AMZN270617C00220000
AMZN Jun 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
54.60USD+3.194%(+1.69)44Vol1,883OI
AMZN270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.60 | 55.10 | 52.60 | 54.60 | +3.194% | 44 | 1,864 | 0.000% |
| 2026-10-05 | 51.70 | 53.32 | 51.70 | 52.91 | +3.745% | 93 | 1,843 | +3.194% |
| 2026-10-02 | 52.50 | 52.50 | 51.00 | 51.00 | +4.594% | 5 | 1,843 | +7.059% |
| 2026-10-01 | 48.50 | 48.76 | 48.50 | 48.76 | -5.320% | 4 | 1,846 | +11.977% |
| 2026-09-30 | 51.50 | 53.00 | 51.50 | 51.50 | +5.749% | 13 | 1,856 | +6.019% |
| 2026-09-29 | 47.80 | 49.00 | 47.80 | 48.70 | +1.416% | 7 | 1,853 | +12.115% |
| 2026-09-28 | 48.00 | 49.10 | 47.80 | 48.02 | -6.757% | 10 | 1,851 | +13.703% |
| 2026-09-25 | 51.00 | 52.20 | 49.40 | 51.50 | +0.684% | 33 | 1,849 | +6.019% |
| 2026-09-24 | 48.80 | 51.15 | 48.72 | 51.15 | -3.033% | 59 | 1,824 | +6.745% |
| 2026-09-23 | 50.80 | 52.75 | 50.00 | 52.75 | -4.663% | 16 | 1,810 | +3.507% |
| 2026-09-22 | 55.00 | 58.35 | 55.00 | 55.33 | -5.192% | 11 | 1,807 | -1.319% |
| 2026-09-21 | 57.31 | 58.65 | 55.50 | 58.36 | +6.109% | 24 | 1,809 | -6.443% |
| 2026-09-18 | 54.41 | 55.70 | 54.41 | 55.00 | +3.364% | 169 | 1,797 | -0.727% |
| 2026-09-17 | 53.00 | 53.90 | 52.80 | 53.21 | +7.931% | 8 | 1,803 | +2.612% |
| 2026-09-16 | 50.25 | 51.00 | 48.70 | 49.30 | -1.715% | 21 | 1,803 | +10.751% |
| 2026-09-15 | 54.55 | 54.55 | 50.16 | 50.16 | -10.620% | 11 | 1,801 | +8.852% |
| 2026-09-14 | 54.40 | 56.12 | 54.38 | 56.12 | -1.544% | 4 | 1,800 | -2.708% |
| 2026-09-11 | 56.28 | 57.35 | 56.28 | 57.00 | +4.722% | 5 | 1,801 | -4.211% |
| 2026-09-10 | 53.80 | 55.00 | 53.80 | 54.43 | -0.165% | 4 | 1,801 | +0.312% |
| 2026-09-09 | 53.75 | 54.90 | 53.75 | 54.52 | -5.183% | 10 | 1,802 | +0.147% |
| 2026-09-08 | 58.00 | 58.76 | 57.50 | 57.50 | -0.347% | 22 | 1,800 | -5.043% |
| 2026-09-03 | 58.65 | 58.65 | 57.70 | 57.70 | +2.687% | 4 | 1,801 | -5.373% |
| 2026-09-02 | 56.65 | 56.73 | 56.08 | 56.19 | -0.018% | 5 | 1,801 | -2.830% |
| 2026-09-01 | 54.36 | 56.68 | 54.36 | 56.20 | -6.333% | 9 | 1,803 | -2.847% |
| 2026-08-31 | 62.86 | 62.86 | 58.77 | 60.00 | -9.091% | 15 | 1,806 | -9.000% |
| 2026-08-28 | 59.20 | 67.65 | 59.20 | 66.00 | +15.789% | 31 | 1,826 | -17.273% |
| 2026-08-27 | 59.53 | 59.53 | 56.85 | 57.00 | -4.169% | 11 | 1,825 | -4.211% |
| 2026-08-26 | 60.25 | 60.25 | 59.48 | 59.48 | -3.676% | 2 | 1,824 | -8.204% |
| 2026-08-25 | 61.75 | 61.75 | 61.75 | 61.75 | -1.405% | 1 | 1,823 | -11.579% |
