Dark

AMZN20270617C230
AMZN Jun 17 2027 230.00 Call (AMZN270617C00230000)
option OPRA

EOD

Aug 20, 2026

54.73-3.898%(-2.22)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	55.1100	55.3800	54.5100	54.7300	-3.898%	72	3,657	0.000%
2026-08-19	55.6700	56.9500	55.6700	56.9500	+4.515%	2	3,706	-3.898%
2026-08-18	54.8000	54.8000	53.1600	54.4900	+1.850%	5	3,707	+0.440%
2026-08-17	55.5000	55.5000	53.5000	53.5000	-5.876%	4	3,708	+2.299%
2026-08-14	58.6500	58.6500	56.8400	56.8400	-5.267%	6	3,706	-3.712%
2026-08-13	60.3000	60.3000	59.0000	60.0000	-2.692%	6	3,707	-8.783%
2026-08-12	64.7000	64.7000	61.3000	61.6600	-5.444%	5	3,709	-11.239%
2026-08-11	67.5500	67.5500	64.5000	65.2100	-5.424%	18	3,709	-16.071%
2026-08-10	70.9500	71.4800	68.6500	68.9500	+2.910%	7	3,712	-20.624%
2026-08-07	69.8900	69.8900	67.0000	67.0000	+0.299%	4	3,713	-18.313%
2026-08-06	67.7000	67.7000	66.5500	66.8000	+3.039%	7	3,711	-18.069%
2026-08-05	69.9000	69.9000	64.4500	64.8300	-7.386%	9	3,714	-15.579%
2026-08-04	68.9500	72.3200	68.9500	70.0000	-9.150%	60	3,716	-21.814%
2026-08-03	70.5500	77.7000	70.5500	77.0500	+18.266%	137	3,737	-28.968%
2026-07-31	57.5500	66.6200	57.5500	65.1500	+63.079%	363	3,801	-15.994%
2026-07-30	38.5000	42.5000	38.5000	39.9500	+18.195%	37	4,019	+36.996%
2026-07-29	35.2500	37.5500	33.8000	33.8000	-7.015%	29	4,012	+61.923%
2026-07-28	36.5500	37.2800	35.2200	36.3500	-3.836%	34	4,017	+50.564%
2026-07-27	38.7000	39.9000	37.0000	37.8000	-0.132%	166	3,992	+44.788%
2026-07-24	39.1500	39.1500	37.8500	37.8500	-4.395%	55	3,893	+44.597%
2026-07-23	41.4300	41.4300	39.0000	39.5900	-15.279%	45	3,899	+38.242%
2026-07-22	47.7500	47.7500	45.5000	46.7300	-3.649%	8	3,892	+17.120%
2026-07-21	49.3000	49.8700	48.5000	48.5000	-3.559%	8	3,892	+12.845%
2026-07-20	50.9000	50.9000	50.2500	50.2900	-3.009%	7	3,890	+8.829%
2026-07-17	48.3000	51.8500	48.3000	51.8500	+0.484%	8	3,896	+5.554%
2026-07-16	54.5000	56.2300	51.6000	51.6000	-5.839%	28	3,899	+6.066%
2026-07-15	53.0000	56.1500	52.1000	54.8000	+10.195%	26	3,894	-0.128%
2026-07-14	48.9000	49.7300	48.3700	49.7300	-2.662%	9	3,899	+10.054%
2026-07-13	50.8500	51.0900	50.8300	51.0900	+3.212%	5	3,901	+7.125%
2026-07-10	52.0000	52.0000	49.0000	49.5000	+2.527%	6	3,901	+10.566%
2026-07-09	45.0000	48.2800	45.0000	48.2800	+2.505%	22	3,900	+13.360%
2026-07-08	48.0500	48.0500	45.9000	47.1000	-4.964%	29	3,908	+16.200%
2026-07-07	50.2000	50.7500	49.5600	49.5600	+2.291%	15	3,909	+10.432%
2026-07-06	47.0000	49.6000	47.0000	48.4500	+1.254%	26	3,909	+12.962%
2026-07-02	48.7500	49.8300	47.8500	47.8500	+1.291%	33	3,934	+14.378%
2026-07-01	43.5000	48.6900	42.4800	47.2400	+5.564%	163	3,934	+15.855%
2026-06-30	44.4000	45.5500	43.9500	44.7500	-2.739%	134	4,004	+22.302%
2026-06-29	43.9500	50.5000	43.9500	46.0100	+13.605%	168	4,026	+18.952%
2026-06-26	38.5000	41.0000	37.6700	40.5000	+7.856%	929	4,141	+35.136%
2026-06-25	39.5000	39.6500	37.1700	37.5500	-15.504%	252	3,468	+45.752%
2026-06-24	44.2000	46.9400	43.5000	44.4400	+6.087%	27	3,345	+23.155%
2026-06-23	41.6400	43.3500	41.5400	41.8900	+1.184%	34	3,346	+30.652%
2026-06-22	46.3600	46.3600	41.4000	41.4000	-13.750%	83	3,353	+32.198%
2026-06-18	46.0000	49.7800	42.8700	48.0000	+9.091%	34	3,336	+14.021%
