AMZN270617C00225000
AMZN Jun 17 2027 225.00 Call
optionOPRA
EODOct 6, 2026
52.50USD+5.105%(+2.55)13Vol3,054OI
AMZN270617C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.00 | 52.50 | 50.00 | 52.50 | +5.105% | 13 | 3,054 | 0.000% |
| 2026-10-05 | 48.13 | 49.95 | 48.13 | 49.95 | +4.063% | 10 | 3,052 | +5.105% |
| 2026-10-02 | 49.00 | 49.00 | 47.83 | 48.00 | +2.345% | 8 | 3,051 | +9.375% |
| 2026-10-01 | 45.00 | 46.90 | 45.00 | 46.90 | +4.222% | 4 | 3,050 | +11.940% |
| 2026-09-29 | 44.50 | 45.65 | 44.50 | 45.00 | +0.089% | 113 | 3,054 | +16.667% |
| 2026-09-28 | 45.98 | 45.98 | 44.70 | 44.96 | -4.361% | 19 | 3,053 | +16.770% |
| 2026-09-25 | 47.50 | 47.65 | 47.01 | 47.01 | -3.072% | 4 | 3,051 | +11.678% |
| 2026-09-24 | 46.05 | 48.50 | 45.75 | 48.50 | +1.571% | 16 | 3,046 | +8.247% |
| 2026-09-23 | 50.00 | 50.10 | 46.50 | 47.75 | -8.978% | 20 | 3,041 | +9.948% |
| 2026-09-22 | 54.50 | 54.50 | 52.00 | 52.46 | -4.878% | 26 | 3,024 | +0.076% |
| 2026-09-21 | 52.00 | 55.58 | 52.00 | 55.15 | +4.550% | 56 | 3,026 | -4.805% |
| 2026-09-18 | 50.70 | 52.75 | 50.70 | 52.75 | +4.621% | 6 | 3,024 | -0.474% |
| 2026-09-17 | 50.00 | 50.91 | 48.55 | 50.42 | +8.664% | 7 | 3,026 | +4.125% |
| 2026-09-16 | 48.00 | 48.00 | 46.40 | 46.40 | -1.923% | 26 | 3,015 | +13.147% |
| 2026-09-15 | 51.05 | 51.85 | 46.95 | 47.31 | -8.136% | 37 | 3,016 | +10.970% |
| 2026-09-14 | 53.15 | 53.70 | 51.15 | 51.50 | -4.612% | 24 | 3,021 | +1.942% |
| 2026-09-11 | 54.60 | 54.60 | 53.99 | 53.99 | +6.911% | 3 | 3,018 | -2.760% |
| 2026-09-10 | 50.50 | 52.15 | 50.50 | 50.50 | -2.885% | 18 | 3,013 | +3.960% |
| 2026-09-09 | 52.00 | 52.00 | 50.44 | 52.00 | -5.109% | 101 | 2,998 | +0.962% |
| 2026-09-08 | 54.40 | 54.80 | 53.94 | 54.80 | -2.664% | 4 | 2,998 | -4.197% |
| 2026-09-04 | 54.03 | 56.30 | 53.98 | 56.30 | +1.661% | 4 | 2,997 | -6.750% |
| 2026-09-03 | 55.36 | 55.38 | 55.36 | 55.38 | +4.392% | 7 | 2,999 | -5.200% |
| 2026-09-02 | 53.05 | 53.05 | 53.05 | 53.05 | +0.473% | 1 | 3,000 | -1.037% |
| 2026-09-01 | 52.47 | 53.50 | 52.47 | 52.80 | -6.549% | 9 | 3,001 | -0.568% |
| 2026-08-31 | 58.55 | 58.55 | 56.50 | 56.50 | -10.317% | 3 | 3,001 | -7.080% |
| 2026-08-28 | 61.00 | 63.50 | 61.00 | 63.00 | +17.978% | 6 | 3,006 | -16.667% |
| 2026-08-27 | 55.00 | 55.55 | 53.40 | 53.40 | -4.813% | 10 | 3,007 | -1.685% |
| 2026-08-26 | 56.10 | 56.10 | 56.10 | 56.10 | -3.192% | 1 | 3,008 | -6.417% |
| 2026-08-25 | 57.95 | 57.95 | 57.95 | 57.95 | -0.515% | 1 | 3,008 | -9.405% |
| 2026-08-24 | 59.50 | 59.50 | 58.25 | 58.25 | +3.097% | 21 | 2,989 | -9.871% |
| 2026-08-21 | 57.50 | 57.50 | 56.50 | 56.50 | -3.830% | 3 | 2,987 | -7.080% |
| 2026-08-20 | 60.16 | 60.16 | 58.75 | 58.75 | +2.174% | 4 | 2,986 | -10.638% |
| 2026-08-18 | 58.75 | 58.75 | 57.50 | 57.50 | -0.381% | 4 | 2,986 | -8.696% |
| 2026-08-17 | 59.00 | 59.00 | 57.12 | 57.72 | -7.648% | 4 | 2,986 | -9.044% |
| 2026-08-13 | 64.50 | 64.50 | 62.50 | 62.50 | -3.326% | 5 | 2,985 | -16.000% |
| 2026-08-12 | 65.58 | 65.60 | 64.65 | 64.65 | -5.136% | 43 | 2,975 | -18.794% |
| 2026-08-11 | 70.12 | 70.12 | 68.15 | 68.15 | -6.835% | 3 | 2,973 | -22.964% |
| 2026-08-10 | 71.17 | 74.65 | 71.17 | 73.15 | +4.024% | 54 | 2,948 | -28.230% |
| 2026-08-07 | 72.62 | 73.01 | 70.32 | 70.32 | -0.114% | 4 | 2,950 | -25.341% |
| 2026-08-06 | 70.00 | 70.40 | 70.00 | 70.40 | +2.774% | 52 | 3,000 | -25.426% |
| 2026-08-05 | 72.30 | 73.60 | 68.50 | 68.50 | -8.300% | 26 | 2,999 | -23.358% |
| 2026-08-04 | 74.50 | 76.15 | 73.00 | 74.70 | -7.320% | 27 | 3,005 | -29.719% |
| 2026-08-03 | 73.90 | 81.20 | 72.20 | 80.60 | +16.407% | 74 | 3,044 | -34.864% |
| 2026-07-31 | 61.75 | 69.24 | 61.30 | 69.24 | +61.399% | 114 | 3,081 | -24.177% |
| 2026-07-30 | 41.00 | 45.15 | 41.00 | 42.90 | +15.946% | 38 | 3,114 | +22.378% |
