | +44.428% |
| 2026-03-16 | 30.53 | 32.50 | 30.53 | 32.09 | +4.698% | 31 | 3,317 | +51.449% |
| 2026-03-13 | 31.65 | 31.99 | 30.00 | 30.65 | -3.465% | 35 | 3,318 | +58.564% |
| 2026-03-12 | 31.46 | 31.95 | 31.10 | 31.75 | -4.511% | 15 | 3,341 | +53.071% |
| 2026-03-11 | 35.10 | 35.10 | 33.25 | 33.25 | -3.174% | 6 | 3,345 | +46.165% |
| 2026-03-10 | 33.60 | 34.34 | 33.49 | 34.34 | +1.000% | 22 | 3,348 | +41.526% |
| 2026-03-09 | 33.96 | 34.00 | 31.40 | 34.00 | -2.158% | 27 | 3,362 | +42.941% |
| 2026-03-06 | 36.17 | 36.17 | 34.75 | 34.75 | -7.898% | 6 | 3,385 | +39.856% |
| 2026-03-05 | 37.70 | 37.73 | 35.79 | 37.73 | +4.951% | 42 | 3,386 | +28.810% |
| 2026-03-04 | 33.00 | 36.20 | 33.00 | 35.95 | +15.224% | 30 | 3,403 | +35.188% |
| 2026-03-03 | 29.50 | 31.50 | 29.20 | 31.20 | -1.015% | 54 | 3,409 | +55.769% |
| 2026-03-02 | 30.86 | 31.85 | 30.35 | 31.52 | -0.787% | 13 | 3,431 | +54.188% |
| 2026-02-27 | 31.00 | 31.90 | 30.50 | 31.77 | +2.319% | 22 | 3,424 | +52.975% |
| 2026-02-26 | 32.27 | 32.27 | 30.30 | 31.05 | -4.196% | 11 | 3,407 | +56.522% |
| 2026-02-25 | 32.20 | 32.45 | 31.80 | 32.41 | +1.950% | 67 | 3,349 | +49.954% |
| 2026-02-24 | 31.12 | 32.06 | 30.91 | 31.79 | +6.499% | 49 | 3,349 | +52.878% |
| 2026-02-23 | 31.35 | 31.35 | 29.02 | 29.85 | -8.012% | 20 | 3,344 | +62.814% |
| 2026-02-20 | 32.00 | 33.20 | 31.89 | 32.45 | +8.893% | 16 | 3,340 | +49.769% |
| 2026-02-19 | 29.75 | 29.80 | 29.25 | 29.80 | -0.501% | 24 | 3,340 | +63.087% |
| 2026-02-18 | 28.25 | 30.56 | 28.25 | 29.95 | +7.967% | 23 | 3,346 | +62.270% |
| 2026-02-17 | 26.16 | 27.74 | 25.18 | 27.74 | +5.636% | 201 | 3,348 | +75.198% |
| 2026-02-13 | 26.25 | 27.40 | 25.79 | 26.26 | -0.906% | 33 | 3,259 | +85.072% |
| 2026-02-12 | 28.81 | 28.81 | 26.36 | 26.50 | -9.925% | 93 | 3,259 | +83.396% |
| 2026-02-11 | 30.80 | 30.80 | 28.79 | 29.42 | -3.856% | 24 | 3,202 | +65.194% |
| 2026-02-10 | 30.95 | 33.94 | 30.60 | 30.60 | -4.375% | 84 | 3,188 | +58.824% |
| 2026-02-09 | 29.75 | 33.35 | 29.64 | 32.00 | -1.720% | 59 | 3,150 | +51.875% |
| 2026-02-06 | 29.65 | 32.75 | 26.75 | 32.56 | -20.196% | 612 | 3,109 | +49.263% |
| 2026-02-05 | 42.75 | 42.75 | 40.00 | 40.80 | -13.924% | 1,285 | 3,296 | +19.118% |
| 2026-02-04 | 48.70 | 50.10 | 46.72 | 47.40 | -5.389% | 34 | 2,617 | +2.532% |