2026-06-17	46.9500	46.9500	43.8500	44.0000	-11.111%	287	3,336	+24.386%
2026-06-16	49.9900	51.3300	49.3000	49.5000	-0.702%	20	3,364	+10.566%
2026-06-15	50.9000	50.9000	49.3000	49.8500	+11.148%	10	3,363	+9.789%
2026-06-12	43.1000	45.0000	42.0700	44.8500	-4.777%	303	3,359	+22.029%
2026-06-11	44.3000	47.2000	43.8600	47.1000	+4.597%	17	3,274	+16.200%
2026-06-10	46.3300	47.2800	44.9300	45.0300	-9.487%	37	3,277	+21.541%
2026-06-09	51.5000	52.0000	47.5000	49.7500	-0.400%	26	3,271	+10.010%
2026-06-08	52.0000	52.0000	49.2500	49.9500	-1.187%	20	3,281	+9.570%
2026-06-05	56.3200	56.3200	50.5500	50.5500	-9.001%	29	3,271	+8.269%
2026-06-04	54.0500	57.0000	54.0500	55.5500	+4.614%	75	3,274	-1.476%
2026-06-03	55.0000	55.0000	51.4000	53.1000	-9.308%	82	3,257	+3.070%
2026-06-02	56.3100	58.6200	56.3100	58.5500	-3.303%	26	3,228	-6.524%
2026-06-01	61.6700	63.5500	60.0000	60.5500	-9.627%	33	3,235	-9.612%
2026-05-29	70.9300	70.9300	67.0000	67.0000	-4.422%	8	3,236	-18.313%
2026-05-28	65.8500	70.1000	65.8500	70.1000	+3.377%	18	3,233	-21.926%
2026-05-27	63.6500	68.5800	63.6500	67.8100	+7.635%	44	3,233	-19.289%
2026-05-26	66.0000	66.0000	61.1500	63.0000	-2.703%	17	3,258	-13.127%
2026-05-22	65.5000	66.0000	64.5900	64.7500	-0.812%	79	3,248	-15.475%
2026-05-21	62.2000	66.4000	62.2000	65.2800	+2.949%	16	3,248	-16.161%
2026-05-20	60.5800	63.4100	60.5800	63.4100	+7.475%	19	3,248	-13.689%
2026-05-19	59.1000	59.1000	56.0500	59.0000	-4.065%	41	3,245	-7.237%
2026-05-18	63.0500	63.0500	61.5000	61.5000	-1.914%	2	3,245	-11.008%
2026-05-15	61.3500	62.7000	60.9200	62.7000	-4.755%	72	3,245	-12.711%
2026-05-14	67.2700	67.2700	65.4000	65.8300	-2.344%	12	3,240	-16.862%
2026-05-13	62.7800	67.4100	62.7800	67.4100	+7.204%	18	3,220	-18.810%
2026-05-12	64.9700	64.9700	61.9800	62.8800	-6.429%	36	3,220	-12.961%
2026-05-11	68.0300	69.6000	67.0000	67.2000	-4.000%	12	3,220	-18.557%
2026-05-08	70.1000	70.1000	69.1500	70.0000	+1.493%	20	3,214	-21.814%
2026-05-07	71.0000	71.0000	68.8700	68.9700	-6.253%	18	3,224	-20.647%
2026-05-06	71.7600	73.5700	70.8000	73.5700	+3.605%	26	3,227	-25.608%
2026-05-05	74.5500	75.0000	71.0100	71.0100	+2.026%	18	3,226	-22.926%
2026-05-04	70.5000	72.5500	69.0000	69.6000	+3.325%	23	3,225	-21.365%
2026-05-01	63.5000	71.1000	63.5000	67.3600	+3.774%	47	3,256	-18.750%
2026-04-30	70.6800	70.6800	57.6400	64.9100	+2.140%	24	3,256	-15.683%
2026-04-29	61.4500	65.9800	61.4500	63.5500	+3.586%	52	3,258	-13.879%
2026-04-28	60.4700	61.9200	60.1600	61.3500	-2.433%	21	3,266	-10.791%
2026-04-27	65.0000	65.0000	62.8000	62.8800	-3.632%	11	3,268	-12.961%
2026-04-24	62.8100	65.3000	61.4000	65.2500	+10.631%	33	3,270	-16.123%
2026-04-23	58.6100	60.5000	57.5800	58.9800	+0.648%	82	3,281	-7.206%
2026-04-22	54.9500	58.6000	54.9500	58.6000	+3.772%	23	3,284	-6.604%
2026-04-21	56.1000	57.2100	56.0400	56.4700	+5.888%	24	3,290	-3.081%
2026-04-20	52.6600	53.4000	51.7600	53.3300	-5.577%	114	3,290	+2.625%
2026-04-17	57.2500	58.9000	56.4800	56.4800	+4.015%	1,041	3,279	-3.098%
2026-04-16	54.2000	54.3000	52.0000	54.3000	-0.549%	7	3,574	+0.792%
2026-04-15	55.0000	55.0000	53.7500	54.6000	-0.709%	22	3,572	+0.238%
2026-04-14	53.0700	56.7000	51.9000	54.9900	+13.498%	59	3,567	-0.473%
2026-04-13	46.3000	48.4500	46.1900	48.4500	+1.893%	167	3,577	+12.962%