| 2026-07-29 | 37.00 | 37.39 | 36.97 | 37.00 | -5.104% | 7 | 3,113 | +41.892% |
| 2026-07-28 | 39.86 | 39.86 | 38.99 | 38.99 | -3.490% | 5 | 3,110 | +34.650% |
| 2026-07-27 | 42.14 | 42.14 | 39.87 | 40.40 | +1.000% | 39 | 3,136 | +29.950% |
| 2026-07-24 | 41.30 | 41.51 | 40.00 | 40.00 | -4.875% | 148 | 3,236 | +31.250% |
| 2026-07-23 | 44.42 | 45.05 | 41.40 | 42.05 | -12.396% | 60 | 3,204 | +24.851% |
| 2026-07-22 | 51.21 | 51.21 | 48.00 | 48.00 | -8.571% | 12 | 3,206 | +9.375% |
| 2026-07-21 | 52.50 | 52.50 | 52.50 | 52.50 | -2.326% | 2 | 3,206 | 0.000% |
| 2026-07-20 | 55.45 | 55.45 | 53.75 | 53.75 | +2.147% | 24 | 3,187 | -2.326% |
| 2026-07-17 | 51.00 | 53.00 | 51.00 | 52.62 | -11.235% | 7 | 3,188 | -0.228% |
| 2026-07-16 | 56.99 | 59.28 | 56.99 | 59.28 | +2.049% | 4 | 3,190 | -11.437% |
| 2026-07-15 | 55.10 | 58.26 | 55.10 | 58.09 | +12.796% | 27 | 3,197 | -9.623% |
| 2026-07-14 | 50.70 | 51.80 | 50.70 | 51.50 | -1.661% | 5 | 3,199 | +1.942% |
| 2026-07-13 | 53.00 | 53.90 | 52.00 | 52.37 | +0.808% | 7 | 3,202 | +0.248% |
| 2026-07-10 | 55.00 | 55.75 | 51.41 | 51.95 | +5.956% | 11 | 3,203 | +1.059% |
| 2026-07-09 | 49.43 | 49.43 | 49.03 | 49.03 | +0.061% | 2 | 3,201 | +7.077% |
| 2026-07-08 | 49.00 | 49.00 | 49.00 | 49.00 | -4.483% | 1 | 3,200 | +7.143% |
| 2026-07-07 | 53.50 | 54.47 | 51.30 | 51.30 | 0.000% | 22 | 3,194 | +2.339% |
| 2026-07-06 | 49.65 | 52.30 | 49.65 | 51.30 | +1.685% | 33 | 3,188 | +2.339% |
| 2026-07-02 | 51.85 | 52.33 | 50.32 | 50.45 | -1.484% | 16 | 3,193 | +4.063% |
| 2026-07-01 | 48.60 | 51.36 | 48.60 | 51.21 | +9.470% | 5 | 3,192 | +2.519% |
| 2026-06-30 | 47.55 | 47.58 | 46.55 | 46.78 | -4.453% | 10 | 3,193 | +12.227% |
| 2026-06-29 | 47.00 | 52.00 | 47.00 | 48.96 | +13.333% | 23 | 3,195 | +7.230% |
| 2026-06-26 | 40.77 | 43.27 | 40.40 | 43.20 | +9.312% | 49 | 3,197 | +21.528% |
| 2026-06-25 | 39.35 | 41.70 | 39.25 | 39.52 | -12.411% | 70 | 3,175 | +32.844% |
| 2026-06-24 | 45.80 | 49.51 | 45.00 | 45.12 | -0.397% | 13 | 3,174 | +16.356% |
| 2026-06-23 | 43.95 | 46.00 | 43.95 | 45.30 | +1.752% | 12 | 3,165 | +15.894% |
| 2026-06-22 | 46.50 | 46.50 | 43.70 | 44.52 | -12.362% | 23 | 3,165 | +17.925% |
| 2026-06-18 | 46.16 | 52.60 | 46.16 | 50.80 | +8.989% | 12 | 3,162 | +3.346% |
| 2026-06-17 | 49.75 | 49.75 | 46.40 | 46.61 | -10.451% | 96 | 3,154 | +12.637% |
| 2026-06-16 | 52.46 | 54.17 | 52.05 | 52.05 | -1.140% | 16 | 3,154 | +0.865% |
| 2026-06-15 | 51.94 | 53.45 | 51.94 | 52.65 | +12.428% | 32 | 3,138 | -0.285% |
| 2026-06-12 | 50.00 | 50.00 | 44.75 | 46.83 | -3.364% | 19 | 3,128 | +12.108% |
| 2026-06-11 | 47.05 | 48.70 | 46.13 | 48.46 | +2.452% | 24 | 3,113 | +8.337% |
| 2026-06-10 | 49.48 | 49.97 | 47.30 | 47.30 | -10.230% | 111 | 3,109 | +10.994% |
| 2026-06-09 | 53.80 | 53.80 | 50.00 | 52.69 | +1.327% | 6 | 3,106 | -0.361% |
| 2026-06-08 | 54.00 | 54.00 | 52.00 | 52.00 | -2.658% | 7 | 3,104 | +0.962% |
| 2026-06-05 | 57.73 | 59.10 | 53.42 | 53.42 | -8.933% | 16 | 3,103 | -1.722% |
| 2026-06-04 | 58.66 | 58.66 | 58.66 | 58.66 | +7.044% | 1 | 3,104 | -10.501% |
| 2026-06-03 | 59.03 | 59.03 | 54.20 | 54.80 | -10.894% | 19 | 3,095 | -4.197% |
| 2026-06-02 | 58.80 | 62.20 | 58.80 | 61.50 | -6.818% | 16 | 3,091 | -14.634% |
| 2026-06-01 | 66.00 | 66.69 | 64.50 | 66.00 | -6.595% | 8 | 3,088 | -20.455% |
| 2026-05-29 | 74.10 | 74.10 | 70.66 | 70.66 | -4.034% | 10 | 3,090 | -25.701% |
| 2026-05-28 | 72.30 | 73.63 | 68.45 | 73.63 | +3.997% | 40 | 3,108 | -28.698% |
| 2026-05-27 | 67.60 | 70.90 | 67.60 | 70.80 | +10.332% | 9 | 3,114 | -25.847% |
| 2026-05-26 | 67.37 | 67.37 | 64.17 | 64.17 | -5.702% | 55 | 3,081 | -18.186% |
| 2026-05-22 | 68.85 | 69.68 | 68.05 | 68.05 | +3.893% | 52 | 3,041 | -22.851% |