| 2026-08-24 | 62.63 | 62.63 | 62.63 | 62.63 | +4.732% | 1 | 1,824 | -12.821% |
| 2026-08-21 | 59.58 | 61.20 | 59.23 | 59.80 | -3.719% | 12 | 1,822 | -8.696% |
| 2026-08-20 | 62.35 | 62.35 | 62.11 | 62.11 | -4.885% | 41 | 1,822 | -12.091% |
| 2026-08-19 | 62.14 | 65.30 | 60.40 | 65.30 | +7.084% | 4 | 1,823 | -16.386% |
| 2026-08-18 | 60.92 | 61.80 | 60.92 | 60.98 | -0.926% | 6 | 1,820 | -10.462% |
| 2026-08-17 | 62.15 | 62.15 | 59.85 | 61.55 | -3.542% | 8 | 1,823 | -11.292% |
| 2026-08-14 | 63.95 | 63.95 | 63.81 | 63.81 | -2.401% | 2 | 1,824 | -14.433% |
| 2026-08-13 | 68.55 | 68.55 | 65.38 | 65.38 | -3.198% | 5 | 1,820 | -16.488% |
| 2026-08-12 | 68.91 | 68.91 | 67.54 | 67.54 | -5.907% | 5 | 1,822 | -19.159% |
| 2026-08-11 | 72.95 | 72.95 | 71.78 | 71.78 | -6.779% | 4 | 1,822 | -23.934% |
| 2026-08-10 | 73.65 | 78.25 | 73.65 | 77.00 | +3.718% | 6 | 1,826 | -29.091% |
| 2026-08-07 | 73.00 | 74.24 | 73.00 | 74.24 | +0.419% | 3 | 1,824 | -26.455% |
| 2026-08-06 | 74.33 | 74.33 | 73.93 | 73.93 | +3.110% | 3 | 1,823 | -26.146% |
| 2026-08-05 | 77.25 | 77.25 | 71.70 | 71.70 | -7.484% | 6 | 1,824 | -23.849% |
| 2026-08-04 | 75.97 | 79.39 | 75.10 | 77.50 | -6.929% | 11 | 1,827 | -29.548% |
| 2026-08-03 | 82.00 | 84.50 | 82.00 | 83.27 | +14.855% | 69 | 1,885 | -34.430% |
| 2026-07-31 | 64.93 | 72.77 | 64.55 | 72.50 | +51.357% | 134 | 1,961 | -24.690% |
| 2026-07-30 | 42.88 | 47.90 | 42.88 | 47.90 | +19.630% | 32 | 1,951 | +13.987% |
| 2026-07-29 | 40.30 | 42.60 | 39.60 | 40.04 | -4.073% | 12 | 1,945 | +36.364% |
| 2026-07-28 | 42.10 | 42.40 | 40.00 | 41.74 | -1.324% | 30 | 1,922 | +30.810% |
| 2026-07-27 | 44.20 | 44.20 | 42.17 | 42.30 | -2.557% | 10 | 1,920 | +29.078% |
| 2026-07-24 | 43.84 | 43.95 | 43.00 | 43.41 | -2.471% | 10 | 1,925 | +25.777% |
| 2026-07-23 | 47.85 | 48.15 | 44.21 | 44.51 | -15.057% | 32 | 1,925 | +22.669% |
| 2026-07-22 | 52.88 | 54.30 | 51.20 | 52.40 | -6.093% | 50 | 1,936 | +4.198% |
| 2026-07-21 | 55.95 | 55.95 | 54.59 | 55.80 | -2.686% | 8 | 1,932 | -2.151% |
| 2026-07-20 | 56.00 | 57.68 | 56.00 | 57.34 | +3.689% | 6 | 1,931 | -4.779% |
| 2026-07-17 | 55.00 | 57.00 | 54.95 | 55.30 | -6.080% | 11 | 1,929 | -1.266% |
| 2026-07-16 | 59.05 | 61.95 | 58.82 | 58.88 | -3.094% | 13 | 1,929 | -7.269% |
| 2026-07-15 | 59.35 | 62.10 | 59.35 | 60.76 | +10.714% | 17 | 1,936 | -10.138% |
| 2026-07-14 | 55.00 | 55.00 | 53.92 | 54.88 | -4.473% | 8 | 1,936 | -0.510% |
| 2026-07-13 | 56.90 | 57.45 | 56.00 | 57.45 | +6.212% | 17 | 1,938 | -4.961% |