2026-04-10	46.6900	49.1000	46.6900	47.5500	+8.562%	52	3,650	+15.100%
2026-04-09	39.0000	44.5000	38.5000	43.8000	+21.162%	206	3,670	+24.954%
2026-04-08	36.6000	39.0000	35.2500	36.1500	+12.442%	197	3,659	+51.397%
2026-04-07	31.4500	32.3500	30.4500	32.1500	+1.580%	13	3,650	+70.233%
2026-04-06	31.6600	31.7000	31.4500	31.6500	+4.628%	80	3,651	+72.923%
2026-04-02	30.4500	30.5500	30.2500	30.2500	-4.724%	12	3,659	+80.926%
2026-04-01	30.1900	32.1300	30.1900	31.7500	+6.365%	18	3,659	+72.378%
2026-03-31	28.1000	30.7500	28.1000	29.8500	+10.679%	125	3,659	+83.350%
2026-03-30	26.6200	27.4800	26.2000	26.9700	+4.131%	20	3,701	+102.929%
2026-03-27	28.0000	28.0000	25.9000	25.9000	-13.233%	74	3,705	+111.313%
2026-03-26	31.4000	32.3000	29.8500	29.8500	-5.806%	52	3,696	+83.350%
2026-03-25	31.5600	32.1700	31.5600	31.6900	+9.276%	26	3,697	+72.704%
2026-03-24	29.2200	29.2200	29.0000	29.0000	-5.537%	2	3,709	+88.724%
2026-03-23	30.8500	32.0000	30.7000	30.7000	+6.228%	14	3,710	+78.274%
2026-03-20	28.7900	29.7400	28.7900	28.9000	-4.589%	4	3,705	+89.377%
2026-03-19	29.6500	30.2900	29.3500	30.2900	-1.336%	43	3,703	+80.687%
2026-03-18	31.7000	31.8500	30.5000	30.7000	-8.767%	417	3,709	+78.274%
2026-03-17	32.6100	33.6500	32.3000	33.6500	+4.861%	261	3,389	+62.645%
2026-03-16	30.5300	32.5000	30.5300	32.0900	+4.698%	31	3,317	+70.552%
2026-03-13	31.6500	31.9900	30.0000	30.6500	-3.465%	35	3,318	+78.564%
2026-03-12	31.4600	31.9500	31.1000	31.7500	-4.511%	15	3,341	+72.378%
2026-03-11	35.1000	35.1000	33.2500	33.2500	-3.174%	6	3,345	+64.602%
2026-03-10	33.6000	34.3400	33.4900	34.3400	+1.000%	22	3,348	+59.377%
2026-03-09	33.9600	34.0000	31.4000	34.0000	-2.158%	27	3,362	+60.971%
2026-03-06	36.1700	36.1700	34.7500	34.7500	-7.898%	6	3,385	+57.496%
2026-03-05	37.7000	37.7300	35.7900	37.7300	+4.951%	42	3,386	+45.057%
2026-03-04	33.0000	36.2000	33.0000	35.9500	+15.224%	30	3,403	+52.239%
2026-03-03	29.5000	31.5000	29.2000	31.2000	-1.015%	54	3,409	+75.417%
2026-03-02	30.8600	31.8500	30.3500	31.5200	-0.787%	13	3,431	+73.636%
2026-02-27	31.0000	31.9000	30.5000	31.7700	+2.319%	22	3,424	+72.269%
2026-02-26	32.2700	32.2700	30.3000	31.0500	-4.196%	11	3,407	+76.264%
2026-02-25	32.2000	32.4500	31.8000	32.4100	+1.950%	67	3,349	+68.868%
2026-02-24	31.1200	32.0600	30.9100	31.7900	+6.499%	49	3,349	+72.161%
2026-02-23	31.3500	31.3500	29.0200	29.8500	-8.012%	20	3,344	+83.350%
2026-02-20	32.0000	33.2000	31.8900	32.4500	+8.893%	16	3,340	+68.659%
2026-02-19	29.7500	29.8000	29.2500	29.8000	-0.501%	24	3,340	+83.658%
2026-02-18	28.2500	30.5600	28.2500	29.9500	+7.967%	23	3,346	+82.738%
2026-02-17	26.1600	27.7400	25.1800	27.7400	+5.636%	201	3,348	+97.296%
2026-02-13	26.2500	27.4000	25.7900	26.2600	-0.906%	33	3,259	+108.416%
2026-02-12	28.8100	28.8100	26.3600	26.5000	-9.925%	93	3,259	+106.528%
2026-02-11	30.8000	30.8000	28.7900	29.4200	-3.856%	24	3,202	+86.030%
2026-02-10	30.9500	33.9400	30.6000	30.6000	-4.375%	84	3,188	+78.856%
2026-02-09	29.7500	33.3500	29.6400	32.0000	-1.720%	59	3,150	+71.031%
2026-02-06	29.6500	32.7500	26.7500	32.5600	-20.196%	612	3,109	+68.090%
2026-02-05	42.7500	42.7500	40.0000	40.8000	-13.924%	1,285	3,296	+34.142%
2026-02-04	48.7000	50.1000	46.7200	47.4000	-5.389%	34	2,617	+15.464%