| 2026-05-20 | 65.50 | 65.50 | 65.50 | 65.50 | +8.086% | 8 | 3,041 | -19.847% |
| 2026-05-19 | 59.90 | 60.60 | 59.90 | 60.60 | -10.487% | 2 | 3,042 | -13.366% |
| 2026-05-18 | 66.45 | 67.70 | 66.45 | 67.70 | -4.836% | 2 | 3,044 | -22.452% |
| 2026-05-13 | 67.19 | 71.21 | 67.19 | 71.14 | +5.361% | 5 | 3,046 | -26.202% |
| 2026-05-12 | 66.86 | 67.52 | 66.00 | 67.52 | -4.227% | 60 | 3,096 | -22.245% |
| 2026-05-11 | 72.30 | 72.83 | 70.36 | 70.50 | -4.277% | 11 | 3,098 | -25.532% |
| 2026-05-08 | 73.20 | 73.65 | 72.90 | 73.65 | +2.363% | 5 | 3,098 | -28.717% |
| 2026-05-07 | 73.78 | 73.88 | 71.95 | 71.95 | -5.726% | 14 | 3,097 | -27.033% |
| 2026-05-06 | 74.57 | 76.91 | 73.90 | 76.32 | +2.443% | 41 | 3,101 | -31.211% |
| 2026-05-05 | 77.42 | 77.70 | 73.90 | 74.50 | +2.490% | 7 | 3,098 | -29.530% |
| 2026-05-04 | 73.39 | 75.03 | 72.69 | 72.69 | +3.106% | 15 | 3,109 | -27.775% |
| 2026-05-01 | 73.10 | 73.10 | 70.49 | 70.50 | +2.920% | 7 | 3,112 | -25.532% |
| 2026-04-30 | 73.83 | 73.83 | 62.00 | 68.50 | +2.208% | 52 | 3,107 | -23.358% |
| 2026-04-29 | 68.00 | 69.00 | 67.00 | 67.02 | +4.198% | 81 | 3,172 | -21.665% |
| 2026-04-28 | 64.32 | 64.32 | 64.32 | 64.32 | -2.398% | 2 | 3,170 | -18.377% |
| 2026-04-27 | 67.95 | 67.95 | 65.60 | 65.90 | -2.443% | 34 | 3,164 | -20.334% |
| 2026-04-24 | 65.71 | 67.85 | 64.73 | 67.55 | +11.745% | 22 | 3,178 | -22.280% |
| 2026-04-23 | 61.50 | 63.15 | 60.45 | 60.45 | -0.837% | 62 | 3,234 | -13.151% |
| 2026-04-22 | 58.40 | 60.96 | 58.40 | 60.96 | +6.947% | 42 | 3,235 | -13.878% |
| 2026-04-21 | 60.50 | 60.50 | 57.00 | 57.00 | +1.641% | 22 | 3,241 | -7.895% |
| 2026-04-20 | 57.02 | 57.02 | 54.90 | 56.08 | -3.659% | 11 | 3,236 | -6.384% |
| 2026-04-17 | 60.00 | 61.00 | 57.60 | 58.21 | +7.399% | 14 | 3,246 | -9.809% |
| 2026-04-16 | 54.64 | 54.64 | 54.20 | 54.20 | -5.903% | 11 | 3,256 | -3.137% |
| 2026-04-15 | 57.45 | 57.60 | 56.61 | 57.60 | -0.570% | 7 | 3,254 | -8.854% |
| 2026-04-14 | 55.37 | 59.80 | 54.81 | 57.93 | +15.490% | 37 | 3,265 | -9.373% |
| 2026-04-13 | 48.80 | 50.49 | 48.40 | 50.16 | +0.120% | 65 | 3,258 | +4.665% |
| 2026-04-10 | 49.36 | 51.65 | 49.36 | 50.10 | +6.596% | 41 | 3,258 | +4.790% |
| 2026-04-09 | 40.80 | 47.16 | 40.80 | 47.00 | +19.441% | 148 | 3,273 | +11.702% |
| 2026-04-08 | 40.10 | 41.10 | 37.59 | 39.35 | +16.593% | 29 | 3,219 | +33.418% |
| 2026-04-07 | 32.55 | 33.75 | 32.45 | 33.75 | -0.148% | 21 | 3,226 | +55.556% |
| 2026-04-06 | 33.00 | 33.80 | 33.00 | 33.80 | +4.774% | 5 | 3,229 | +55.325% |
| 2026-04-02 | 31.00 | 32.41 | 30.35 | 32.26 | -4.838% | 10 | 3,230 | +62.740% |
| 2026-04-01 | 34.25 | 34.25 | 33.90 | 33.90 | +4.824% | 9 | 3,230 | +54.867% |
| 2026-03-31 | 31.25 | 32.34 | 30.56 | 32.34 | +11.134% | 78 | 3,230 | +62.338% |
| 2026-03-30 | 28.23 | 29.10 | 28.23 | 29.10 | +4.789% | 12 | 3,180 | +80.412% |
| 2026-03-27 | 29.61 | 29.61 | 27.77 | 27.77 | -13.677% | 35 | 3,179 | +89.053% |
| 2026-03-26 | 32.77 | 34.26 | 32.17 | 32.17 | -4.540% | 32 | 3,181 | +63.196% |
| 2026-03-25 | 33.70 | 34.27 | 33.15 | 33.70 | +8.710% | 76 | 3,205 | +55.786% |
| 2026-03-24 | 31.10 | 31.10 | 30.97 | 31.00 | -6.739% | 5 | 3,166 | +69.355% |
| 2026-03-23 | 34.00 | 34.00 | 33.24 | 33.24 | +6.847% | 4 | 3,166 | +57.942% |
| 2026-03-20 | 30.80 | 31.55 | 30.80 | 31.11 | -3.235% | 81 | 3,168 | +68.756% |
| 2026-03-19 | 31.60 | 32.20 | 31.40 | 32.15 | -1.077% | 30 | 3,120 | +63.297% |
| 2026-03-18 | 34.30 | 34.30 | 32.45 | 32.50 | -9.243% | 94 | 3,104 | +61.538% |
| 2026-03-17 | 35.35 | 35.81 | 34.73 | 35.81 | +4.646% | 42 | 3,099 | +46.607% |
| 2026-03-16 | 32.80 | 34.22 | 32.00 | 34.22 | +7.273% | 28 | 3,068 | +53.419% |
| 2026-03-13 | 33.30 | 33.85 | 31.90 | 31.90 | -5.816% | 31 | 3,070 | +64.577% |