| 2026-02-03 | 51.00 | 51.00 | 48.60 | 50.10 | -5.472% | 85 | 2,607 | -2.994% |
| 2026-02-02 | 51.50 | 54.05 | 51.50 | 53.00 | +7.179% | 6 | 2,608 | -8.302% |
| 2026-01-30 | 52.52 | 52.67 | 49.45 | 49.45 | -4.904% | 14 | 2,609 | -1.719% |
| 2026-01-29 | 52.45 | 52.45 | 48.80 | 52.00 | -1.627% | 51 | 2,609 | -6.538% |
| 2026-01-28 | 55.05 | 56.00 | 52.20 | 52.86 | -2.292% | 39 | 2,631 | -8.059% |
| 2026-01-27 | 50.45 | 54.10 | 49.95 | 54.10 | +7.769% | 49 | 2,648 | -10.166% |
| 2026-01-26 | 50.07 | 50.20 | 49.97 | 50.20 | +0.986% | 4 | 2,609 | -3.187% |
| 2026-01-23 | 48.00 | 50.00 | 48.00 | 49.71 | +6.332% | 5 | 2,606 | -2.233% |
| 2026-01-22 | 45.50 | 46.75 | 44.70 | 46.75 | +5.056% | 25 | 2,610 | +3.957% |
| 2026-01-21 | 43.40 | 44.80 | 42.50 | 44.50 | -0.224% | 33 | 2,590 | +9.213% |
| 2026-01-20 | 45.49 | 47.00 | 43.80 | 44.60 | -8.681% | 84 | 2,571 | +8.969% |
| 2026-01-16 | 50.06 | 50.06 | 48.40 | 48.84 | -0.327% | 18 | 2,544 | -0.491% |
| 2026-01-15 | 49.00 | 50.12 | 49.00 | 49.00 | +0.678% | 9 | 2,544 | -0.816% |
| 2026-01-14 | 50.10 | 50.10 | 48.35 | 48.67 | -5.403% | 124 | 2,541 | -0.144% |
| 2026-01-13 | 54.15 | 54.15 | 51.02 | 51.45 | -8.938% | 31 | 2,432 | -5.539% |
| 2026-01-12 | 55.66 | 56.50 | 55.66 | 56.50 | +1.273% | 10 | 2,431 | -13.982% |
| 2026-01-09 | 53.50 | 55.79 | 52.80 | 55.79 | +1.714% | 25 | 2,433 | -12.888% |
| 2026-01-08 | 52.70 | 54.85 | 52.70 | 54.85 | +2.812% | 8 | 2,421 | -11.395% |
| 2026-01-07 | 53.45 | 54.09 | 53.10 | 53.35 | +3.693% | 62 | 2,426 | -8.903% |
| 2026-01-06 | 46.68 | 52.57 | 46.68 | 51.45 | +10.645% | 37 | 2,422 | -5.539% |
| 2026-01-05 | 43.70 | 46.71 | 43.35 | 46.50 | +9.877% | 73 | 2,451 | +4.516% |
| 2026-01-02 | 47.65 | 47.65 | 41.55 | 42.32 | -5.851% | 256 | 2,451 | +14.839% |
| 2025-12-31 | 45.90 | 45.90 | 44.80 | 44.95 | -0.882% | 22 | 2,212 | +8.120% |
| 2025-12-30 | 45.58 | 45.58 | 44.70 | 45.35 | -0.744% | 20 | 2,212 | +7.166% |
| 2025-12-29 | 45.68 | 45.80 | 45.15 | 45.69 | -1.317% | 131 | 2,198 | +6.369% |
| 2025-12-26 | 45.75 | 46.50 | 45.75 | 46.30 | -0.686% | 21 | 2,262 | +4.968% |
| 2025-12-24 | 46.15 | 46.64 | 46.15 | 46.62 | +0.409% | 14 | 2,241 | +4.247% |
| 2025-12-23 | 45.90 | 46.43 | 45.35 | 46.43 | +5.164% | 18 | 2,241 | +4.674% |
| 2025-12-22 | 43.95 | 44.55 | 42.95 | 44.15 | +0.227% | 75 | 2,238 | +10.079% |