| 2026-07-10 | 54.45 | 54.45 | 54.09 | 54.09 | -2.453% | 5 | 1,934 | +0.943% |
| 2026-07-09 | 50.00 | 55.45 | 49.35 | 55.45 | +6.226% | 24 | 1,926 | -1.533% |
| 2026-07-08 | 52.00 | 53.20 | 51.38 | 52.20 | -4.658% | 14 | 1,922 | +4.598% |
| 2026-07-07 | 56.35 | 57.00 | 52.95 | 54.75 | -0.273% | 17 | 1,918 | -0.274% |
| 2026-07-06 | 52.40 | 55.15 | 52.40 | 54.90 | +3.585% | 26 | 1,920 | -0.546% |
| 2026-07-02 | 52.00 | 55.43 | 52.00 | 53.00 | 0.000% | 15 | 1,912 | +3.019% |
| 2026-07-01 | 48.05 | 53.85 | 48.05 | 53.00 | +7.724% | 18 | 1,906 | +3.019% |
| 2026-06-30 | 50.40 | 50.40 | 49.20 | 49.20 | -5.385% | 8 | 1,903 | +10.976% |
| 2026-06-29 | 48.21 | 54.45 | 48.21 | 52.00 | +12.847% | 26 | 1,897 | +5.000% |
| 2026-06-26 | 43.08 | 46.08 | 42.00 | 46.08 | +10.029% | 14 | 1,893 | +18.490% |
| 2026-06-25 | 43.00 | 44.50 | 41.85 | 41.88 | -12.986% | 53 | 1,874 | +30.372% |
| 2026-06-24 | 48.75 | 52.46 | 48.13 | 48.13 | +2.230% | 26 | 1,861 | +13.443% |
| 2026-06-23 | 48.80 | 48.80 | 46.77 | 47.08 | +0.706% | 12 | 1,865 | +15.973% |
| 2026-06-22 | 50.91 | 51.42 | 46.00 | 46.75 | -12.617% | 48 | 1,860 | +16.791% |
| 2026-06-18 | 48.85 | 54.50 | 48.85 | 53.50 | +8.081% | 19 | 1,863 | +2.056% |
| 2026-06-17 | 54.30 | 54.30 | 49.10 | 49.50 | -13.005% | 122 | 1,855 | +10.303% |
| 2026-06-16 | 55.18 | 57.06 | 55.18 | 56.90 | +2.615% | 6 | 1,854 | -4.042% |
| 2026-06-15 | 56.15 | 56.15 | 55.08 | 55.45 | +10.900% | 31 | 1,871 | -1.533% |
| 2026-06-12 | 47.50 | 50.00 | 47.50 | 50.00 | -3.754% | 24 | 1,857 | +9.200% |
| 2026-06-11 | 49.50 | 51.95 | 48.00 | 51.95 | +2.567% | 23 | 1,847 | +5.101% |
| 2026-06-10 | 52.25 | 52.25 | 50.55 | 50.65 | -8.706% | 15 | 1,851 | +7.799% |
| 2026-06-09 | 53.73 | 55.48 | 53.73 | 55.48 | +0.507% | 6 | 1,848 | -1.586% |
| 2026-06-08 | 55.60 | 56.20 | 54.58 | 55.20 | -2.508% | 31 | 1,830 | -1.087% |
| 2026-06-05 | 60.50 | 61.65 | 56.62 | 56.62 | -7.770% | 20 | 1,821 | -3.568% |
| 2026-06-04 | 61.90 | 61.90 | 61.39 | 61.39 | +5.210% | 3 | 1,819 | -11.060% |
| 2026-06-03 | 63.70 | 63.70 | 57.00 | 58.35 | -9.535% | 53 | 1,810 | -6.427% |
| 2026-06-02 | 62.55 | 66.60 | 62.55 | 64.50 | -5.702% | 28 | 1,794 | -15.349% |
| 2026-06-01 | 69.55 | 69.65 | 67.97 | 68.40 | -7.941% | 148 | 1,796 | -20.175% |
| 2026-05-29 | 74.99 | 76.22 | 73.95 | 74.30 | -2.876% | 17 | 1,799 | -26.514% |
| 2026-05-28 | 73.85 | 76.50 | 73.50 | 76.50 | +2.823% | 11 | 1,795 | -28.627% |