| 2026-03-12 | 33.55 | 34.45 | 33.29 | 33.87 | -2.672% | 23 | 3,088 | +55.004% |
| 2026-03-11 | 35.70 | 35.70 | 34.60 | 34.80 | -3.601% | 20 | 3,075 | +50.862% |
| 2026-03-10 | 35.75 | 36.55 | 35.75 | 36.10 | +0.838% | 32 | 3,063 | +45.429% |
| 2026-03-09 | 34.00 | 35.80 | 33.25 | 35.80 | -1.459% | 38 | 3,062 | +46.648% |
| 2026-03-06 | 37.06 | 37.60 | 36.33 | 36.33 | -6.774% | 13 | 3,092 | +44.509% |
| 2026-03-05 | 39.83 | 39.83 | 38.35 | 38.97 | +2.499% | 30 | 3,091 | +34.719% |
| 2026-03-04 | 37.27 | 38.02 | 37.17 | 38.02 | +14.003% | 7 | 3,085 | +38.085% |
| 2026-03-03 | 31.55 | 33.58 | 31.10 | 33.35 | +0.755% | 32 | 3,088 | +57.421% |
| 2026-03-02 | 31.35 | 33.70 | 31.35 | 33.10 | -1.780% | 10 | 3,067 | +58.610% |
| 2026-02-27 | 32.72 | 33.85 | 32.72 | 33.70 | +1.201% | 7 | 3,069 | +55.786% |
| 2026-02-26 | 33.75 | 33.75 | 32.47 | 33.30 | -3.618% | 10 | 3,072 | +57.658% |
| 2026-02-25 | 34.45 | 34.68 | 33.70 | 34.55 | +3.073% | 86 | 3,049 | +51.954% |
| 2026-02-24 | 31.85 | 34.03 | 31.85 | 33.52 | +5.908% | 14 | 3,049 | +56.623% |
| 2026-02-23 | 32.60 | 32.60 | 31.31 | 31.65 | -8.341% | 61 | 3,037 | +65.877% |
| 2026-02-20 | 32.81 | 34.53 | 32.34 | 34.53 | +9.793% | 13 | 2,990 | +52.042% |
| 2026-02-19 | 31.55 | 31.55 | 31.40 | 31.45 | -1.101% | 3 | 2,982 | +66.932% |
| 2026-02-18 | 31.45 | 32.34 | 31.00 | 31.80 | +8.311% | 270 | 2,979 | +65.094% |
| 2026-02-17 | 27.26 | 29.40 | 26.87 | 29.36 | +4.857% | 110 | 2,824 | +78.815% |
| 2026-02-13 | 28.00 | 29.05 | 27.75 | 28.00 | -3.047% | 62 | 2,816 | +87.500% |
| 2026-02-12 | 29.90 | 29.90 | 28.00 | 28.88 | -6.537% | 85 | 2,816 | +81.787% |
| 2026-02-11 | 31.86 | 31.86 | 30.55 | 30.90 | -5.069% | 6 | 2,776 | +69.903% |
| 2026-02-10 | 34.16 | 35.70 | 32.55 | 32.55 | -3.556% | 23 | 2,774 | +61.290% |
| 2026-02-09 | 30.68 | 33.99 | 30.68 | 33.75 | +2.273% | 7 | 2,768 | +55.556% |
| 2026-02-06 | 30.10 | 34.60 | 28.90 | 33.00 | -23.256% | 233 | 2,767 | +59.091% |
| 2026-02-05 | 43.00 | 45.01 | 42.40 | 43.00 | -12.761% | 134 | 2,690 | +22.093% |
| 2026-02-04 | 51.97 | 51.97 | 49.25 | 49.29 | -6.471% | 19 | 2,656 | +6.512% |
| 2026-02-03 | 57.50 | 57.50 | 51.06 | 52.70 | -5.471% | 53 | 2,657 | -0.380% |
| 2026-02-02 | 53.41 | 56.90 | 53.41 | 55.75 | +6.190% | 9 | 2,619 | -5.830% |
| 2026-01-30 | 54.81 | 54.81 | 52.50 | 52.50 | -0.869% | 7 | 2,620 | 0.000% |
| 2026-01-29 | 53.50 | 53.50 | 52.17 | 52.96 | -4.748% | 6 | 2,616 | -0.869% |
| 2026-01-28 | 57.06 | 58.27 | 54.88 | 55.60 | -2.147% | 53 | 2,615 | -5.576% |
| 2026-01-27 | 52.35 | 56.82 | 52.35 | 56.82 | +8.249% | 30 | 2,633 | -7.603% |
| 2026-01-26 | 52.49 | 52.49 | 52.49 | 52.49 | +2.121% | 2 | 2,624 | +0.019% |
| 2026-01-23 | 50.00 | 51.40 | 50.00 | 51.40 | +5.674% | 3 | 2,622 | +2.140% |
| 2026-01-22 | 47.87 | 48.64 | 47.87 | 48.64 | +2.013% | 2 | 2,624 | +7.936% |
| 2026-01-21 | 45.60 | 47.68 | 44.93 | 47.68 | +1.620% | 92 | 2,625 | +10.109% |
| 2026-01-20 | 48.15 | 49.05 | 46.20 | 46.92 | -8.359% | 13 | 2,627 | +11.893% |
| 2026-01-16 | 52.60 | 52.60 | 51.20 | 51.20 | -2.476% | 3 | 2,626 | +2.539% |
| 2026-01-15 | 51.75 | 52.79 | 51.63 | 52.50 | +2.840% | 15 | 2,626 | 0.000% |
| 2026-01-14 | 53.00 | 53.00 | 51.05 | 51.05 | -7.030% | 6 | 2,621 | +2.840% |
| 2026-01-13 | 56.95 | 56.95 | 53.60 | 54.91 | -6.679% | 7 | 2,620 | -4.389% |
| 2026-01-12 | 58.20 | 59.00 | 58.20 | 58.84 | +1.100% | 29 | 2,613 | -10.775% |
| 2026-01-09 | 55.90 | 58.20 | 54.95 | 58.20 | +0.919% | 44 | 2,606 | -9.794% |
| 2026-01-08 | 55.90 | 57.72 | 55.90 | 57.67 | +1.981% | 12 | 2,600 | -8.965% |
| 2026-01-07 | 55.30 | 57.32 | 55.30 | 56.55 | +3.024% | 15 | 2,601 | -7.162% |
| 2026-01-06 | 50.44 | 55.05 | 50.44 | 54.89 | +12.803% | 30 | 2,611 | -4.354% |
| 2026-01-05 | 47.60 | 48.95 | 47.35 | 48.66 | +9.005% | 14 | 2,605 | +7.891% |
