Dark

AMZN20270617C230
AMZN Jun 17 2027 230.00 Call (AMZN270617C00230000)
option OPRA

EOD

Jul 2, 2026

47.85+1.291%(+0.61)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	48.7500	49.8300	47.8500	47.8500	+1.291%	33	3,934	0.000%
2026-07-01	43.5000	48.6900	42.4800	47.2400	+5.564%	163	3,934	+1.291%
2026-06-30	44.4000	45.5500	43.9500	44.7500	-2.739%	134	4,004	+6.927%
2026-06-29	43.9500	50.5000	43.9500	46.0100	+13.605%	168	4,026	+3.999%
2026-06-26	38.5000	41.0000	37.6700	40.5000	+7.856%	929	4,141	+18.148%
2026-06-25	39.5000	39.6500	37.1700	37.5500	-15.504%	252	3,468	+27.430%
2026-06-24	44.2000	46.9400	43.5000	44.4400	+6.087%	27	3,345	+7.673%
2026-06-23	41.6400	43.3500	41.5400	41.8900	+1.184%	34	3,346	+14.228%
2026-06-22	46.3600	46.3600	41.4000	41.4000	-13.750%	83	3,353	+15.580%
2026-06-18	46.0000	49.7800	42.8700	48.0000	+9.091%	34	3,336	-0.312%
2026-06-17	46.9500	46.9500	43.8500	44.0000	-11.111%	287	3,336	+8.750%
2026-06-16	49.9900	51.3300	49.3000	49.5000	-0.702%	20	3,364	-3.333%
2026-06-15	50.9000	50.9000	49.3000	49.8500	+11.148%	10	3,363	-4.012%
2026-06-12	43.1000	45.0000	42.0700	44.8500	-4.777%	303	3,359	+6.689%
2026-06-11	44.3000	47.2000	43.8600	47.1000	+4.597%	17	3,274	+1.592%
2026-06-10	46.3300	47.2800	44.9300	45.0300	-9.487%	37	3,277	+6.262%
2026-06-09	51.5000	52.0000	47.5000	49.7500	-0.400%	26	3,271	-3.819%
2026-06-08	52.0000	52.0000	49.2500	49.9500	-1.187%	20	3,281	-4.204%
2026-06-05	56.3200	56.3200	50.5500	50.5500	-9.001%	29	3,271	-5.341%
2026-06-04	54.0500	57.0000	54.0500	55.5500	+4.614%	75	3,274	-13.861%
2026-06-03	55.0000	55.0000	51.4000	53.1000	-9.308%	82	3,257	-9.887%
2026-06-02	56.3100	58.6200	56.3100	58.5500	-3.303%	26	3,228	-18.275%
2026-06-01	61.6700	63.5500	60.0000	60.5500	-9.627%	33	3,235	-20.974%
2026-05-29	70.9300	70.9300	67.0000	67.0000	-4.422%	8	3,236	-28.582%
2026-05-28	65.8500	70.1000	65.8500	70.1000	+3.377%	18	3,233	-31.740%
2026-05-27	63.6500	68.5800	63.6500	67.8100	+7.635%	44	3,233	-29.435%
2026-05-26	66.0000	66.0000	61.1500	63.0000	-2.703%	17	3,258	-24.048%
2026-05-22	65.5000	66.0000	64.5900	64.7500	-0.812%	79	3,248	-26.100%
2026-05-21	62.2000	66.4000	62.2000	65.2800	+2.949%	16	3,248	-26.700%
2026-05-20	60.5800	63.4100	60.5800	63.4100	+7.475%	19	3,248	-24.539%
2026-05-19	59.1000	59.1000	56.0500	59.0000	-4.065%	41	3,245	-18.898%
2026-05-18	63.0500	63.0500	61.5000	61.5000	-1.914%	2	3,245	-22.195%
2026-05-15	61.3500	62.7000	60.9200	62.7000	-4.755%	72	3,245	-23.684%
2026-05-14	67.2700	67.2700	65.4000	65.8300	-2.344%	12	3,240	-27.313%
2026-05-13	62.7800	67.4100	62.7800	67.4100	+7.204%	18	3,220	-29.016%
2026-05-12	64.9700	64.9700	61.9800	62.8800	-6.429%	36	3,220	-23.903%
2026-05-11	68.0300	69.6000	67.0000	67.2000	-4.000%	12	3,220	-28.795%
2026-05-08	70.1000	70.1000	69.1500	70.0000	+1.493%	20	3,214	-31.643%
2026-05-07	71.0000	71.0000	68.8700	68.9700	-6.253%	18	3,224	-30.622%
2026-05-06	71.7600	73.5700	70.8000	73.5700	+3.605%	26	3,227	-34.960%
2026-05-05	74.5500	75.0000	71.0100	71.0100	+2.026%	18	3,226	-32.615%
2026-05-04	70.5000	72.5500	69.0000	69.6000	+3.325%	23	3,225	-31.250%
2026-05-01	63.5000	71.1000	63.5000	67.3600	+3.774%	47	3,256	-28.964%