2026-02-03	51.0000	51.0000	48.6000	50.1000	-5.472%	85	2,607	+9.242%
2026-02-02	51.5000	54.0500	51.5000	53.0000	+7.179%	6	2,608	+3.264%
2026-01-30	52.5200	52.6700	49.4500	49.4500	-4.904%	14	2,609	+10.677%
2026-01-29	52.4500	52.4500	48.8000	52.0000	-1.627%	51	2,609	+5.250%
2026-01-28	55.0500	56.0000	52.2000	52.8600	-2.292%	39	2,631	+3.538%
2026-01-27	50.4500	54.1000	49.9500	54.1000	+7.769%	49	2,648	+1.165%
2026-01-26	50.0700	50.2000	49.9700	50.2000	+0.986%	4	2,609	+9.024%
2026-01-23	48.0000	50.0000	48.0000	49.7100	+6.332%	5	2,606	+10.099%
2026-01-22	45.5000	46.7500	44.7000	46.7500	+5.056%	25	2,610	+17.070%
2026-01-21	43.4000	44.8000	42.5000	44.5000	-0.224%	33	2,590	+22.989%
2026-01-20	45.4900	47.0000	43.8000	44.6000	-8.681%	84	2,571	+22.713%
2026-01-16	50.0600	50.0600	48.4000	48.8400	-0.327%	18	2,544	+12.060%
2026-01-15	49.0000	50.1200	49.0000	49.0000	+0.678%	9	2,544	+11.694%
2026-01-14	50.1000	50.1000	48.3500	48.6700	-5.403%	124	2,541	+12.451%
2026-01-13	54.1500	54.1500	51.0200	51.4500	-8.938%	31	2,432	+6.375%
2026-01-12	55.6600	56.5000	55.6600	56.5000	+1.273%	10	2,431	-3.133%
2026-01-09	53.5000	55.7900	52.8000	55.7900	+1.714%	25	2,433	-1.900%
2026-01-08	52.7000	54.8500	52.7000	54.8500	+2.812%	8	2,421	-0.219%
2026-01-07	53.4500	54.0900	53.1000	53.3500	+3.693%	62	2,426	+2.587%
2026-01-06	46.6800	52.5700	46.6800	51.4500	+10.645%	37	2,422	+6.375%
2026-01-05	43.7000	46.7100	43.3500	46.5000	+9.877%	73	2,451	+17.699%
2026-01-02	47.6500	47.6500	41.5500	42.3200	-5.851%	256	2,451	+29.324%
2025-12-31	45.9000	45.9000	44.8000	44.9500	-0.882%	22	2,212	+21.758%
2025-12-30	45.5800	45.5800	44.7000	45.3500	-0.744%	20	2,212	+20.684%
2025-12-29	45.6800	45.8000	45.1500	45.6900	-1.317%	131	2,198	+19.786%
2025-12-26	45.7500	46.5000	45.7500	46.3000	-0.686%	21	2,262	+18.207%
2025-12-24	46.1500	46.6400	46.1500	46.6200	+0.409%	14	2,241	+17.396%
2025-12-23	45.9000	46.4300	45.3500	46.4300	+5.164%	18	2,241	+17.876%
2025-12-22	43.9500	44.5500	42.9500	44.1500	+0.227%	75	2,238	+23.964%
2025-12-19	43.0000	44.9900	43.0000	44.0500	+1.381%	126	2,226	+24.245%
2025-12-18	42.9000	44.7100	42.9000	43.4500	+6.888%	211	2,112	+25.961%
2025-12-17	41.9500	42.0000	40.6500	40.6500	+0.370%	45	2,091	+34.637%
2025-12-16	41.1000	41.3200	40.5000	40.5000	-1.818%	109	2,133	+35.136%
2025-12-15	43.0000	43.0000	41.2500	41.2500	-6.250%	69	2,118	+32.679%
2025-12-12	45.4500	45.4500	43.7800	44.0000	-5.295%	13	2,075	+24.386%
2025-12-11	47.8000	47.8000	46.4600	46.4600	-3.329%	20	2,067	+17.800%
2025-12-10	46.5000	48.3000	46.5000	48.0600	+5.049%	96	2,049	+13.878%
2025-12-09	46.1500	46.1500	45.5000	45.7500	+0.882%	13	2,037	+19.628%
2025-12-08	47.7000	47.7000	45.3500	45.3500	-3.305%	230	2,042	+20.684%
2025-12-05	47.9500	48.1500	46.4500	46.9000	+0.171%	51	1,831	+16.695%
2025-12-04	48.8000	48.8000	46.0000	46.8200	-5.069%	32	1,824	+16.894%
2025-12-03	49.1000	49.4000	48.6000	49.3200	-2.722%	14	1,806	+10.969%
2025-12-02	50.7000	52.5000	50.7000	50.7000	+0.896%	13	1,801	+7.949%
2025-12-01	50.0000	50.5300	50.0000	50.2500	+2.761%	5	1,799	+8.915%
2025-11-28	48.8100	49.3000	48.4000	48.9000	+3.273%	10	1,798	+11.922%
2025-11-26	47.6000	48.4100	47.1500	47.3500	-0.630%	59	1,759	+15.586%
2025-11-25	46.4000	47.7500	46.0000	47.6500	+5.049%	20	1,759	+14.858%