| 2026-01-02 | 47.25 | 48.90 | 43.78 | 44.64 | -7.193% | 160 | 2,608 | +17.608% |
| 2025-12-31 | 47.90 | 48.10 | 47.65 | 48.10 | +0.208% | 6 | 2,462 | +9.148% |
| 2025-12-30 | 48.00 | 48.00 | 48.00 | 48.00 | -0.249% | 12 | 2,462 | +9.375% |
| 2025-12-29 | 48.37 | 48.37 | 47.79 | 48.12 | -1.494% | 6 | 2,462 | +9.102% |
| 2025-12-26 | 48.85 | 48.85 | 48.85 | 48.85 | -0.306% | 1 | 2,464 | +7.472% |
| 2025-12-24 | 48.80 | 49.20 | 48.80 | 49.00 | +0.307% | 4 | 2,463 | +7.143% |
| 2025-12-23 | 48.05 | 48.85 | 48.05 | 48.85 | +5.965% | 6 | 2,463 | +7.472% |
| 2025-12-22 | 46.10 | 46.50 | 45.40 | 46.10 | -0.967% | 61 | 2,463 | +13.883% |
| 2025-12-19 | 46.05 | 47.22 | 46.05 | 46.55 | +0.627% | 17 | 2,411 | +12.782% |
| 2025-12-18 | 45.60 | 47.25 | 45.15 | 46.26 | +4.827% | 645 | 2,395 | +13.489% |
| 2025-12-17 | 44.40 | 44.55 | 43.80 | 44.13 | +0.753% | 87 | 1,762 | +18.967% |
| 2025-12-16 | 43.80 | 43.80 | 43.80 | 43.80 | +0.690% | 16 | 1,691 | +19.863% |
| 2025-12-15 | 44.64 | 44.90 | 43.42 | 43.50 | -6.088% | 13 | 1,687 | +20.690% |
| 2025-12-12 | 48.00 | 48.00 | 46.32 | 46.32 | -5.276% | 9 | 1,679 | +13.342% |
| 2025-12-11 | 50.00 | 50.00 | 48.60 | 48.90 | -3.168% | 21 | 1,678 | +7.362% |
| 2025-12-10 | 50.44 | 50.50 | 49.90 | 50.50 | +4.772% | 21 | 1,693 | +3.960% |
| 2025-12-09 | 47.65 | 48.43 | 47.31 | 48.20 | +0.626% | 16 | 1,688 | +8.921% |
| 2025-12-08 | 49.20 | 49.25 | 47.90 | 47.90 | -2.504% | 40 | 1,686 | +9.603% |
| 2025-12-05 | 49.13 | 49.13 | 49.13 | 49.13 | -0.547% | 2 | 1,676 | +6.859% |
| 2025-12-04 | 50.00 | 50.00 | 48.50 | 49.40 | -4.780% | 36 | 1,676 | +6.275% |
| 2025-12-03 | 51.30 | 52.04 | 50.93 | 51.88 | -3.082% | 19 | 1,641 | +1.195% |
| 2025-12-02 | 53.90 | 53.95 | 53.18 | 53.53 | +1.191% | 7 | 1,638 | -1.924% |
| 2025-12-01 | 53.54 | 53.54 | 51.65 | 52.90 | +2.519% | 21 | 1,637 | -0.756% |
| 2025-11-28 | 51.26 | 51.60 | 51.00 | 51.60 | +3.969% | 6 | 1,627 | +1.744% |
| 2025-11-26 | 50.20 | 50.50 | 49.63 | 49.63 | -0.680% | 25 | 1,601 | +5.783% |
| 2025-11-25 | 48.20 | 50.50 | 46.80 | 49.97 | +3.351% | 49 | 1,601 | +5.063% |
| 2025-11-24 | 48.10 | 48.35 | 47.30 | 48.35 | +9.142% | 45 | 1,578 | +8.583% |
| 2025-11-21 | 43.05 | 44.46 | 42.50 | 44.30 | +1.675% | 51 | 1,541 | +18.510% |
| 2025-11-20 | 48.62 | 48.62 | 43.57 | 43.57 | -4.973% | 13 | 1,539 | +20.496% |
| 2025-11-19 | 45.73 | 46.53 | 44.80 | 45.85 | -3.188% | 14 | 1,542 | +14.504% |
| 2025-11-18 | 50.00 | 50.00 | 47.00 | 47.36 | -9.549% | 33 | 1,539 | +10.853% |
| 2025-11-17 | 51.76 | 52.45 | 51.76 | 52.36 | -7.801% | 18 | 1,520 | +0.267% |
| 2025-11-14 | 55.65 | 57.35 | 55.65 | 56.79 | -1.028% | 7 | 1,510 | -7.554% |
| 2025-11-13 | 59.70 | 59.83 | 57.38 | 57.38 | -8.921% | 15 | 1,505 | -8.505% |
| 2025-11-11 | 63.30 | 63.50 | 63.00 | 63.00 | -1.331% | 23 | 1,486 | -16.667% |
| 2025-11-10 | 64.19 | 64.75 | 62.15 | 63.85 | +4.672% | 11 | 1,486 | -17.776% |
| 2025-11-07 | 58.23 | 61.00 | 57.08 | 61.00 | +0.977% | 11 | 1,486 | -13.934% |
| 2025-11-06 | 64.00 | 64.00 | 59.50 | 60.41 | -4.566% | 11 | 1,485 | -13.094% |
| 2025-11-05 | 61.95 | 63.30 | 61.95 | 63.30 | -0.799% | 6 | 1,483 | -17.062% |
| 2025-11-04 | 64.30 | 67.60 | 63.80 | 63.81 | -7.104% | 22 | 1,489 | -17.724% |
| 2025-11-03 | 70.00 | 70.55 | 68.52 | 68.69 | +10.523% | 18 | 1,508 | -23.570% |
| 2025-10-31 | 65.10 | 65.10 | 60.85 | 62.15 | +34.962% | 128 | 1,508 | -15.527% |
| 2025-10-30 | 47.90 | 48.90 | 46.05 | 46.05 | -6.687% | 74 | 1,541 | +14.007% |
| 2025-10-29 | 49.35 | 50.59 | 48.65 | 49.35 | -1.003% | 53 | 1,540 | +6.383% |
| 2025-10-28 | 47.37 | 50.00 | 47.27 | 49.85 | +5.436% | 43 | 1,523 | +5.316% |
| 2025-10-27 | 46.50 | 47.59 | 46.50 | 47.28 | +5.184% | 52 | 1,520 | +11.041% |