2026-04-30	70.6800	70.6800	57.6400	64.9100	+2.140%	24	3,256	-26.283%
2026-04-29	61.4500	65.9800	61.4500	63.5500	+3.586%	52	3,258	-24.705%
2026-04-28	60.4700	61.9200	60.1600	61.3500	-2.433%	21	3,266	-22.005%
2026-04-27	65.0000	65.0000	62.8000	62.8800	-3.632%	11	3,268	-23.903%
2026-04-24	62.8100	65.3000	61.4000	65.2500	+10.631%	33	3,270	-26.667%
2026-04-23	58.6100	60.5000	57.5800	58.9800	+0.648%	82	3,281	-18.871%
2026-04-22	54.9500	58.6000	54.9500	58.6000	+3.772%	23	3,284	-18.345%
2026-04-21	56.1000	57.2100	56.0400	56.4700	+5.888%	24	3,290	-15.265%
2026-04-20	52.6600	53.4000	51.7600	53.3300	-5.577%	114	3,290	-10.276%
2026-04-17	57.2500	58.9000	56.4800	56.4800	+4.015%	1,041	3,279	-15.280%
2026-04-16	54.2000	54.3000	52.0000	54.3000	-0.549%	7	3,574	-11.878%
2026-04-15	55.0000	55.0000	53.7500	54.6000	-0.709%	22	3,572	-12.363%
2026-04-14	53.0700	56.7000	51.9000	54.9900	+13.498%	59	3,567	-12.984%
2026-04-13	46.3000	48.4500	46.1900	48.4500	+1.893%	167	3,577	-1.238%
2026-04-10	46.6900	49.1000	46.6900	47.5500	+8.562%	52	3,650	+0.631%
2026-04-09	39.0000	44.5000	38.5000	43.8000	+21.162%	206	3,670	+9.247%
2026-04-08	36.6000	39.0000	35.2500	36.1500	+12.442%	197	3,659	+32.365%
2026-04-07	31.4500	32.3500	30.4500	32.1500	+1.580%	13	3,650	+48.834%
2026-04-06	31.6600	31.7000	31.4500	31.6500	+4.628%	80	3,651	+51.185%
2026-04-02	30.4500	30.5500	30.2500	30.2500	-4.724%	12	3,659	+58.182%
2026-04-01	30.1900	32.1300	30.1900	31.7500	+6.365%	18	3,659	+50.709%
2026-03-31	28.1000	30.7500	28.1000	29.8500	+10.679%	125	3,659	+60.302%
2026-03-30	26.6200	27.4800	26.2000	26.9700	+4.131%	20	3,701	+77.419%
2026-03-27	28.0000	28.0000	25.9000	25.9000	-13.233%	74	3,705	+84.749%
2026-03-26	31.4000	32.3000	29.8500	29.8500	-5.806%	52	3,696	+60.302%
2026-03-25	31.5600	32.1700	31.5600	31.6900	+9.276%	26	3,697	+50.994%
2026-03-24	29.2200	29.2200	29.0000	29.0000	-5.537%	2	3,709	+65.000%
2026-03-23	30.8500	32.0000	30.7000	30.7000	+6.228%	14	3,710	+55.863%
2026-03-20	28.7900	29.7400	28.7900	28.9000	-4.589%	4	3,705	+65.571%
2026-03-19	29.6500	30.2900	29.3500	30.2900	-1.336%	43	3,703	+57.973%
2026-03-18	31.7000	31.8500	30.5000	30.7000	-8.767%	417	3,709	+55.863%
2026-03-17	32.6100	33.6500	32.3000	33.6500	+4.861%	261	3,389	+42.199%
2026-03-16	30.5300	32.5000	30.5300	32.0900	+4.698%	31	3,317	+49.112%
2026-03-13	31.6500	31.9900	30.0000	30.6500	-3.465%	35	3,318	+56.117%
2026-03-12	31.4600	31.9500	31.1000	31.7500	-4.511%	15	3,341	+50.709%
2026-03-11	35.1000	35.1000	33.2500	33.2500	-3.174%	6	3,345	+43.910%
2026-03-10	33.6000	34.3400	33.4900	34.3400	+1.000%	22	3,348	+39.342%
2026-03-09	33.9600	34.0000	31.4000	34.0000	-2.158%	27	3,362	+40.735%
2026-03-06	36.1700	36.1700	34.7500	34.7500	-7.898%	6	3,385	+37.698%
2026-03-05	37.7000	37.7300	35.7900	37.7300	+4.951%	42	3,386	+26.822%
2026-03-04	33.0000	36.2000	33.0000	35.9500	+15.224%	30	3,403	+33.102%
2026-03-03	29.5000	31.5000	29.2000	31.2000	-1.015%	54	3,409	+53.365%
2026-03-02	30.8600	31.8500	30.3500	31.5200	-0.787%	13	3,431	+51.808%
2026-02-27	31.0000	31.9000	30.5000	31.7700	+2.319%	22	3,424	+50.614%
2026-02-26	32.2700	32.2700	30.3000	31.0500	-4.196%	11	3,407	+54.106%
2026-02-25	32.2000	32.4500	31.8000	32.4100	+1.950%	67	3,349	+47.640%