| 2026-05-27 | 70.75 | 75.00 | 70.75 | 74.40 | +9.735% | 16 | 1,795 | -26.613% |
| 2026-05-26 | 72.15 | 72.15 | 67.24 | 67.80 | -4.722% | 73 | 1,771 | -19.469% |
| 2026-05-22 | 72.00 | 72.00 | 70.85 | 71.16 | -0.601% | 51 | 1,776 | -23.272% |
| 2026-05-21 | 70.20 | 73.00 | 70.20 | 71.59 | +2.257% | 11 | 1,771 | -23.732% |
| 2026-05-20 | 70.01 | 70.01 | 70.01 | 70.01 | +7.641% | 1 | 1,770 | -22.011% |
| 2026-05-19 | 65.95 | 65.95 | 62.25 | 65.04 | -9.390% | 21 | 1,777 | -16.052% |
| 2026-05-18 | 69.75 | 71.78 | 69.75 | 71.78 | +6.657% | 4 | 1,776 | -23.934% |
| 2026-05-15 | 68.10 | 69.07 | 67.30 | 67.30 | -6.593% | 104 | 1,775 | -18.871% |
| 2026-05-14 | 73.79 | 73.79 | 72.05 | 72.05 | -2.106% | 5 | 1,771 | -24.219% |
| 2026-05-13 | 73.45 | 73.90 | 73.45 | 73.60 | +6.098% | 3 | 1,772 | -25.815% |
| 2026-05-12 | 71.80 | 71.80 | 68.20 | 69.37 | -5.362% | 43 | 1,762 | -21.292% |
| 2026-05-11 | 76.10 | 76.90 | 73.30 | 73.30 | -4.582% | 7 | 1,762 | -25.512% |
| 2026-05-08 | 76.20 | 77.00 | 76.20 | 76.82 | +1.480% | 32 | 1,782 | -28.925% |
| 2026-05-07 | 77.15 | 77.50 | 75.47 | 75.70 | -2.637% | 18 | 1,784 | -27.873% |
| 2026-05-06 | 77.50 | 78.02 | 77.50 | 77.75 | -0.308% | 3 | 1,783 | -29.775% |
| 2026-05-05 | 79.03 | 80.83 | 77.54 | 77.99 | +2.430% | 40 | 1,814 | -29.991% |
| 2026-05-04 | 77.14 | 79.75 | 75.71 | 76.14 | +3.564% | 29 | 1,820 | -28.290% |
| 2026-05-01 | 69.68 | 77.65 | 69.68 | 73.52 | +2.610% | 19 | 1,825 | -25.734% |
| 2026-04-30 | 76.84 | 76.84 | 65.00 | 71.65 | +2.739% | 25 | 1,826 | -23.796% |
| 2026-04-29 | 67.60 | 72.00 | 67.60 | 69.74 | +3.472% | 30 | 1,847 | -21.709% |
| 2026-04-28 | 67.55 | 68.70 | 67.20 | 67.40 | -2.671% | 13 | 1,850 | -18.991% |
| 2026-04-27 | 69.45 | 70.40 | 69.15 | 69.25 | -2.875% | 29 | 1,866 | -21.155% |
| 2026-04-24 | 67.35 | 71.63 | 67.35 | 71.30 | +9.861% | 55 | 1,879 | -23.422% |
| 2026-04-23 | 64.51 | 66.80 | 64.20 | 64.90 | +1.644% | 77 | 1,916 | -15.871% |
| 2026-04-22 | 61.00 | 63.85 | 61.00 | 63.85 | +4.552% | 31 | 1,913 | -14.487% |
| 2026-04-21 | 63.00 | 63.00 | 61.07 | 61.07 | +4.304% | 21 | 1,909 | -10.594% |
| 2026-04-20 | 59.48 | 59.48 | 57.57 | 58.55 | -4.330% | 12 | 1,904 | -6.746% |
| 2026-04-17 | 64.05 | 65.00 | 61.20 | 61.20 | +1.408% | 31 | 1,914 | -10.784% |
| 2026-04-16 | 57.00 | 60.55 | 57.00 | 60.35 | +0.751% | 29 | 1,912 | -9.528% |
| 2026-04-15 | 59.62 | 60.55 | 59.40 | 59.90 | -1.916% | 28 | 1,920 | -8.848% |
| 2026-04-14 | 58.00 | 62.68 | 57.76 | 61.07 | +13.239% | 118 | 1,960 | -10.594% |