| 2025-12-19 | 43.00 | 44.99 | 43.00 | 44.05 | +1.381% | 126 | 2,226 | +10.329% |
| 2025-12-18 | 42.90 | 44.71 | 42.90 | 43.45 | +6.888% | 211 | 2,112 | +11.853% |
| 2025-12-17 | 41.95 | 42.00 | 40.65 | 40.65 | +0.370% | 45 | 2,091 | +19.557% |
| 2025-12-16 | 41.10 | 41.32 | 40.50 | 40.50 | -1.818% | 109 | 2,133 | +20.000% |
| 2025-12-15 | 43.00 | 43.00 | 41.25 | 41.25 | -6.250% | 69 | 2,118 | +17.818% |
| 2025-12-12 | 45.45 | 45.45 | 43.78 | 44.00 | -5.295% | 13 | 2,075 | +10.455% |
| 2025-12-11 | 47.80 | 47.80 | 46.46 | 46.46 | -3.329% | 20 | 2,067 | +4.606% |
| 2025-12-10 | 46.50 | 48.30 | 46.50 | 48.06 | +5.049% | 96 | 2,049 | +1.124% |
| 2025-12-09 | 46.15 | 46.15 | 45.50 | 45.75 | +0.882% | 13 | 2,037 | +6.230% |
| 2025-12-08 | 47.70 | 47.70 | 45.35 | 45.35 | -3.305% | 230 | 2,042 | +7.166% |
| 2025-12-05 | 47.95 | 48.15 | 46.45 | 46.90 | +0.171% | 51 | 1,831 | +3.625% |
| 2025-12-04 | 48.80 | 48.80 | 46.00 | 46.82 | -5.069% | 32 | 1,824 | +3.802% |
| 2025-12-03 | 49.10 | 49.40 | 48.60 | 49.32 | -2.722% | 14 | 1,806 | -1.460% |
| 2025-12-02 | 50.70 | 52.50 | 50.70 | 50.70 | +0.896% | 13 | 1,801 | -4.142% |
| 2025-12-01 | 50.00 | 50.53 | 50.00 | 50.25 | +2.761% | 5 | 1,799 | -3.284% |
| 2025-11-28 | 48.81 | 49.30 | 48.40 | 48.90 | +3.273% | 10 | 1,798 | -0.613% |
| 2025-11-26 | 47.60 | 48.41 | 47.15 | 47.35 | -0.630% | 59 | 1,759 | +2.640% |
| 2025-11-25 | 46.40 | 47.75 | 46.00 | 47.65 | +5.049% | 20 | 1,759 | +1.994% |
| 2025-11-24 | 46.05 | 46.20 | 45.00 | 45.36 | +5.858% | 8 | 1,750 | +7.143% |
| 2025-11-21 | 41.10 | 42.87 | 40.27 | 42.85 | +2.048% | 77 | 1,744 | +13.419% |
| 2025-11-20 | 46.50 | 46.50 | 41.99 | 41.99 | -2.823% | 41 | 1,739 | +15.742% |
| 2025-11-19 | 43.61 | 44.40 | 43.21 | 43.21 | -6.472% | 10 | 1,733 | +12.474% |
| 2025-11-18 | 48.00 | 48.10 | 45.00 | 46.20 | -7.452% | 41 | 1,733 | +5.195% |
| 2025-11-17 | 50.36 | 51.60 | 49.30 | 49.92 | -4.715% | 48 | 1,714 | -2.644% |
| 2025-11-14 | 52.90 | 54.06 | 52.39 | 52.39 | -4.311% | 11 | 1,709 | -7.234% |
| 2025-11-13 | 56.50 | 56.50 | 54.29 | 54.75 | -7.423% | 13 | 1,698 | -11.233% |
| 2025-11-12 | 60.58 | 60.58 | 58.55 | 59.14 | -3.681% | 19 | 1,689 | -17.822% |
| 2025-11-11 | 61.20 | 61.40 | 61.20 | 61.40 | +0.278% | 5 | 1,689 | -20.847% |
| 2025-11-10 | 61.15 | 62.91 | 59.40 | 61.23 | +9.889% | 44 | 1,687 | -20.627% |