2026-02-24	31.1200	32.0600	30.9100	31.7900	+6.499%	49	3,349	+50.519%
2026-02-23	31.3500	31.3500	29.0200	29.8500	-8.012%	20	3,344	+60.302%
2026-02-20	32.0000	33.2000	31.8900	32.4500	+8.893%	16	3,340	+47.458%
2026-02-19	29.7500	29.8000	29.2500	29.8000	-0.501%	24	3,340	+60.570%
2026-02-18	28.2500	30.5600	28.2500	29.9500	+7.967%	23	3,346	+59.766%
2026-02-17	26.1600	27.7400	25.1800	27.7400	+5.636%	201	3,348	+72.495%
2026-02-13	26.2500	27.4000	25.7900	26.2600	-0.906%	33	3,259	+82.216%
2026-02-12	28.8100	28.8100	26.3600	26.5000	-9.925%	93	3,259	+80.566%
2026-02-11	30.8000	30.8000	28.7900	29.4200	-3.856%	24	3,202	+62.644%
2026-02-10	30.9500	33.9400	30.6000	30.6000	-4.375%	84	3,188	+56.373%
2026-02-09	29.7500	33.3500	29.6400	32.0000	-1.720%	59	3,150	+49.531%
2026-02-06	29.6500	32.7500	26.7500	32.5600	-20.196%	612	3,109	+46.959%
2026-02-05	42.7500	42.7500	40.0000	40.8000	-13.924%	1,285	3,296	+17.279%
2026-02-04	48.7000	50.1000	46.7200	47.4000	-5.389%	34	2,617	+0.949%
2026-02-03	51.0000	51.0000	48.6000	50.1000	-5.472%	85	2,607	-4.491%
2026-02-02	51.5000	54.0500	51.5000	53.0000	+7.179%	6	2,608	-9.717%
2026-01-30	52.5200	52.6700	49.4500	49.4500	-4.904%	14	2,609	-3.236%
2026-01-29	52.4500	52.4500	48.8000	52.0000	-1.627%	51	2,609	-7.981%
2026-01-28	55.0500	56.0000	52.2000	52.8600	-2.292%	39	2,631	-9.478%
2026-01-27	50.4500	54.1000	49.9500	54.1000	+7.769%	49	2,648	-11.553%
2026-01-26	50.0700	50.2000	49.9700	50.2000	+0.986%	4	2,609	-4.681%
2026-01-23	48.0000	50.0000	48.0000	49.7100	+6.332%	5	2,606	-3.742%
2026-01-22	45.5000	46.7500	44.7000	46.7500	+5.056%	25	2,610	+2.353%
2026-01-21	43.4000	44.8000	42.5000	44.5000	-0.224%	33	2,590	+7.528%
2026-01-20	45.4900	47.0000	43.8000	44.6000	-8.681%	84	2,571	+7.287%
2026-01-16	50.0600	50.0600	48.4000	48.8400	-0.327%	18	2,544	-2.027%
2026-01-15	49.0000	50.1200	49.0000	49.0000	+0.678%	9	2,544	-2.347%
2026-01-14	50.1000	50.1000	48.3500	48.6700	-5.403%	124	2,541	-1.685%
2026-01-13	54.1500	54.1500	51.0200	51.4500	-8.938%	31	2,432	-6.997%
2026-01-12	55.6600	56.5000	55.6600	56.5000	+1.273%	10	2,431	-15.310%
2026-01-09	53.5000	55.7900	52.8000	55.7900	+1.714%	25	2,433	-14.232%
2026-01-08	52.7000	54.8500	52.7000	54.8500	+2.812%	8	2,421	-12.762%
2026-01-07	53.4500	54.0900	53.1000	53.3500	+3.693%	62	2,426	-10.309%
2026-01-06	46.6800	52.5700	46.6800	51.4500	+10.645%	37	2,422	-6.997%
2026-01-05	43.7000	46.7100	43.3500	46.5000	+9.877%	73	2,451	+2.903%
2026-01-02	47.6500	47.6500	41.5500	42.3200	-5.851%	256	2,451	+13.067%
2025-12-31	45.9000	45.9000	44.8000	44.9500	-0.882%	22	2,212	+6.452%
2025-12-30	45.5800	45.5800	44.7000	45.3500	-0.744%	20	2,212	+5.513%
2025-12-29	45.6800	45.8000	45.1500	45.6900	-1.317%	131	2,198	+4.728%
2025-12-26	45.7500	46.5000	45.7500	46.3000	-0.686%	21	2,262	+3.348%
2025-12-24	46.1500	46.6400	46.1500	46.6200	+0.409%	14	2,241	+2.638%
2025-12-23	45.9000	46.4300	45.3500	46.4300	+5.164%	18	2,241	+3.058%
2025-12-22	43.9500	44.5500	42.9500	44.1500	+0.227%	75	2,238	+8.381%
2025-12-19	43.0000	44.9900	43.0000	44.0500	+1.381%	126	2,226	+8.627%
2025-12-18	42.9000	44.7100	42.9000	43.4500	+6.888%	211	2,112	+10.127%