| 2026-04-13 | 51.85 | 53.93 | 51.71 | 53.93 | +1.928% | 9 | 1,965 | +1.242% |
| 2026-04-10 | 52.25 | 54.41 | 52.25 | 52.91 | +6.781% | 113 | 1,965 | +3.194% |
| 2026-04-09 | 43.25 | 49.57 | 43.25 | 49.55 | +20.795% | 67 | 1,995 | +10.192% |
| 2026-04-08 | 41.55 | 41.65 | 39.70 | 41.02 | +11.771% | 164 | 2,037 | +33.106% |
| 2026-04-07 | 35.75 | 36.70 | 34.43 | 36.70 | +1.944% | 386 | 2,090 | +48.774% |
| 2026-04-06 | 34.75 | 36.13 | 34.75 | 36.00 | +4.348% | 50 | 2,442 | +51.667% |
| 2026-04-02 | 32.55 | 34.96 | 32.55 | 34.50 | -2.680% | 41 | 2,462 | +58.261% |
| 2026-04-01 | 35.02 | 36.22 | 35.02 | 35.45 | +4.696% | 20 | 2,462 | +54.020% |
| 2026-03-31 | 32.84 | 34.10 | 32.65 | 33.86 | +13.320% | 34 | 2,465 | +61.252% |
| 2026-03-30 | 30.36 | 31.63 | 29.80 | 29.88 | +0.776% | 77 | 2,438 | +82.731% |
| 2026-03-27 | 32.00 | 32.00 | 29.65 | 29.65 | -13.557% | 100 | 2,441 | +84.148% |
| 2026-03-26 | 34.70 | 36.65 | 34.25 | 34.30 | -5.249% | 30 | 2,434 | +59.184% |
| 2026-03-25 | 36.30 | 36.30 | 35.40 | 36.20 | +9.036% | 43 | 2,445 | +50.829% |
| 2026-03-24 | 33.82 | 33.90 | 32.98 | 33.20 | -5.816% | 82 | 2,462 | +64.458% |
| 2026-03-23 | 35.80 | 36.20 | 34.95 | 35.25 | +7.831% | 100 | 2,482 | +54.894% |
| 2026-03-20 | 33.22 | 33.81 | 32.69 | 32.69 | -4.888% | 25 | 2,480 | +67.024% |
| 2026-03-19 | 33.60 | 34.37 | 33.41 | 34.37 | -1.122% | 42 | 2,488 | +58.859% |
| 2026-03-18 | 36.60 | 36.60 | 34.76 | 34.76 | -8.502% | 78 | 2,467 | +57.077% |
| 2026-03-17 | 37.30 | 38.10 | 36.70 | 37.99 | +4.454% | 38 | 2,462 | +43.722% |
| 2026-03-16 | 35.16 | 36.37 | 34.50 | 36.37 | +4.782% | 58 | 2,453 | +50.124% |
| 2026-03-13 | 36.09 | 36.09 | 34.20 | 34.71 | -3.180% | 94 | 2,454 | +57.303% |
| 2026-03-12 | 35.55 | 36.05 | 35.12 | 35.85 | -4.067% | 45 | 2,459 | +52.301% |
| 2026-03-11 | 39.17 | 39.35 | 36.79 | 37.37 | -2.045% | 148 | 2,436 | +46.107% |
| 2026-03-10 | 38.22 | 38.72 | 37.84 | 38.15 | +5.679% | 33 | 2,335 | +43.119% |
| 2026-03-09 | 35.20 | 37.11 | 35.20 | 36.10 | -6.815% | 117 | 2,334 | +51.247% |
| 2026-03-06 | 40.60 | 40.60 | 38.50 | 38.74 | -8.416% | 22 | 2,400 | +40.940% |
| 2026-03-05 | 41.00 | 42.30 | 40.10 | 42.30 | +4.059% | 59 | 2,392 | +29.078% |
| 2026-03-04 | 37.10 | 40.65 | 36.88 | 40.65 | +15.483% | 142 | 2,396 | +34.317% |
| 2026-03-03 | 33.47 | 35.65 | 32.95 | 35.20 | -0.565% | 85 | 2,454 | +55.114% |
| 2026-03-02 | 34.50 | 35.70 | 34.50 | 35.40 | -0.562% | 26 | 2,488 | +54.237% |