| 2025-11-07 | 55.30 | 55.72 | 55.00 | 55.72 | -2.502% | 6 | 1,659 | -12.778% |
| 2025-11-06 | 61.00 | 61.00 | 56.99 | 57.15 | -6.541% | 34 | 1,664 | -14.961% |
| 2025-11-05 | 59.60 | 62.22 | 59.60 | 61.15 | 0.000% | 32 | 1,671 | -20.523% |
| 2025-11-04 | 62.45 | 65.00 | 61.15 | 61.15 | -4.825% | 33 | 1,666 | -20.523% |
| 2025-11-03 | 64.35 | 66.35 | 64.25 | 64.25 | +8.421% | 64 | 1,745 | -24.358% |
| 2025-10-31 | 61.15 | 61.55 | 57.70 | 59.26 | +35.143% | 691 | 1,745 | -17.989% |
| 2025-10-30 | 45.00 | 46.80 | 43.85 | 43.85 | -8.013% | 54 | 2,308 | +10.832% |
| 2025-10-29 | 48.00 | 48.62 | 46.10 | 47.67 | +1.707% | 123 | 2,329 | +1.951% |
| 2025-10-28 | 45.25 | 47.60 | 44.33 | 46.87 | +4.855% | 56 | 2,313 | +3.691% |
| 2025-10-27 | 44.39 | 45.12 | 44.25 | 44.70 | +4.807% | 217 | 2,458 | +8.725% |
| 2025-10-24 | 41.20 | 43.07 | 41.20 | 42.65 | +4.024% | 27 | 2,458 | +13.951% |
| 2025-10-23 | 39.87 | 41.11 | 39.87 | 41.00 | +4.193% | 109 | 2,454 | +18.537% |
| 2025-10-22 | 39.70 | 40.64 | 38.81 | 39.35 | -6.086% | 43 | 2,527 | +23.507% |
| 2025-10-21 | 39.50 | 41.90 | 39.50 | 41.90 | +9.115% | 100 | 2,512 | +15.990% |
| 2025-10-20 | 37.61 | 38.40 | 37.53 | 38.40 | +3.226% | 38 | 2,483 | +26.563% |
| 2025-10-17 | 37.50 | 38.12 | 36.80 | 37.20 | -2.002% | 228 | 2,494 | +30.645% |
| 2025-10-16 | 38.95 | 40.50 | 37.68 | 37.96 | -1.963% | 31 | 2,454 | +28.030% |
| 2025-10-15 | 39.70 | 39.70 | 37.80 | 38.72 | -1.098% | 90 | 2,460 | +25.517% |
| 2025-10-14 | 37.65 | 40.42 | 37.00 | 39.15 | -3.808% | 48 | 2,420 | +24.138% |
| 2025-10-13 | 39.10 | 40.88 | 38.88 | 40.70 | +4.627% | 17 | 2,395 | +19.410% |
| 2025-10-10 | 44.25 | 44.76 | 38.90 | 38.90 | -13.556% | 112 | 2,399 | +24.936% |
| 2025-10-09 | 41.75 | 45.00 | 41.10 | 45.00 | +5.386% | 72 | 2,327 | +8.000% |
| 2025-10-08 | 41.30 | 43.55 | 40.40 | 42.70 | +4.785% | 88 | 2,332 | +13.817% |
| 2025-10-07 | 41.30 | 41.30 | 40.10 | 40.75 | +0.221% | 48 | 2,331 | +19.264% |
| 2025-10-06 | 38.70 | 40.66 | 38.00 | 40.66 | +3.857% | 87 | 2,331 | +19.528% |
| 2025-10-03 | 41.45 | 41.45 | 39.00 | 39.15 | -4.138% | 107 | 2,331 | +24.138% |
| 2025-10-02 | 39.42 | 40.85 | 38.80 | 40.84 | +2.949% | 148 | 2,245 | +19.001% |
| 2025-10-01 | 38.60 | 40.30 | 38.00 | 39.67 | +1.458% | 64 | 2,146 | +22.511% |
| 2025-09-30 | 39.50 | 39.50 | 38.50 | 39.10 | -3.146% | 76 | 2,171 | +24.297% |