2025-12-17	41.9500	42.0000	40.6500	40.6500	+0.370%	45	2,091	+17.712%
2025-12-16	41.1000	41.3200	40.5000	40.5000	-1.818%	109	2,133	+18.148%
2025-12-15	43.0000	43.0000	41.2500	41.2500	-6.250%	69	2,118	+16.000%
2025-12-12	45.4500	45.4500	43.7800	44.0000	-5.295%	13	2,075	+8.750%
2025-12-11	47.8000	47.8000	46.4600	46.4600	-3.329%	20	2,067	+2.992%
2025-12-10	46.5000	48.3000	46.5000	48.0600	+5.049%	96	2,049	-0.437%
2025-12-09	46.1500	46.1500	45.5000	45.7500	+0.882%	13	2,037	+4.590%
2025-12-08	47.7000	47.7000	45.3500	45.3500	-3.305%	230	2,042	+5.513%
2025-12-05	47.9500	48.1500	46.4500	46.9000	+0.171%	51	1,831	+2.026%
2025-12-04	48.8000	48.8000	46.0000	46.8200	-5.069%	32	1,824	+2.200%
2025-12-03	49.1000	49.4000	48.6000	49.3200	-2.722%	14	1,806	-2.981%
2025-12-02	50.7000	52.5000	50.7000	50.7000	+0.896%	13	1,801	-5.621%
2025-12-01	50.0000	50.5300	50.0000	50.2500	+2.761%	5	1,799	-4.776%
2025-11-28	48.8100	49.3000	48.4000	48.9000	+3.273%	10	1,798	-2.147%
2025-11-26	47.6000	48.4100	47.1500	47.3500	-0.630%	59	1,759	+1.056%
2025-11-25	46.4000	47.7500	46.0000	47.6500	+5.049%	20	1,759	+0.420%
2025-11-24	46.0500	46.2000	45.0000	45.3600	+5.858%	8	1,750	+5.489%
2025-11-21	41.1000	42.8700	40.2700	42.8500	+2.048%	77	1,744	+11.669%
2025-11-20	46.5000	46.5000	41.9900	41.9900	-2.823%	41	1,739	+13.956%
2025-11-19	43.6100	44.4000	43.2100	43.2100	-6.472%	10	1,733	+10.738%
2025-11-18	48.0000	48.1000	45.0000	46.2000	-7.452%	41	1,733	+3.571%
2025-11-17	50.3600	51.6000	49.3000	49.9200	-4.715%	48	1,714	-4.147%
2025-11-14	52.9000	54.0600	52.3900	52.3900	-4.311%	11	1,709	-8.666%
2025-11-13	56.5000	56.5000	54.2900	54.7500	-7.423%	13	1,698	-12.603%
2025-11-12	60.5800	60.5800	58.5500	59.1400	-3.681%	19	1,689	-19.090%
2025-11-11	61.2000	61.4000	61.2000	61.4000	+0.278%	5	1,689	-22.068%
2025-11-10	61.1500	62.9100	59.4000	61.2300	+9.889%	44	1,687	-21.852%
2025-11-07	55.3000	55.7200	55.0000	55.7200	-2.502%	6	1,659	-14.124%
2025-11-06	61.0000	61.0000	56.9900	57.1500	-6.541%	34	1,664	-16.273%
2025-11-05	59.6000	62.2200	59.6000	61.1500	0.000%	32	1,671	-21.750%
2025-11-04	62.4500	65.0000	61.1500	61.1500	-4.825%	33	1,666	-21.750%
2025-11-03	64.3500	66.3500	64.2500	64.2500	+8.421%	64	1,745	-25.525%
2025-10-31	61.1500	61.5500	57.7000	59.2600	+35.143%	691	1,745	-19.254%
2025-10-30	45.0000	46.8000	43.8500	43.8500	-8.013%	54	2,308	+9.122%
2025-10-29	48.0000	48.6200	46.1000	47.6700	+1.707%	123	2,329	+0.378%
2025-10-28	45.2500	47.6000	44.3300	46.8700	+4.855%	56	2,313	+2.091%
2025-10-27	44.3900	45.1200	44.2500	44.7000	+4.807%	217	2,458	+7.047%
2025-10-24	41.2000	43.0700	41.2000	42.6500	+4.024%	27	2,458	+12.192%
2025-10-23	39.8700	41.1100	39.8700	41.0000	+4.193%	109	2,454	+16.707%
2025-10-22	39.7000	40.6400	38.8100	39.3500	-6.086%	43	2,527	+21.601%
2025-10-21	39.5000	41.9000	39.5000	41.9000	+9.115%	100	2,512	+14.200%
2025-10-20	37.6100	38.4000	37.5300	38.4000	+3.226%	38	2,483	+24.609%
2025-10-17	37.5000	38.1200	36.8000	37.2000	-2.002%	228	2,494	+28.629%
2025-10-16	38.9500	40.5000	37.6800	37.9600	-1.963%	31	2,454	+26.054%
2025-10-15	39.7000	39.7000	37.8000	38.7200	-1.098%	90	2,460	+23.580%
2025-10-14	37.6500	40.4200	37.0000	39.1500	-3.808%	48	2,420	+22.222%