2025-11-24	46.0500	46.2000	45.0000	45.3600	+5.858%	8	1,750	+20.657%
2025-11-21	41.1000	42.8700	40.2700	42.8500	+2.048%	77	1,744	+27.725%
2025-11-20	46.5000	46.5000	41.9900	41.9900	-2.823%	41	1,739	+30.341%
2025-11-19	43.6100	44.4000	43.2100	43.2100	-6.472%	10	1,733	+26.660%
2025-11-18	48.0000	48.1000	45.0000	46.2000	-7.452%	41	1,733	+18.463%
2025-11-17	50.3600	51.6000	49.3000	49.9200	-4.715%	48	1,714	+9.635%
2025-11-14	52.9000	54.0600	52.3900	52.3900	-4.311%	11	1,709	+4.467%
2025-11-13	56.5000	56.5000	54.2900	54.7500	-7.423%	13	1,698	-0.037%
2025-11-12	60.5800	60.5800	58.5500	59.1400	-3.681%	19	1,689	-7.457%
2025-11-11	61.2000	61.4000	61.2000	61.4000	+0.278%	5	1,689	-10.863%
2025-11-10	61.1500	62.9100	59.4000	61.2300	+9.889%	44	1,687	-10.616%
2025-11-07	55.3000	55.7200	55.0000	55.7200	-2.502%	6	1,659	-1.777%
2025-11-06	61.0000	61.0000	56.9900	57.1500	-6.541%	34	1,664	-4.234%
2025-11-05	59.6000	62.2200	59.6000	61.1500	0.000%	32	1,671	-10.499%
2025-11-04	62.4500	65.0000	61.1500	61.1500	-4.825%	33	1,666	-10.499%
2025-11-03	64.3500	66.3500	64.2500	64.2500	+8.421%	64	1,745	-14.817%
2025-10-31	61.1500	61.5500	57.7000	59.2600	+35.143%	691	1,745	-7.644%
2025-10-30	45.0000	46.8000	43.8500	43.8500	-8.013%	54	2,308	+24.812%
2025-10-29	48.0000	48.6200	46.1000	47.6700	+1.707%	123	2,329	+14.810%
2025-10-28	45.2500	47.6000	44.3300	46.8700	+4.855%	56	2,313	+16.770%
2025-10-27	44.3900	45.1200	44.2500	44.7000	+4.807%	217	2,458	+22.438%
2025-10-24	41.2000	43.0700	41.2000	42.6500	+4.024%	27	2,458	+28.324%
2025-10-23	39.8700	41.1100	39.8700	41.0000	+4.193%	109	2,454	+33.488%
2025-10-22	39.7000	40.6400	38.8100	39.3500	-6.086%	43	2,527	+39.085%
2025-10-21	39.5000	41.9000	39.5000	41.9000	+9.115%	100	2,512	+30.621%
2025-10-20	37.6100	38.4000	37.5300	38.4000	+3.226%	38	2,483	+42.526%
2025-10-17	37.5000	38.1200	36.8000	37.2000	-2.002%	228	2,494	+47.124%
2025-10-16	38.9500	40.5000	37.6800	37.9600	-1.963%	31	2,454	+44.178%
2025-10-15	39.7000	39.7000	37.8000	38.7200	-1.098%	90	2,460	+41.348%
2025-10-14	37.6500	40.4200	37.0000	39.1500	-3.808%	48	2,420	+39.796%
2025-10-13	39.1000	40.8800	38.8800	40.7000	+4.627%	17	2,395	+34.472%
2025-10-10	44.2500	44.7600	38.9000	38.9000	-13.556%	112	2,399	+40.694%
2025-10-09	41.7500	45.0000	41.1000	45.0000	+5.386%	72	2,327	+21.622%
2025-10-08	41.3000	43.5500	40.4000	42.7000	+4.785%	88	2,332	+28.173%
2025-10-07	41.3000	41.3000	40.1000	40.7500	+0.221%	48	2,331	+34.307%
2025-10-06	38.7000	40.6600	38.0000	40.6600	+3.857%	87	2,331	+34.604%
2025-10-03	41.4500	41.4500	39.0000	39.1500	-4.138%	107	2,331	+39.796%
2025-10-02	39.4200	40.8500	38.8000	40.8400	+2.949%	148	2,245	+34.011%
2025-10-01	38.6000	40.3000	38.0000	39.6700	+1.458%	64	2,146	+37.963%
2025-09-30	39.5000	39.5000	38.5000	39.1000	-3.146%	76	2,171	+39.974%
2025-09-29	40.3000	40.4500	39.7000	40.3700	+1.560%	94	2,126	+35.571%
2025-09-26	39.0000	40.0000	38.8200	39.7500	+2.979%	69	2,193	+37.686%
2025-09-25	39.8300	39.9500	37.5000	38.6000	-2.476%	62	2,204	+41.788%
2025-09-24	41.1800	41.1800	39.5000	39.5800	-1.050%	43	2,185	+38.277%
2025-09-23	43.3000	43.3000	39.7400	40.0000	-9.091%	335	2,154	+36.825%
2025-09-22	44.5500	45.4300	44.0000	44.0000	-4.700%	46	1,842	+24.386%