| 2025-09-29 | 40.30 | 40.45 | 39.70 | 40.37 | +1.560% | 94 | 2,126 | +20.386% |
| 2025-09-26 | 39.00 | 40.00 | 38.82 | 39.75 | +2.979% | 69 | 2,193 | +22.264% |
| 2025-09-25 | 39.83 | 39.95 | 37.50 | 38.60 | -2.476% | 62 | 2,204 | +25.907% |
| 2025-09-24 | 41.18 | 41.18 | 39.50 | 39.58 | -1.050% | 43 | 2,185 | +22.789% |
| 2025-09-23 | 43.30 | 43.30 | 39.74 | 40.00 | -9.091% | 335 | 2,154 | +21.500% |
| 2025-09-22 | 44.55 | 45.43 | 44.00 | 44.00 | -4.700% | 46 | 1,842 | +10.455% |
| 2025-09-19 | 46.90 | 47.53 | 46.02 | 46.17 | +0.152% | 43 | 1,840 | +5.263% |
| 2025-09-18 | 45.30 | 47.30 | 45.27 | 46.10 | +0.436% | 38 | 1,842 | +5.423% |
| 2025-09-17 | 46.30 | 46.45 | 45.40 | 45.90 | -5.126% | 24 | 1,833 | +5.882% |
| 2025-09-16 | 47.50 | 49.00 | 47.50 | 48.38 | +4.380% | 45 | 1,833 | +0.455% |
| 2025-09-15 | 45.45 | 47.59 | 45.45 | 46.35 | +5.749% | 208 | 1,851 | +4.854% |
| 2025-09-12 | 44.81 | 45.00 | 43.29 | 43.83 | -3.031% | 178 | 2,012 | +10.883% |
| 2025-09-11 | 45.25 | 45.67 | 44.50 | 45.20 | -0.221% | 40 | 1,854 | +7.522% |
| 2025-09-10 | 46.70 | 47.05 | 44.55 | 45.30 | -10.030% | 114 | 1,833 | +7.285% |
| 2025-09-09 | 48.57 | 50.45 | 48.44 | 50.35 | +3.324% | 19 | 1,735 | -3.476% |
| 2025-09-08 | 46.95 | 49.70 | 46.95 | 48.73 | +5.774% | 76 | 1,739 | -0.267% |
| 2025-09-05 | 46.83 | 46.83 | 46.07 | 46.07 | -4.558% | 6 | 1,787 | +5.492% |
| 2025-09-04 | 45.45 | 48.30 | 45.45 | 48.27 | +17.445% | 67 | 1,783 | +0.684% |
| 2025-09-03 | 42.15 | 42.15 | 41.10 | 41.10 | -1.083% | 3 | 1,803 | +18.248% |
| 2025-09-02 | 41.25 | 41.55 | 39.50 | 41.55 | -5.288% | 13 | 1,801 | +16.968% |
| 2025-08-29 | 44.20 | 44.20 | 43.55 | 43.87 | -3.519% | 15 | 1,802 | +10.782% |
| 2025-08-28 | 44.60 | 46.00 | 44.45 | 45.47 | +3.931% | 80 | 1,802 | +6.884% |
| 2025-08-27 | 43.90 | 43.90 | 43.51 | 43.75 | +1.273% | 12 | 1,857 | +11.086% |
| 2025-08-26 | 43.43 | 43.64 | 43.07 | 43.20 | -0.575% | 7 | 1,858 | +12.500% |
| 2025-08-25 | 43.15 | 44.12 | 43.15 | 43.45 | -1.025% | 44 | 1,856 | +11.853% |
| 2025-08-22 | 39.48 | 43.95 | 39.48 | 43.90 | +11.280% | 59 | 1,859 | +10.706% |
| 2025-08-21 | 39.42 | 40.05 | 39.31 | 39.45 | -3.827% | 10 | 1,806 | +23.194% |
| 2025-08-20 | 42.33 | 42.33 | 39.61 | 41.02 | -5.375% | 22 | 1,807 | +18.479% |
| 2025-08-19 | 44.00 | 44.17 | 43.05 | 43.35 | -4.599% | 20 | 1,808 | +12.111% |