2025-10-13	39.1000	40.8800	38.8800	40.7000	+4.627%	17	2,395	+17.568%
2025-10-10	44.2500	44.7600	38.9000	38.9000	-13.556%	112	2,399	+23.008%
2025-10-09	41.7500	45.0000	41.1000	45.0000	+5.386%	72	2,327	+6.333%
2025-10-08	41.3000	43.5500	40.4000	42.7000	+4.785%	88	2,332	+12.061%
2025-10-07	41.3000	41.3000	40.1000	40.7500	+0.221%	48	2,331	+17.423%
2025-10-06	38.7000	40.6600	38.0000	40.6600	+3.857%	87	2,331	+17.683%
2025-10-03	41.4500	41.4500	39.0000	39.1500	-4.138%	107	2,331	+22.222%
2025-10-02	39.4200	40.8500	38.8000	40.8400	+2.949%	148	2,245	+17.165%
2025-10-01	38.6000	40.3000	38.0000	39.6700	+1.458%	64	2,146	+20.620%
2025-09-30	39.5000	39.5000	38.5000	39.1000	-3.146%	76	2,171	+22.379%
2025-09-29	40.3000	40.4500	39.7000	40.3700	+1.560%	94	2,126	+18.529%
2025-09-26	39.0000	40.0000	38.8200	39.7500	+2.979%	69	2,193	+20.377%
2025-09-25	39.8300	39.9500	37.5000	38.6000	-2.476%	62	2,204	+23.964%
2025-09-24	41.1800	41.1800	39.5000	39.5800	-1.050%	43	2,185	+20.894%
2025-09-23	43.3000	43.3000	39.7400	40.0000	-9.091%	335	2,154	+19.625%
2025-09-22	44.5500	45.4300	44.0000	44.0000	-4.700%	46	1,842	+8.750%
2025-09-19	46.9000	47.5300	46.0200	46.1700	+0.152%	43	1,840	+3.639%
2025-09-18	45.3000	47.3000	45.2700	46.1000	+0.436%	38	1,842	+3.796%
2025-09-17	46.3000	46.4500	45.4000	45.9000	-5.126%	24	1,833	+4.248%
2025-09-16	47.5000	49.0000	47.5000	48.3800	+4.380%	45	1,833	-1.095%
2025-09-15	45.4500	47.5900	45.4500	46.3500	+5.749%	208	1,851	+3.236%
2025-09-12	44.8100	45.0000	43.2900	43.8300	-3.031%	178	2,012	+9.172%
2025-09-11	45.2500	45.6700	44.5000	45.2000	-0.221%	40	1,854	+5.863%
2025-09-10	46.7000	47.0500	44.5500	45.3000	-10.030%	114	1,833	+5.629%
2025-09-09	48.5700	50.4500	48.4400	50.3500	+3.324%	19	1,735	-4.965%
2025-09-08	46.9500	49.7000	46.9500	48.7300	+5.774%	76	1,739	-1.806%
2025-09-05	46.8300	46.8300	46.0700	46.0700	-4.558%	6	1,787	+3.864%
2025-09-04	45.4500	48.3000	45.4500	48.2700	+17.445%	67	1,783	-0.870%
2025-09-03	42.1500	42.1500	41.1000	41.1000	-1.083%	3	1,803	+16.423%
2025-09-02	41.2500	41.5500	39.5000	41.5500	-5.288%	13	1,801	+15.162%
2025-08-29	44.2000	44.2000	43.5500	43.8700	-3.519%	15	1,802	+9.072%
2025-08-28	44.6000	46.0000	44.4500	45.4700	+3.931%	80	1,802	+5.234%
2025-08-27	43.9000	43.9000	43.5100	43.7500	+1.273%	12	1,857	+9.371%
2025-08-26	43.4300	43.6400	43.0700	43.2000	-0.575%	7	1,858	+10.764%
2025-08-25	43.1500	44.1200	43.1500	43.4500	-1.025%	44	1,856	+10.127%
2025-08-22	39.4800	43.9500	39.4800	43.9000	+11.280%	59	1,859	+8.998%
2025-08-21	39.4200	40.0500	39.3100	39.4500	-3.827%	10	1,806	+21.293%
2025-08-20	42.3300	42.3300	39.6100	41.0200	-5.375%	22	1,807	+16.650%
2025-08-19	44.0000	44.1700	43.0500	43.3500	-4.599%	20	1,808	+10.381%
2025-08-18	45.5000	45.5000	44.6000	45.4400	+1.045%	9	1,807	+5.304%
2025-08-15	46.3000	46.3000	44.7900	44.9700	-1.791%	520	1,806	+6.404%
2025-08-14	43.9400	46.8500	43.6500	45.7900	+12.230%	122	2,304	+4.499%
2025-08-13	40.2500	40.9500	39.9000	40.8000	+3.291%	20	2,336	+17.279%
2025-08-12	38.1500	39.5000	38.1500	39.5000	+0.254%	11	2,324	+21.139%
2025-08-11	41.0000	41.0000	39.2400	39.4000	-2.209%	15	2,324	+21.447%
2025-08-08	40.5000	40.5000	40.2900	40.2900	-1.056%	2	2,326	+18.764%