| 2025-10-24 | 44.50 | 45.50 | 44.50 | 44.95 | +3.619% | 26 | 1,520 | +16.796% |
| 2025-10-23 | 42.59 | 43.38 | 42.46 | 43.38 | +5.547% | 49 | 1,524 | +21.024% |
| 2025-10-22 | 41.83 | 42.82 | 41.00 | 41.10 | -6.760% | 22 | 1,518 | +27.737% |
| 2025-10-21 | 43.25 | 44.45 | 43.10 | 44.08 | +9.109% | 51 | 1,515 | +19.102% |
| 2025-10-20 | 39.65 | 40.40 | 39.53 | 40.40 | +0.924% | 42 | 1,501 | +29.950% |
| 2025-10-17 | 40.00 | 40.32 | 39.16 | 40.03 | -0.695% | 34 | 1,500 | +31.152% |
| 2025-10-16 | 42.40 | 42.40 | 40.26 | 40.31 | -1.370% | 14 | 1,491 | +30.241% |
| 2025-10-15 | 41.74 | 41.74 | 40.02 | 40.87 | -4.151% | 28 | 1,483 | +28.456% |
| 2025-10-14 | 39.49 | 42.64 | 39.36 | 42.64 | -0.490% | 37 | 1,478 | +23.124% |
| 2025-10-13 | 42.73 | 43.14 | 42.00 | 42.85 | +5.308% | 18 | 1,477 | +22.520% |
| 2025-10-10 | 46.85 | 47.29 | 40.69 | 40.69 | -13.352% | 90 | 1,476 | +29.024% |
| 2025-10-09 | 44.25 | 47.00 | 43.40 | 46.96 | +4.124% | 40 | 1,512 | +11.797% |
| 2025-10-08 | 42.80 | 46.02 | 42.73 | 45.10 | +5.744% | 17 | 1,505 | +16.408% |
| 2025-10-07 | 43.35 | 43.35 | 42.65 | 42.65 | -0.140% | 9 | 1,495 | +23.095% |
| 2025-10-06 | 40.00 | 42.82 | 39.80 | 42.71 | +3.164% | 23 | 1,495 | +22.922% |
| 2025-10-03 | 43.85 | 43.85 | 41.38 | 41.40 | -2.931% | 54 | 1,485 | +26.812% |
| 2025-10-02 | 41.20 | 43.47 | 41.20 | 42.65 | +2.278% | 14 | 1,477 | +23.095% |
| 2025-10-01 | 40.00 | 42.60 | 39.55 | 41.70 | +1.534% | 45 | 1,474 | +25.899% |
| 2025-09-30 | 41.35 | 41.35 | 40.35 | 41.07 | -3.182% | 40 | 1,465 | +27.831% |
| 2025-09-29 | 42.80 | 42.80 | 42.03 | 42.42 | +1.338% | 14 | 1,462 | +23.762% |
| 2025-09-26 | 40.80 | 41.95 | 40.80 | 41.86 | +3.768% | 23 | 1,459 | +25.418% |
| 2025-09-25 | 41.29 | 42.00 | 40.00 | 40.34 | -4.317% | 65 | 1,454 | +30.144% |
| 2025-09-24 | 43.15 | 43.45 | 41.78 | 42.16 | +0.309% | 52 | 1,399 | +24.526% |
| 2025-09-23 | 44.67 | 44.67 | 41.92 | 42.03 | -9.613% | 164 | 1,380 | +24.911% |
| 2025-09-22 | 47.33 | 47.94 | 46.50 | 46.50 | -4.694% | 41 | 1,324 | +12.903% |
| 2025-09-19 | 49.92 | 50.17 | 48.75 | 48.79 | +0.412% | 31 | 1,321 | +7.604% |
| 2025-09-18 | 49.25 | 50.05 | 48.46 | 48.59 | +0.186% | 23 | 1,315 | +8.047% |
| 2025-09-17 | 48.89 | 48.98 | 48.25 | 48.50 | -4.753% | 18 | 1,321 | +8.247% |
| 2025-09-16 | 51.62 | 51.65 | 50.80 | 50.92 | +3.496% | 21 | 1,316 | +3.103% |
| 2025-09-15 | 48.20 | 50.15 | 48.20 | 49.20 | +6.494% | 48 | 1,313 | +6.707% |
| 2025-09-12 | 47.00 | 47.00 | 46.07 | 46.20 | -2.284% | 22 | 1,301 | +13.636% |
| 2025-09-11 | 47.08 | 47.45 | 47.08 | 47.28 | +0.596% | 3 | 1,289 | +11.041% |
| 2025-09-10 | 49.55 | 49.55 | 47.00 | 47.00 | -8.791% | 9 | 1,289 | +11.702% |
| 2025-09-09 | 50.84 | 51.53 | 50.84 | 51.53 | +0.448% | 5 | 1,287 | +1.882% |
| 2025-09-08 | 51.00 | 51.65 | 50.91 | 51.30 | +4.332% | 27 | 1,287 | +2.339% |
| 2025-09-05 | 50.60 | 50.60 | 49.00 | 49.17 | -3.683% | 13 | 1,305 | +6.772% |
| 2025-09-04 | 49.47 | 51.05 | 49.47 | 51.05 | +16.632% | 10 | 1,305 | +2.840% |
| 2025-09-03 | 43.70 | 43.87 | 43.28 | 43.77 | -0.793% | 10 | 1,310 | +19.945% |
| 2025-09-02 | 42.57 | 44.15 | 42.49 | 44.12 | -3.983% | 37 | 1,307 | +18.994% |
| 2025-08-29 | 46.20 | 46.52 | 45.95 | 45.95 | -4.905% | 21 | 1,301 | +14.255% |
| 2025-08-28 | 47.13 | 48.32 | 47.13 | 48.32 | +4.657% | 7 | 1,301 | +8.651% |
| 2025-08-27 | 46.25 | 46.34 | 46.08 | 46.17 | +0.654% | 8 | 1,302 | +13.710% |
| 2025-08-26 | 45.93 | 46.17 | 45.66 | 45.87 | -0.907% | 10 | 1,301 | +14.454% |
| 2025-08-25 | 46.18 | 46.60 | 45.80 | 46.29 | -0.129% | 34 | 1,301 | +13.415% |
| 2025-08-22 | 44.50 | 46.35 | 44.50 | 46.35 | +11.418% | 6 | 1,300 | +13.269% |
| 2025-08-21 | 41.95 | 42.12 | 41.37 | 41.60 | -3.256% | 6 | 1,302 | +26.202% |
| 2025-08-20 | 44.82 | 44.82 | 42.43 | 43.00 | -5.805% | 17 | 1,303 | +22.093% |