| 2025-08-18 | 45.50 | 45.50 | 44.60 | 45.44 | +1.045% | 9 | 1,807 | +6.954% |
| 2025-08-15 | 46.30 | 46.30 | 44.79 | 44.97 | -1.791% | 520 | 1,806 | +8.072% |
| 2025-08-14 | 43.94 | 46.85 | 43.65 | 45.79 | +12.230% | 122 | 2,304 | +6.137% |
| 2025-08-13 | 40.25 | 40.95 | 39.90 | 40.80 | +3.291% | 20 | 2,336 | +19.118% |
| 2025-08-12 | 38.15 | 39.50 | 38.15 | 39.50 | +0.254% | 11 | 2,324 | +23.038% |
| 2025-08-11 | 41.00 | 41.00 | 39.24 | 39.40 | -2.209% | 15 | 2,324 | +23.350% |
| 2025-08-08 | 40.50 | 40.50 | 40.29 | 40.29 | -1.056% | 2 | 2,326 | +20.625% |
| 2025-08-07 | 41.92 | 41.92 | 40.72 | 40.72 | +3.613% | 5 | 2,327 | +19.352% |
| 2025-08-06 | 35.50 | 39.55 | 35.50 | 39.30 | +10.393% | 6 | 2,325 | +23.664% |
| 2025-08-05 | 35.54 | 35.60 | 35.54 | 35.60 | +3.820% | 9 | 2,328 | +36.517% |
| 2025-08-04 | 36.44 | 36.44 | 34.25 | 34.29 | -5.667% | 23 | 2,336 | +41.732% |
| 2025-08-01 | 37.80 | 39.77 | 36.00 | 36.35 | -26.566% | 83 | 2,332 | +33.700% |
| 2025-07-31 | 49.55 | 50.80 | 47.75 | 49.50 | +7.143% | 588 | 2,283 | -1.818% |
| 2025-07-30 | 46.40 | 46.75 | 46.15 | 46.20 | -2.284% | 5 | 1,866 | +5.195% |
| 2025-07-29 | 48.37 | 48.37 | 47.00 | 47.28 | -1.602% | 7 | 1,864 | +2.792% |
| 2025-07-28 | 47.75 | 48.64 | 47.65 | 48.05 | +1.457% | 23 | 1,863 | +1.145% |
| 2025-07-25 | 47.64 | 48.25 | 47.20 | 47.36 | -0.858% | 26 | 1,872 | +2.618% |
| 2025-07-24 | 49.10 | 49.20 | 47.10 | 47.77 | +5.081% | 104 | 1,879 | +1.737% |
| 2025-07-23 | 45.46 | 45.46 | 45.46 | 45.46 | +0.575% | 1 | 1,881 | +6.907% |
| 2025-07-22 | 46.65 | 46.65 | 44.74 | 45.20 | -2.165% | 60 | 1,881 | +7.522% |
| 2025-07-21 | 45.28 | 46.42 | 45.28 | 46.20 | +4.407% | 19 | 1,843 | +5.195% |
| 2025-07-18 | 43.60 | 44.37 | 43.60 | 44.25 | +2.194% | 4 | 1,848 | +9.831% |
| 2025-07-17 | 43.30 | 43.38 | 43.30 | 43.30 | -0.460% | 4 | 1,849 | +12.240% |
| 2025-07-16 | 43.88 | 44.66 | 43.50 | 43.50 | -4.605% | 4 | 1,849 | +11.724% |
| 2025-07-15 | 45.08 | 45.83 | 45.08 | 45.60 | +1.718% | 20 | 1,850 | +6.579% |
| 2025-07-14 | 44.65 | 45.25 | 44.50 | 44.83 | -0.643% | 24 | 1,859 | +8.410% |
| 2025-07-11 | 44.51 | 45.30 | 44.37 | 45.12 | +4.203% | 18 | 1,859 | +7.713% |
| 2025-07-10 | 43.15 | 43.30 | 43.15 | 43.30 | -0.528% | 2 | 1,850 | +12.240% |