2025-08-07	41.9200	41.9200	40.7200	40.7200	+3.613%	5	2,327	+17.510%
2025-08-06	35.5000	39.5500	35.5000	39.3000	+10.393%	6	2,325	+21.756%
2025-08-05	35.5400	35.6000	35.5400	35.6000	+3.820%	9	2,328	+34.410%
2025-08-04	36.4400	36.4400	34.2500	34.2900	-5.667%	23	2,336	+39.545%
2025-08-01	37.8000	39.7700	36.0000	36.3500	-26.566%	83	2,332	+31.637%
2025-07-31	49.5500	50.8000	47.7500	49.5000	+7.143%	588	2,283	-3.333%
2025-07-30	46.4000	46.7500	46.1500	46.2000	-2.284%	5	1,866	+3.571%
2025-07-29	48.3700	48.3700	47.0000	47.2800	-1.602%	7	1,864	+1.206%
2025-07-28	47.7500	48.6400	47.6500	48.0500	+1.457%	23	1,863	-0.416%
2025-07-25	47.6400	48.2500	47.2000	47.3600	-0.858%	26	1,872	+1.035%
2025-07-24	49.1000	49.2000	47.1000	47.7700	+5.081%	104	1,879	+0.167%
2025-07-23	45.4600	45.4600	45.4600	45.4600	+0.575%	1	1,881	+5.257%
2025-07-22	46.6500	46.6500	44.7400	45.2000	-2.165%	60	1,881	+5.863%
2025-07-21	45.2800	46.4200	45.2800	46.2000	+4.407%	19	1,843	+3.571%
2025-07-18	43.6000	44.3700	43.6000	44.2500	+2.194%	4	1,848	+8.136%
2025-07-17	43.3000	43.3800	43.3000	43.3000	-0.460%	4	1,849	+10.508%
2025-07-16	43.8800	44.6600	43.5000	43.5000	-4.605%	4	1,849	+10.000%
2025-07-15	45.0800	45.8300	45.0800	45.6000	+1.718%	20	1,850	+4.934%
2025-07-14	44.6500	45.2500	44.5000	44.8300	-0.643%	24	1,859	+6.737%
2025-07-11	44.5100	45.3000	44.3700	45.1200	+4.203%	18	1,859	+6.051%
2025-07-10	43.1500	43.3000	43.1500	43.3000	-0.528%	2	1,850	+10.508%
2025-07-09	44.3200	44.3200	43.5300	43.5300	+2.303%	15	1,850	+9.924%
2025-07-08	43.2200	43.2200	42.5500	42.5500	-5.044%	29	1,849	+12.456%
2025-07-07	45.2500	45.2500	44.3700	44.8100	+0.697%	6	1,850	+6.784%
2025-07-03	44.3000	44.5000	44.3000	44.5000	+3.248%	2	1,848	+7.528%
2025-07-02	42.9000	43.3900	42.9000	43.1000	+1.964%	5	1,848	+11.021%
2025-07-01	42.6300	42.6300	42.2000	42.2700	-3.713%	4	1,850	+13.201%
2025-06-30	44.7000	44.8000	43.9000	43.9000	+7.204%	5	1,849	+8.998%
2025-06-27	43.7500	43.7500	40.9500	40.9500	-0.122%	3	1,847	+16.850%
2025-06-26	38.1000	41.0500	38.1000	41.0000	+8.898%	32	1,846	+16.707%
2025-06-25	39.9000	39.9000	37.6500	37.6500	-4.684%	3	1,838	+27.092%
2025-06-24	39.3000	39.5000	39.1500	39.5000	+7.571%	3	1,838	+21.139%
2025-06-23	38.0400	38.0400	36.7200	36.7200	-1.923%	27	1,838	+30.310%
2025-06-20	38.6500	38.6500	37.4400	37.4400	-8.794%	12	1,842	+27.804%
2025-06-18	42.7500	43.2200	41.0500	41.0500	-3.548%	57	1,840	+16.565%
2025-06-17	42.5600	42.5600	42.5600	42.5600	+2.062%	2	1,840	+12.430%
2025-06-16	41.5000	41.8500	41.5000	41.7000	+4.642%	5	1,840	+14.748%
2025-06-13	39.7000	40.6000	39.7000	39.8500	-0.871%	12	1,841	+20.075%
2025-06-12	40.7000	40.8000	40.1500	40.2000	-1.711%	5	1,841	+19.030%
2025-06-11	42.8100	42.8100	40.7500	40.9000	-5.760%	12	1,840	+16.993%
2025-06-10	43.1000	43.4000	42.7800	43.4000	-0.344%	7	1,841	+10.253%
2025-06-09	42.0000	43.7100	41.8000	43.5500	+7.029%	18	1,841	+9.874%
2025-06-06	40.0000	40.6900	40.0000	40.6900	+5.142%	12	1,846	+17.596%
2025-06-05	38.0500	39.6200	37.9500	38.7000	+3.063%	15	1,846	+23.643%
2025-06-04	36.1000	37.6000	36.1000	37.5500	+2.568%	10	1,843	+27.430%
2025-06-03	37.3000	37.3000	36.6100	36.6100	+3.477%	3	1,844	+30.702%