| 2025-08-19 | 46.40 | 46.70 | 45.65 | 45.65 | -4.016% | 14 | 1,301 | +15.005% |
| 2025-08-18 | 46.75 | 47.56 | 46.75 | 47.56 | -0.710% | 4 | 1,304 | +10.387% |
| 2025-08-15 | 48.00 | 48.05 | 47.33 | 47.90 | -0.951% | 12 | 1,305 | +9.603% |
| 2025-08-14 | 46.70 | 49.39 | 46.44 | 48.36 | +11.172% | 28 | 1,308 | +8.561% |
| 2025-08-13 | 43.24 | 43.60 | 42.75 | 43.50 | +4.693% | 569 | 1,314 | +20.690% |
| 2025-08-12 | 41.69 | 41.70 | 41.55 | 41.55 | 0.000% | 3 | 1,343 | +26.354% |
| 2025-08-11 | 41.95 | 42.27 | 41.55 | 41.55 | -3.260% | 753 | 1,345 | +26.354% |
| 2025-08-08 | 42.95 | 43.13 | 42.60 | 42.95 | +0.609% | 7 | 1,845 | +22.235% |
| 2025-08-07 | 43.00 | 44.48 | 42.39 | 42.69 | +2.546% | 525 | 1,842 | +22.980% |
| 2025-08-06 | 38.79 | 42.10 | 38.79 | 41.63 | +11.459% | 3 | 1,333 | +26.111% |
| 2025-08-05 | 38.58 | 38.58 | 37.35 | 37.35 | +0.755% | 2 | 1,332 | +40.562% |
| 2025-08-04 | 37.00 | 37.30 | 37.00 | 37.07 | -3.338% | 3 | 1,332 | +41.624% |
| 2025-08-01 | 41.85 | 42.00 | 37.60 | 38.35 | -27.422% | 48 | 1,332 | +36.897% |
| 2025-07-31 | 50.29 | 53.35 | 50.29 | 52.84 | +6.747% | 18 | 1,332 | -0.643% |
| 2025-07-30 | 49.50 | 49.50 | 49.50 | 49.50 | -0.762% | 2 | 1,333 | +6.061% |
| 2025-07-29 | 50.18 | 50.18 | 49.24 | 49.88 | -1.228% | 10 | 1,335 | +5.253% |
| 2025-07-28 | 50.70 | 50.89 | 50.45 | 50.50 | +1.202% | 24 | 1,335 | +3.960% |
| 2025-07-25 | 50.15 | 50.19 | 49.80 | 49.90 | -0.815% | 18 | 1,340 | +5.210% |
| 2025-07-24 | 49.30 | 51.46 | 49.30 | 50.31 | +5.582% | 112 | 1,348 | +4.353% |
| 2025-07-23 | 48.30 | 48.30 | 47.65 | 47.65 | +0.506% | 4 | 1,375 | +10.178% |
| 2025-07-22 | 49.18 | 49.18 | 47.04 | 47.41 | -2.086% | 19 | 1,374 | +10.736% |
| 2025-07-21 | 47.90 | 48.50 | 47.90 | 48.42 | +3.197% | 88 | 1,386 | +8.426% |
| 2025-07-18 | 45.31 | 46.92 | 45.31 | 46.92 | +2.557% | 26 | 1,389 | +11.893% |
| 2025-07-17 | 45.40 | 45.85 | 45.40 | 45.75 | +0.838% | 10 | 1,388 | +14.754% |
| 2025-07-16 | 46.52 | 46.52 | 45.37 | 45.37 | -5.774% | 6 | 1,384 | +15.715% |
| 2025-07-15 | 47.80 | 48.15 | 47.65 | 48.15 | +1.368% | 17 | 1,384 | +9.034% |
| 2025-07-14 | 48.02 | 48.02 | 47.45 | 47.50 | +0.169% | 8 | 1,384 | +10.526% |
| 2025-07-11 | 46.86 | 48.15 | 46.86 | 47.42 | +4.680% | 31 | 1,385 | +10.713% |
| 2025-07-10 | 44.30 | 45.71 | 44.30 | 45.30 | -0.875% | 9 | 1,391 | +15.894% |
| 2025-07-09 | 46.67 | 47.00 | 45.50 | 45.70 | +2.697% | 18 | 1,384 | +14.880% |
| 2025-07-08 | 45.11 | 45.11 | 44.50 | 44.50 | -5.117% | 7 | 1,370 | +17.978% |
| 2025-07-07 | 47.34 | 47.34 | 46.90 | 46.90 | +0.428% | 5 | 1,365 | +11.940% |
| 2025-07-03 | 47.40 | 47.41 | 46.40 | 46.70 | +3.870% | 23 | 1,363 | +12.420% |
| 2025-07-02 | 46.00 | 46.00 | 44.88 | 44.96 | -1.512% | 21 | 1,363 | +16.770% |
| 2025-07-01 | 44.28 | 45.65 | 44.28 | 45.65 | +0.330% | 6 | 1,372 | +15.005% |
| 2025-06-30 | 46.00 | 46.75 | 45.08 | 45.50 | -3.212% | 28 | 1,367 | +15.385% |
| 2025-06-27 | 45.70 | 47.01 | 44.76 | 47.01 | +9.072% | 67 | 1,343 | +11.678% |
| 2025-06-26 | 41.33 | 43.10 | 41.33 | 43.10 | +7.885% | 5 | 1,336 | +21.810% |
| 2025-06-25 | 41.12 | 41.15 | 39.95 | 39.95 | -3.269% | 10 | 1,335 | +31.414% |
| 2025-06-24 | 41.15 | 41.30 | 41.15 | 41.30 | +5.897% | 2 | 1,329 | +27.119% |
| 2025-06-23 | 39.18 | 40.70 | 39.00 | 39.00 | -2.985% | 5 | 1,328 | +34.615% |
| 2025-06-20 | 41.00 | 41.00 | 39.53 | 40.20 | -4.920% | 22 | 1,327 | +30.597% |
| 2025-06-18 | 45.15 | 45.15 | 42.28 | 42.28 | -5.835% | 8 | 1,321 | +24.172% |
| 2025-06-17 | 45.25 | 45.25 | 44.35 | 44.90 | +2.069% | 4 | 1,321 | +16.927% |
| 2025-06-16 | 43.09 | 44.50 | 43.09 | 43.99 | +4.242% | 62 | 1,323 | +19.345% |
| 2025-06-13 | 40.80 | 43.30 | 40.80 | 42.20 | -0.706% | 26 | 1,273 | +24.408% |