| 2025-07-09 | 44.32 | 44.32 | 43.53 | 43.53 | +2.303% | 15 | 1,850 | +11.647% |
| 2025-07-08 | 43.22 | 43.22 | 42.55 | 42.55 | -5.044% | 29 | 1,849 | +14.219% |
| 2025-07-07 | 45.25 | 45.25 | 44.37 | 44.81 | +0.697% | 6 | 1,850 | +8.458% |
| 2025-07-03 | 44.30 | 44.50 | 44.30 | 44.50 | +3.248% | 2 | 1,848 | +9.213% |
| 2025-07-02 | 42.90 | 43.39 | 42.90 | 43.10 | +1.964% | 5 | 1,848 | +12.761% |
| 2025-07-01 | 42.63 | 42.63 | 42.20 | 42.27 | -3.713% | 4 | 1,850 | +14.975% |
| 2025-06-30 | 44.70 | 44.80 | 43.90 | 43.90 | +7.204% | 5 | 1,849 | +10.706% |
| 2025-06-27 | 43.75 | 43.75 | 40.95 | 40.95 | -0.122% | 3 | 1,847 | +18.681% |
| 2025-06-26 | 38.10 | 41.05 | 38.10 | 41.00 | +8.898% | 32 | 1,846 | +18.537% |
| 2025-06-25 | 39.90 | 39.90 | 37.65 | 37.65 | -4.684% | 3 | 1,838 | +29.084% |
| 2025-06-24 | 39.30 | 39.50 | 39.15 | 39.50 | +7.571% | 3 | 1,838 | +23.038% |
| 2025-06-23 | 38.04 | 38.04 | 36.72 | 36.72 | -1.923% | 27 | 1,838 | +32.353% |
| 2025-06-20 | 38.65 | 38.65 | 37.44 | 37.44 | -8.794% | 12 | 1,842 | +29.808% |
| 2025-06-18 | 42.75 | 43.22 | 41.05 | 41.05 | -3.548% | 57 | 1,840 | +18.392% |
| 2025-06-17 | 42.56 | 42.56 | 42.56 | 42.56 | +2.062% | 2 | 1,840 | +14.192% |
| 2025-06-16 | 41.50 | 41.85 | 41.50 | 41.70 | +4.642% | 5 | 1,840 | +16.547% |
| 2025-06-13 | 39.70 | 40.60 | 39.70 | 39.85 | -0.871% | 12 | 1,841 | +21.957% |
| 2025-06-12 | 40.70 | 40.80 | 40.15 | 40.20 | -1.711% | 5 | 1,841 | +20.896% |
| 2025-06-11 | 42.81 | 42.81 | 40.75 | 40.90 | -5.760% | 12 | 1,840 | +18.826% |
| 2025-06-10 | 43.10 | 43.40 | 42.78 | 43.40 | -0.344% | 7 | 1,841 | +11.982% |
| 2025-06-09 | 42.00 | 43.71 | 41.80 | 43.55 | +7.029% | 18 | 1,841 | +11.596% |
| 2025-06-06 | 40.00 | 40.69 | 40.00 | 40.69 | +5.142% | 12 | 1,846 | +19.440% |
| 2025-06-05 | 38.05 | 39.62 | 37.95 | 38.70 | +3.063% | 15 | 1,846 | +25.581% |
| 2025-06-04 | 36.10 | 37.60 | 36.10 | 37.55 | +2.568% | 10 | 1,843 | +29.427% |
| 2025-06-03 | 37.30 | 37.30 | 36.61 | 36.61 | +3.477% | 3 | 1,844 | +32.751% |
| 2025-05-30 | 35.38 | 35.38 | 35.38 | 35.38 | -1.994% | 2 | 1,843 | +37.366% |
| 2025-05-29 | 38.10 | 38.10 | 36.10 | 36.10 | -1.635% | 7 | 1,843 | +34.626% |
| 2025-05-28 | 36.65 | 36.70 | 36.65 | 36.70 | +3.731% | 2 | 1,842 | +32.425% |
| 2025-05-27 | 35.42 | 35.42 | 35.38 | 35.38 | +1.028% | 2 | 1,841 | +37.366% |