2025-05-30	35.3800	35.3800	35.3800	35.3800	-1.994%	2	1,843	+35.246%
2025-05-29	38.1000	38.1000	36.1000	36.1000	-1.635%	7	1,843	+32.548%
2025-05-28	36.6500	36.7000	36.6500	36.7000	+3.731%	2	1,842	+30.381%
2025-05-27	35.4200	35.4200	35.3800	35.3800	+1.028%	2	1,841	+35.246%
2025-05-23	34.2000	35.0200	34.2000	35.0200	+1.507%	6	1,839	+36.636%
2025-05-21	33.8000	34.5000	33.8000	34.5000	-3.388%	10	1,839	+38.696%
2025-05-20	35.7100	35.7100	35.7100	35.7100	-3.356%	30	1,831	+33.996%
2025-05-19	36.6000	36.9500	36.6000	36.9500	+1.511%	2	1,831	+29.499%
2025-05-15	36.2400	36.4000	35.7000	36.4000	-8.220%	4	1,831	+31.456%
2025-05-14	40.2000	40.2000	39.6600	39.6600	-3.268%	2	1,830	+20.651%
2025-05-13	40.8000	41.6800	40.8000	41.0000	+7.022%	24	1,829	+16.707%
2025-05-12	39.5000	39.5000	36.3500	38.3100	+29.645%	59	1,851	+24.902%
2025-05-09	30.3000	30.3000	28.8000	29.5500	-0.672%	70	1,886	+61.929%
2025-05-08	29.7500	29.7500	29.7500	29.7500	+10.390%	1	1,855	+60.840%
2025-05-07	28.2000	28.3300	26.9500	26.9500	+2.355%	10	1,856	+77.551%
2025-05-05	26.6500	26.8000	26.3300	26.3300	-5.492%	4	1,864	+81.732%
2025-05-02	27.1000	27.8600	27.1000	27.8600	-1.276%	6	1,861	+71.752%
2025-05-01	28.1500	28.4500	28.1500	28.2200	+11.984%	4	1,861	+69.561%
2025-04-30	23.8000	25.2000	23.8000	25.2000	-3.707%	2	1,858	+89.881%
2025-04-29	24.8000	26.1700	24.8000	26.1700	-0.494%	56	1,857	+82.843%
2025-04-28	26.8900	26.8900	25.3500	26.3000	-3.663%	53	1,806	+81.939%
2025-04-25	26.2700	27.5000	26.2700	27.3000	+13.278%	30	1,755	+75.275%
2025-04-24	24.1000	24.1000	24.1000	24.1000	-3.600%	3	1,754	+98.548%
2025-04-23	25.7700	26.6500	25.0000	25.0000	+20.192%	31	1,754	+91.400%
2025-04-22	20.8000	20.8000	20.8000	20.8000	+16.854%	1	1,739	+130.048%
2025-04-21	17.8000	18.3000	17.3000	17.8000	-10.146%	15	1,740	+168.820%
2025-04-17	20.4500	20.4500	19.8100	19.8100	-4.161%	3	1,736	+141.545%
2025-04-16	22.6000	22.8100	20.6700	20.6700	-17.813%	41	1,736	+131.495%
2025-04-14	25.1500	25.1500	25.1500	25.1500	-8.545%	5	1,725	+90.258%
2025-04-11	25.5000	27.5000	25.5000	27.5000	-1.786%	54	1,725	+74.000%
2025-04-09	23.6000	28.0000	23.6000	28.0000	+28.736%	4	1,730	+70.893%
2025-04-08	25.6300	26.0700	21.7500	21.7500	-2.597%	6	1,730	+120.000%
2025-04-07	19.4700	22.3300	19.4700	22.3300	-1.630%	12	1,731	+114.286%
2025-04-04	20.0000	23.8200	20.0000	22.7000	-10.277%	72	1,741	+110.793%
2025-04-03	25.7100	26.5400	24.6500	25.3000	-23.565%	73	1,739	+89.130%
2025-04-02	29.4800	33.1000	29.4800	33.1000	+7.712%	16	1,759	+44.562%
2025-04-01	31.0000	31.0000	30.7300	30.7300	+5.240%	7	1,749	+55.711%
2025-03-31	29.0500	29.3500	27.4200	29.2000	-7.066%	46	1,745	+63.870%
2025-03-28	31.8000	31.9000	31.2000	31.4200	-14.223%	56	1,727	+52.292%
2025-03-26	36.0000	36.7000	36.0000	36.6300	-2.059%	8	1,725	+30.631%
2025-03-25	37.3000	37.4000	37.3000	37.4000	+14.198%	2	1,723	+27.941%
2025-03-21	32.6500	33.0000	32.6500	32.7500	-0.758%	10	1,724	+46.107%
2025-03-20	34.2400	34.2400	33.0000	33.0000	+0.917%	13	1,725	+45.000%
2025-03-19	31.9500	32.7000	31.9500	32.7000	-1.949%	17	1,727	+46.330%
2025-03-17	33.3400	33.3500	33.3400	33.3500	-2.085%	6	1,732	+43.478%