2025-09-19	46.9000	47.5300	46.0200	46.1700	+0.152%	43	1,840	+18.540%
2025-09-18	45.3000	47.3000	45.2700	46.1000	+0.436%	38	1,842	+18.720%
2025-09-17	46.3000	46.4500	45.4000	45.9000	-5.126%	24	1,833	+19.237%
2025-09-16	47.5000	49.0000	47.5000	48.3800	+4.380%	45	1,833	+13.125%
2025-09-15	45.4500	47.5900	45.4500	46.3500	+5.749%	208	1,851	+18.080%
2025-09-12	44.8100	45.0000	43.2900	43.8300	-3.031%	178	2,012	+24.869%
2025-09-11	45.2500	45.6700	44.5000	45.2000	-0.221%	40	1,854	+21.084%
2025-09-10	46.7000	47.0500	44.5500	45.3000	-10.030%	114	1,833	+20.817%
2025-09-09	48.5700	50.4500	48.4400	50.3500	+3.324%	19	1,735	+8.699%
2025-09-08	46.9500	49.7000	46.9500	48.7300	+5.774%	76	1,739	+12.313%
2025-09-05	46.8300	46.8300	46.0700	46.0700	-4.558%	6	1,787	+18.797%
2025-09-04	45.4500	48.3000	45.4500	48.2700	+17.445%	67	1,783	+13.383%
2025-09-03	42.1500	42.1500	41.1000	41.1000	-1.083%	3	1,803	+33.163%
2025-09-02	41.2500	41.5500	39.5000	41.5500	-5.288%	13	1,801	+31.721%
2025-08-29	44.2000	44.2000	43.5500	43.8700	-3.519%	15	1,802	+24.755%
2025-08-28	44.6000	46.0000	44.4500	45.4700	+3.931%	80	1,802	+20.365%
2025-08-27	43.9000	43.9000	43.5100	43.7500	+1.273%	12	1,857	+25.097%
2025-08-26	43.4300	43.6400	43.0700	43.2000	-0.575%	7	1,858	+26.690%
2025-08-25	43.1500	44.1200	43.1500	43.4500	-1.025%	44	1,856	+25.961%
2025-08-22	39.4800	43.9500	39.4800	43.9000	+11.280%	59	1,859	+24.670%
2025-08-21	39.4200	40.0500	39.3100	39.4500	-3.827%	10	1,806	+38.733%
2025-08-20	42.3300	42.3300	39.6100	41.0200	-5.375%	22	1,807	+33.423%
2025-08-19	44.0000	44.1700	43.0500	43.3500	-4.599%	20	1,808	+26.251%
2025-08-18	45.5000	45.5000	44.6000	45.4400	+1.045%	9	1,807	+20.445%
2025-08-15	46.3000	46.3000	44.7900	44.9700	-1.791%	520	1,806	+21.703%
2025-08-14	43.9400	46.8500	43.6500	45.7900	+12.230%	122	2,304	+19.524%
2025-08-13	40.2500	40.9500	39.9000	40.8000	+3.291%	20	2,336	+34.142%
2025-08-12	38.1500	39.5000	38.1500	39.5000	+0.254%	11	2,324	+38.557%
2025-08-11	41.0000	41.0000	39.2400	39.4000	-2.209%	15	2,324	+38.909%
2025-08-08	40.5000	40.5000	40.2900	40.2900	-1.056%	2	2,326	+35.840%
2025-08-07	41.9200	41.9200	40.7200	40.7200	+3.613%	5	2,327	+34.406%
2025-08-06	35.5000	39.5500	35.5000	39.3000	+10.393%	6	2,325	+39.262%
2025-08-05	35.5400	35.6000	35.5400	35.6000	+3.820%	9	2,328	+53.736%
2025-08-04	36.4400	36.4400	34.2500	34.2900	-5.667%	23	2,336	+59.609%
2025-08-01	37.8000	39.7700	36.0000	36.3500	-26.566%	83	2,332	+50.564%
2025-07-31	49.5500	50.8000	47.7500	49.5000	+7.143%	588	2,283	+10.566%
2025-07-30	46.4000	46.7500	46.1500	46.2000	-2.284%	5	1,866	+18.463%
2025-07-29	48.3700	48.3700	47.0000	47.2800	-1.602%	7	1,864	+15.757%
2025-07-28	47.7500	48.6400	47.6500	48.0500	+1.457%	23	1,863	+13.902%
2025-07-25	47.6400	48.2500	47.2000	47.3600	-0.858%	26	1,872	+15.562%
2025-07-24	49.1000	49.2000	47.1000	47.7700	+5.081%	104	1,879	+14.570%
2025-07-23	45.4600	45.4600	45.4600	45.4600	+0.575%	1	1,881	+20.392%
2025-07-22	46.6500	46.6500	44.7400	45.2000	-2.165%	60	1,881	+21.084%
2025-07-21	45.2800	46.4200	45.2800	46.2000	+4.407%	19	1,843	+18.463%
2025-07-18	43.6000	44.3700	43.6000	44.2500	+2.194%	4	1,848	+23.684%
2025-07-17	43.3000	43.3800	43.3000	43.3000	-0.460%	4	1,849	+26.397%
2025-07-16	43.8800	44.6600	43.5000	43.5000	-4.605%	4	1,849	+25.816%