| 2025-06-12 | 42.60 | 42.60 | 42.30 | 42.50 | -7.306% | 4 | 1,279 | +23.529% |
| 2025-06-10 | 45.85 | 45.85 | 45.85 | 45.85 | +0.109% | 1 | 1,279 | +14.504% |
| 2025-06-09 | 43.55 | 45.85 | 43.55 | 45.80 | +8.274% | 10 | 1,279 | +14.629% |
| 2025-06-06 | 42.50 | 42.50 | 42.30 | 42.30 | +0.118% | 4 | 1,284 | +24.113% |
| 2025-06-05 | 41.40 | 42.25 | 40.13 | 42.25 | +6.827% | 51 | 1,285 | +24.260% |
| 2025-06-04 | 38.30 | 39.70 | 38.30 | 39.55 | +2.196% | 29 | 1,309 | +32.743% |
| 2025-06-03 | 39.05 | 39.05 | 38.70 | 38.70 | -1.276% | 25 | 1,312 | +35.659% |
| 2025-05-29 | 40.21 | 40.21 | 39.00 | 39.20 | +2.618% | 11 | 1,287 | +33.929% |
| 2025-05-28 | 38.67 | 38.80 | 38.20 | 38.20 | +2.771% | 5 | 1,284 | +37.435% |
| 2025-05-22 | 37.17 | 37.17 | 37.17 | 37.17 | +0.732% | 1 | 1,285 | +41.243% |
| 2025-05-21 | 36.00 | 36.90 | 36.00 | 36.90 | -3.781% | 4 | 1,284 | +42.276% |
| 2025-05-19 | 38.50 | 38.50 | 38.35 | 38.35 | -7.590% | 3 | 1,284 | +36.897% |
| 2025-05-14 | 42.00 | 42.30 | 41.50 | 41.50 | -3.735% | 19 | 1,283 | +26.506% |
| 2025-05-13 | 43.17 | 44.40 | 43.11 | 43.11 | +10.538% | 29 | 1,278 | +21.781% |
| 2025-05-12 | 41.21 | 41.21 | 39.00 | 39.00 | +23.613% | 67 | 1,275 | +34.615% |
| 2025-05-09 | 30.70 | 31.55 | 30.70 | 31.55 | -0.347% | 14 | 1,253 | +66.403% |
| 2025-05-08 | 31.66 | 31.66 | 31.66 | 31.66 | +9.097% | 1 | 1,251 | +65.824% |
| 2025-05-07 | 29.50 | 29.50 | 29.02 | 29.02 | -7.521% | 24 | 1,251 | +80.910% |
| 2025-05-02 | 28.92 | 31.38 | 28.92 | 31.38 | +10.105% | 1,500 | 1,251 | +67.304% |
| 2025-05-01 | 28.50 | 28.50 | 28.50 | 28.50 | +9.405% | 1 | 582 | +84.211% |
| 2025-04-30 | 24.77 | 26.05 | 24.77 | 26.05 | -3.340% | 2 | 583 | +101.536% |
| 2025-04-28 | 27.17 | 27.17 | 26.95 | 26.95 | -8.177% | 51 | 582 | +94.805% |
| 2025-04-25 | 28.10 | 29.35 | 28.10 | 29.35 | +5.766% | 88 | 532 | +78.876% |
| 2025-04-24 | 25.55 | 27.75 | 25.55 | 27.75 | -2.768% | 15 | 523 | +89.189% |
| 2025-04-23 | 27.12 | 28.54 | 27.12 | 28.54 | +23.017% | 2 | 516 | +83.952% |
| 2025-04-22 | 22.40 | 23.20 | 21.55 | 23.20 | +22.427% | 52 | 516 | +126.293% |
| 2025-04-21 | 19.10 | 19.80 | 18.95 | 18.95 | -16.150% | 48 | 480 | +177.045% |
| 2025-04-16 | 22.60 | 22.60 | 22.60 | 22.60 | -9.018% | 3 | 510 | +132.301% |
| 2025-04-15 | 24.19 | 24.84 | 24.19 | 24.84 | -8.000% | 5 | 507 | +111.353% |
| 2025-04-14 | 28.00 | 28.00 | 26.79 | 27.00 | -5.759% | 23 | 506 | +94.444% |
| 2025-04-11 | 28.65 | 28.65 | 28.65 | 28.65 | +5.954% | 6 | 484 | +83.246% |
| 2025-04-10 | 27.04 | 27.04 | 27.04 | 27.04 | -9.535% | 3 | 482 | +94.157% |
| 2025-04-09 | 23.30 | 29.89 | 23.30 | 29.89 | +14.962% | 59 | 482 | +75.644% |
| 2025-04-08 | 29.62 | 29.62 | 26.00 | 26.00 | +6.122% | 5 | 481 | +101.923% |
| 2025-04-07 | 20.72 | 25.20 | 19.43 | 24.50 | +0.823% | 63 | 482 | +114.286% |
| 2025-04-04 | 21.60 | 25.25 | 21.60 | 24.30 | -4.706% | 22 | 511 | +116.049% |
| 2025-04-03 | 25.90 | 26.50 | 25.50 | 25.50 | -21.538% | 27 | 514 | +105.882% |
| 2025-04-01 | 32.91 | 32.91 | 32.50 | 32.50 | +11.073% | 2 | 513 | +61.538% |
| 2025-03-31 | 29.26 | 29.26 | 29.26 | 29.26 | -14.942% | 2 | 512 | +79.426% |
| 2025-03-28 | 34.40 | 34.40 | 34.40 | 34.40 | -9.711% | 2 | 513 | +52.616% |
| 2025-03-24 | 38.00 | 38.10 | 38.00 | 38.10 | +9.798% | 2 | 513 | +37.795% |
| 2025-03-21 | 34.70 | 34.70 | 34.70 | 34.70 | +2.967% | 4 | 511 | +51.297% |
| 2025-03-20 | 33.70 | 33.70 | 33.70 | 33.70 | -2.177% | 2 | 510 | +55.786% |
| 2025-03-19 | 33.00 | 34.45 | 33.00 | 34.45 | +2.530% | 6 | 512 | +52.395% |
| 2025-03-18 | 32.67 | 33.60 | 31.40 | 33.60 | -7.945% | 6 | 511 | +56.250% |
| 2025-03-14 | 36.30 | 36.50 | 35.49 | 36.50 | +6.725% | 26 | 509 | +43.836% |
| 2025-03-13 | 34.84 | 34.84 | 34.20 | 34.20 | 0.000% | 5 | 506 | +53.509% |