| 2025-05-23 | 34.20 | 35.02 | 34.20 | 35.02 | +1.507% | 6 | 1,839 | +38.778% |
| 2025-05-21 | 33.80 | 34.50 | 33.80 | 34.50 | -3.388% | 10 | 1,839 | +40.870% |
| 2025-05-20 | 35.71 | 35.71 | 35.71 | 35.71 | -3.356% | 30 | 1,831 | +36.096% |
| 2025-05-19 | 36.60 | 36.95 | 36.60 | 36.95 | +1.511% | 2 | 1,831 | +31.529% |
| 2025-05-15 | 36.24 | 36.40 | 35.70 | 36.40 | -8.220% | 4 | 1,831 | +33.516% |
| 2025-05-14 | 40.20 | 40.20 | 39.66 | 39.66 | -3.268% | 2 | 1,830 | +22.542% |
| 2025-05-13 | 40.80 | 41.68 | 40.80 | 41.00 | +7.022% | 24 | 1,829 | +18.537% |
| 2025-05-12 | 39.50 | 39.50 | 36.35 | 38.31 | +29.645% | 59 | 1,851 | +26.860% |
| 2025-05-09 | 30.30 | 30.30 | 28.80 | 29.55 | -0.672% | 70 | 1,886 | +64.467% |
| 2025-05-08 | 29.75 | 29.75 | 29.75 | 29.75 | +10.390% | 1 | 1,855 | +63.361% |
| 2025-05-07 | 28.20 | 28.33 | 26.95 | 26.95 | +2.355% | 10 | 1,856 | +80.334% |
| 2025-05-05 | 26.65 | 26.80 | 26.33 | 26.33 | -5.492% | 4 | 1,864 | +84.580% |
| 2025-05-02 | 27.10 | 27.86 | 27.10 | 27.86 | -1.276% | 6 | 1,861 | +74.444% |
| 2025-05-01 | 28.15 | 28.45 | 28.15 | 28.22 | +11.984% | 4 | 1,861 | +72.218% |
| 2025-04-30 | 23.80 | 25.20 | 23.80 | 25.20 | -3.707% | 2 | 1,858 | +92.857% |
| 2025-04-29 | 24.80 | 26.17 | 24.80 | 26.17 | -0.494% | 56 | 1,857 | +85.709% |
| 2025-04-28 | 26.89 | 26.89 | 25.35 | 26.30 | -3.663% | 53 | 1,806 | +84.791% |
| 2025-04-25 | 26.27 | 27.50 | 26.27 | 27.30 | +13.278% | 30 | 1,755 | +78.022% |
| 2025-04-24 | 24.10 | 24.10 | 24.10 | 24.10 | -3.600% | 3 | 1,754 | +101.660% |
| 2025-04-23 | 25.77 | 26.65 | 25.00 | 25.00 | +20.192% | 31 | 1,754 | +94.400% |
| 2025-04-22 | 20.80 | 20.80 | 20.80 | 20.80 | +16.854% | 1 | 1,739 | +133.654% |
| 2025-04-21 | 17.80 | 18.30 | 17.30 | 17.80 | -10.146% | 15 | 1,740 | +173.034% |
| 2025-04-17 | 20.45 | 20.45 | 19.81 | 19.81 | -4.161% | 3 | 1,736 | +145.331% |
| 2025-04-16 | 22.60 | 22.81 | 20.67 | 20.67 | -17.813% | 41 | 1,736 | +135.123% |
| 2025-04-14 | 25.15 | 25.15 | 25.15 | 25.15 | -8.545% | 5 | 1,725 | +93.241% |
| 2025-04-11 | 25.50 | 27.50 | 25.50 | 27.50 | -1.786% | 54 | 1,725 | +76.727% |
| 2025-04-09 | 23.60 | 28.00 | 23.60 | 28.00 | +28.736% | 4 | 1,730 | +73.571% |
| 2025-04-08 | 25.63 | 26.07 | 21.75 | 21.75 | -2.597% | 6 | 1,730 | +123.448% |
| 2025-04-07 | 19.47 | 22.33 | 19.47 | 22.33 | 0.000% | 12 | 1,731 | +117.644% |