2025-07-15	45.0800	45.8300	45.0800	45.6000	+1.718%	20	1,850	+20.022%
2025-07-14	44.6500	45.2500	44.5000	44.8300	-0.643%	24	1,859	+22.083%
2025-07-11	44.5100	45.3000	44.3700	45.1200	+4.203%	18	1,859	+21.299%
2025-07-10	43.1500	43.3000	43.1500	43.3000	-0.528%	2	1,850	+26.397%
2025-07-09	44.3200	44.3200	43.5300	43.5300	+2.303%	15	1,850	+25.729%
2025-07-08	43.2200	43.2200	42.5500	42.5500	-5.044%	29	1,849	+28.625%
2025-07-07	45.2500	45.2500	44.3700	44.8100	+0.697%	6	1,850	+22.138%
2025-07-03	44.3000	44.5000	44.3000	44.5000	+3.248%	2	1,848	+22.989%
2025-07-02	42.9000	43.3900	42.9000	43.1000	+1.964%	5	1,848	+26.984%
2025-07-01	42.6300	42.6300	42.2000	42.2700	-3.713%	4	1,850	+29.477%
2025-06-30	44.7000	44.8000	43.9000	43.9000	+7.204%	5	1,849	+24.670%
2025-06-27	43.7500	43.7500	40.9500	40.9500	-0.122%	3	1,847	+33.651%
2025-06-26	38.1000	41.0500	38.1000	41.0000	+8.898%	32	1,846	+33.488%
2025-06-25	39.9000	39.9000	37.6500	37.6500	-4.684%	3	1,838	+45.365%
2025-06-24	39.3000	39.5000	39.1500	39.5000	+7.571%	3	1,838	+38.557%
2025-06-23	38.0400	38.0400	36.7200	36.7200	-1.923%	27	1,838	+49.047%
2025-06-20	38.6500	38.6500	37.4400	37.4400	-8.794%	12	1,842	+46.181%
2025-06-18	42.7500	43.2200	41.0500	41.0500	-3.548%	57	1,840	+33.325%
2025-06-17	42.5600	42.5600	42.5600	42.5600	+2.062%	2	1,840	+28.595%
2025-06-16	41.5000	41.8500	41.5000	41.7000	+4.642%	5	1,840	+31.247%
2025-06-13	39.7000	40.6000	39.7000	39.8500	-0.871%	12	1,841	+37.340%
2025-06-12	40.7000	40.8000	40.1500	40.2000	-1.711%	5	1,841	+36.144%
2025-06-11	42.8100	42.8100	40.7500	40.9000	-5.760%	12	1,840	+33.814%
2025-06-10	43.1000	43.4000	42.7800	43.4000	-0.344%	7	1,841	+26.106%
2025-06-09	42.0000	43.7100	41.8000	43.5500	+7.029%	18	1,841	+25.672%
2025-06-06	40.0000	40.6900	40.0000	40.6900	+5.142%	12	1,846	+34.505%
2025-06-05	38.0500	39.6200	37.9500	38.7000	+3.063%	15	1,846	+41.421%
2025-06-04	36.1000	37.6000	36.1000	37.5500	+2.568%	10	1,843	+45.752%
2025-06-03	37.3000	37.3000	36.6100	36.6100	+3.477%	3	1,844	+49.495%
2025-05-30	35.3800	35.3800	35.3800	35.3800	-1.994%	2	1,843	+54.692%
2025-05-29	38.1000	38.1000	36.1000	36.1000	-1.635%	7	1,843	+51.607%
2025-05-28	36.6500	36.7000	36.6500	36.7000	+3.731%	2	1,842	+49.128%
2025-05-27	35.4200	35.4200	35.3800	35.3800	+1.028%	2	1,841	+54.692%
2025-05-23	34.2000	35.0200	34.2000	35.0200	+1.507%	6	1,839	+56.282%
2025-05-21	33.8000	34.5000	33.8000	34.5000	-3.388%	10	1,839	+58.638%
2025-05-20	35.7100	35.7100	35.7100	35.7100	-3.356%	30	1,831	+53.262%
2025-05-19	36.6000	36.9500	36.6000	36.9500	+1.511%	2	1,831	+48.119%
2025-05-15	36.2400	36.4000	35.7000	36.4000	-8.220%	4	1,831	+50.357%
2025-05-14	40.2000	40.2000	39.6600	39.6600	-3.268%	2	1,830	+37.998%
2025-05-13	40.8000	41.6800	40.8000	41.0000	+7.022%	24	1,829	+33.488%
2025-05-12	39.5000	39.5000	36.3500	38.3100	+29.645%	59	1,851	+42.861%
2025-05-09	30.3000	30.3000	28.8000	29.5500	-0.672%	70	1,886	+85.212%
2025-05-08	29.7500	29.7500	29.7500	29.7500	+10.390%	1	1,855	+83.966%
2025-05-07	28.2000	28.3300	26.9500	26.9500	+2.355%	10	1,856	+103.080%
2025-05-05	26.6500	26.8000	26.3300	26.3300	-5.492%	4	1,864	+107.862%
2025-05-02	27.1000	27.8600	27.1000	27.8600	-1.276%	6	1,861	+96.447%
2025-05-01	28.1500	28.4500	28.1500	28.2200	+11.984%	4	1,861	+93.940%