2025-03-14	34.2300	35.4500	34.0600	34.0600	+6.271%	56	1,727	+40.487%
2025-03-13	33.5500	34.0000	31.8300	32.0500	-7.101%	7	1,713	+49.298%
2025-03-12	36.0000	36.0000	34.0000	34.5000	-2.128%	9	1,713	+38.696%
2025-03-11	34.5900	35.9000	34.5300	35.2500	+5.539%	10	1,706	+35.745%
2025-03-10	32.8500	33.4000	32.0500	33.4000	-5.809%	61	1,702	+43.263%
2025-03-07	35.8500	35.8500	32.5000	35.4600	-0.728%	12	1,730	+34.941%
2025-03-06	36.6900	37.3000	35.1900	35.7200	-9.912%	27	1,729	+33.959%
2025-03-05	37.8000	39.6500	37.7200	39.6500	+2.534%	4	1,712	+20.681%
2025-03-04	35.1000	39.0000	35.0000	38.6700	+1.496%	37	1,712	+23.739%
2025-03-03	40.8000	40.8000	38.1000	38.1000	-6.891%	30	1,712	+25.591%
2025-02-28	40.9200	40.9200	40.9200	40.9200	+0.171%	40	1,717	+16.935%
2025-02-27	43.6500	44.8700	40.8500	40.8500	-7.370%	161	1,720	+17.136%
2025-02-26	45.2000	46.0800	44.1000	44.1000	-1.562%	12	1,589	+8.503%
2025-02-25	42.4000	44.8000	38.3000	44.8000	+5.412%	1,059	1,579	+6.808%
2025-02-24	45.1000	45.1000	42.5000	42.5000	-7.144%	43	731	+12.588%
2025-02-21	49.0000	49.0000	44.7000	45.7700	-8.185%	88	708	+4.544%
2025-02-20	51.1100	51.1100	49.2500	49.8500	-5.587%	67	686	-4.012%
2025-02-19	52.1000	52.8000	50.3000	52.8000	+2.924%	72	668	-9.375%
2025-02-18	53.0000	53.7500	50.5000	51.3000	-3.897%	94	664	-6.725%
2025-02-14	54.6900	54.6900	53.0000	53.3800	-2.055%	48	600	-10.360%
2025-02-13	53.4000	54.9000	53.0000	54.5000	+0.554%	47	600	-12.202%
2025-02-12	55.0000	56.0000	54.1000	54.2000	-3.935%	87	598	-11.716%
2025-02-11	57.2000	57.7500	55.3700	56.4200	-1.018%	37	553	-15.190%
2025-02-10	54.8000	58.0500	54.8000	57.0000	+3.674%	49	543	-16.053%
2025-02-07	57.5500	58.2500	54.0500	54.9800	-10.949%	500	545	-12.968%
2025-02-06	61.0500	62.1500	59.4000	61.7400	+3.625%	125	343	-22.498%
2025-02-05	60.3000	60.3000	59.5800	59.5800	-5.877%	9	247	-19.688%
2025-02-04	63.5500	63.9400	63.1600	63.3000	+6.297%	49	246	-24.408%
2025-02-03	59.0000	60.5000	58.1700	59.5500	-1.765%	15	242	-19.647%
2025-01-31	62.0000	63.8000	60.6200	60.6200	+2.920%	34	234	-21.066%
2025-01-30	59.3700	61.0000	58.2000	58.9000	-2.853%	17	231	-18.761%
2025-01-29	62.9300	62.9300	60.6300	60.6300	+0.547%	15	231	-21.079%
2025-01-28	62.0400	63.6000	60.3000	60.3000	+3.253%	52	226	-20.647%
2025-01-27	53.7000	58.4000	53.1000	58.4000	+2.098%	41	227	-18.065%
2025-01-24	59.4200	59.5000	57.2000	57.2000	-1.937%	64	217	-16.346%
2025-01-23	59.0000	59.0000	58.3300	58.3300	-2.377%	12	217	-17.967%
2025-01-22	58.1500	59.7500	58.1500	59.7500	+5.808%	61	216	-19.916%
2025-01-21	55.6100	57.5500	54.6800	56.4700	+4.381%	128	242	-15.265%
2025-01-17	51.7000	54.1000	50.6000	54.1000	+3.225%	52	141	-11.553%
2025-01-16	52.4100	52.4100	52.4100	52.4100	+1.022%	1	141	-8.701%
2025-01-15	51.0000	51.8800	51.0000	51.8800	+4.281%	3	140	-7.768%
2025-01-14	50.7200	50.7900	49.7500	49.7500	-1.485%	18	138	-3.819%
2025-01-13	49.3000	50.5000	49.0000	50.5000	-0.610%	9	126	-5.248%
2025-01-10	49.0100	51.4000	49.0100	50.8100	-2.700%	14	122	-5.826%
2025-01-08	51.5400	53.2000	51.1500	52.2200	-0.533%	31	97	-8.368%
2025-01-07	53.8000	54.0500	52.0000	52.5000	-5.063%	73	97	-8.857%
2025-01-06	58.9600	58.9600	55.1700	55.3000	0.000%	32	27	-13.472%