2025-04-30	23.8000	25.2000	23.8000	25.2000	-3.707%	2	1,858	+117.183%
2025-04-29	24.8000	26.1700	24.8000	26.1700	-0.494%	56	1,857	+109.133%
2025-04-28	26.8900	26.8900	25.3500	26.3000	-3.663%	53	1,806	+108.099%
2025-04-25	26.2700	27.5000	26.2700	27.3000	+13.278%	30	1,755	+100.476%
2025-04-24	24.1000	24.1000	24.1000	24.1000	-3.600%	3	1,754	+127.095%
2025-04-23	25.7700	26.6500	25.0000	25.0000	+20.192%	31	1,754	+118.920%
2025-04-22	20.8000	20.8000	20.8000	20.8000	+16.854%	1	1,739	+163.125%
2025-04-21	17.8000	18.3000	17.3000	17.8000	-10.146%	15	1,740	+207.472%
2025-04-17	20.4500	20.4500	19.8100	19.8100	-4.161%	3	1,736	+176.275%
2025-04-16	22.6000	22.8100	20.6700	20.6700	-17.813%	41	1,736	+164.780%
2025-04-14	25.1500	25.1500	25.1500	25.1500	-8.545%	5	1,725	+117.614%
2025-04-11	25.5000	27.5000	25.5000	27.5000	-1.786%	54	1,725	+99.018%
2025-04-09	23.6000	28.0000	23.6000	28.0000	+28.736%	4	1,730	+95.464%
2025-04-08	25.6300	26.0700	21.7500	21.7500	-2.597%	6	1,730	+151.632%
2025-04-07	19.4700	22.3300	19.4700	22.3300	-1.630%	12	1,731	+145.096%
2025-04-04	20.0000	23.8200	20.0000	22.7000	-10.277%	72	1,741	+141.101%
2025-04-03	25.7100	26.5400	24.6500	25.3000	-23.565%	73	1,739	+116.324%
2025-04-02	29.4800	33.1000	29.4800	33.1000	+7.712%	16	1,759	+65.347%
2025-04-01	31.0000	31.0000	30.7300	30.7300	+5.240%	7	1,749	+78.100%
2025-03-31	29.0500	29.3500	27.4200	29.2000	-7.066%	46	1,745	+87.432%
2025-03-28	31.8000	31.9000	31.2000	31.4200	-14.223%	56	1,727	+74.188%
2025-03-26	36.0000	36.7000	36.0000	36.6300	-2.059%	8	1,725	+49.413%
2025-03-25	37.3000	37.4000	37.3000	37.4000	+14.198%	2	1,723	+46.337%
2025-03-21	32.6500	33.0000	32.6500	32.7500	-0.758%	10	1,724	+67.115%
2025-03-20	34.2400	34.2400	33.0000	33.0000	+0.917%	13	1,725	+65.848%
2025-03-19	31.9500	32.7000	31.9500	32.7000	-1.949%	17	1,727	+67.370%
2025-03-17	33.3400	33.3500	33.3400	33.3500	-2.085%	6	1,732	+64.108%
2025-03-14	34.2300	35.4500	34.0600	34.0600	+6.271%	56	1,727	+60.687%
2025-03-13	33.5500	34.0000	31.8300	32.0500	-7.101%	7	1,713	+70.764%
2025-03-12	36.0000	36.0000	34.0000	34.5000	-2.128%	9	1,713	+58.638%
2025-03-11	34.5900	35.9000	34.5300	35.2500	+5.539%	10	1,706	+55.262%
2025-03-10	32.8500	33.4000	32.0500	33.4000	-5.809%	61	1,702	+63.862%
2025-03-07	35.8500	35.8500	32.5000	35.4600	-0.728%	12	1,730	+54.343%
2025-03-06	36.6900	37.3000	35.1900	35.7200	-9.912%	27	1,729	+53.219%
2025-03-05	37.8000	39.6500	37.7200	39.6500	+2.534%	4	1,712	+38.033%
2025-03-04	35.1000	39.0000	35.0000	38.6700	+1.496%	37	1,712	+41.531%
2025-03-03	40.8000	40.8000	38.1000	38.1000	-6.891%	30	1,712	+43.648%
2025-02-28	40.9200	40.9200	40.9200	40.9200	+0.171%	40	1,717	+33.749%
2025-02-27	43.6500	44.8700	40.8500	40.8500	-7.370%	161	1,720	+33.978%
2025-02-26	45.2000	46.0800	44.1000	44.1000	-1.562%	12	1,589	+24.104%
2025-02-25	42.4000	44.8000	38.3000	44.8000	+5.412%	1,059	1,579	+22.165%
2025-02-24	45.1000	45.1000	42.5000	42.5000	-7.144%	43	731	+28.776%
2025-02-21	49.0000	49.0000	44.7000	45.7700	-8.185%	88	708	+19.576%
2025-02-20	51.1100	51.1100	49.2500	49.8500	-5.587%	67	686	+9.789%
2025-02-19	52.1000	52.8000	50.3000	52.8000	+2.924%	72	668	+3.655%
2025-02-18	53.0000	53.7500	50.5000	51.3000	-3.897%	94	664	+6.686%