| 2026-02-27 | 34.16 | 36.15 | 34.15 | 35.60 | +1.396% | 123 | 2,478 | +53.371% |
| 2026-02-26 | 34.60 | 35.35 | 34.20 | 35.11 | -4.332% | 69 | 2,508 | +55.511% |
| 2026-02-25 | 36.35 | 36.75 | 36.15 | 36.70 | +3.380% | 127 | 2,458 | +48.774% |
| 2026-02-24 | 33.90 | 36.20 | 33.90 | 35.50 | +5.185% | 85 | 2,458 | +53.803% |
| 2026-02-23 | 35.20 | 35.20 | 32.91 | 33.75 | -7.331% | 82 | 2,445 | +61.778% |
| 2026-02-20 | 33.05 | 37.15 | 33.05 | 36.42 | +8.652% | 48 | 2,400 | +49.918% |
| 2026-02-19 | 33.40 | 33.85 | 33.20 | 33.52 | -1.585% | 37 | 2,406 | +62.888% |
| 2026-02-18 | 33.15 | 34.25 | 33.15 | 34.06 | +9.694% | 36 | 2,397 | +60.305% |
| 2026-02-17 | 30.44 | 31.40 | 29.24 | 31.05 | +5.433% | 217 | 2,394 | +75.845% |
| 2026-02-13 | 30.20 | 30.90 | 29.25 | 29.45 | -2.483% | 392 | 2,442 | +85.399% |
| 2026-02-12 | 32.00 | 32.00 | 29.74 | 30.20 | -8.761% | 408 | 2,442 | +80.795% |
| 2026-02-11 | 34.85 | 34.85 | 32.75 | 33.10 | -4.141% | 174 | 2,105 | +64.955% |
| 2026-02-10 | 35.60 | 37.25 | 34.53 | 34.53 | -3.196% | 92 | 2,112 | +58.123% |
| 2026-02-09 | 32.75 | 36.74 | 32.75 | 35.67 | -2.005% | 97 | 2,072 | +53.070% |
| 2026-02-06 | 33.15 | 36.82 | 30.69 | 36.40 | -20.559% | 498 | 2,001 | +50.000% |
| 2026-02-05 | 46.78 | 47.33 | 44.46 | 45.82 | -13.055% | 279 | 1,794 | +19.162% |
| 2026-02-04 | 53.56 | 55.20 | 51.65 | 52.70 | -2.947% | 18 | 1,717 | +3.605% |
| 2026-02-03 | 56.40 | 56.40 | 53.75 | 54.30 | -7.684% | 17 | 1,713 | +0.552% |
| 2026-02-02 | 56.40 | 59.90 | 56.40 | 58.82 | +5.848% | 22 | 1,710 | -7.174% |
| 2026-01-30 | 57.80 | 57.80 | 54.75 | 55.57 | -2.985% | 9 | 1,695 | -1.746% |
| 2026-01-29 | 57.50 | 57.50 | 53.90 | 57.28 | -2.253% | 56 | 1,692 | -4.679% |
| 2026-01-28 | 60.00 | 61.60 | 57.45 | 58.60 | -1.430% | 23 | 1,682 | -6.826% |
| 2026-01-27 | 55.20 | 59.55 | 54.70 | 59.45 | +7.175% | 24 | 1,677 | -8.158% |
| 2026-01-26 | 55.45 | 56.00 | 54.60 | 55.47 | +1.038% | 23 | 1,680 | -1.568% |
| 2026-01-23 | 55.41 | 55.70 | 54.90 | 54.90 | +7.018% | 25 | 1,671 | -0.546% |
| 2026-01-22 | 49.50 | 52.00 | 49.50 | 51.30 | +8.686% | 16 | 1,673 | +6.433% |
| 2026-01-21 | 48.90 | 49.85 | 47.20 | 47.20 | -4.453% | 44 | 1,665 | +15.678% |
| 2026-01-20 | 50.94 | 51.65 | 49.05 | 49.40 | -8.856% | 76 | 1,681 | +10.526% |
| 2026-01-16 | 54.06 | 54.20 | 53.80 | 54.20 | -0.404% | 6 | 1,634 | +0.738% |
| 2026-01-15 | 54.68 | 56.16 | 54.10 | 54.42 | +0.536% | 66 | 1,634 | +0.331% |
| 2026-01-14 | 54.81 | 55.85 | 53.70 | 54.13 | -4.025% | 30 | 1,601 | +0.868% |
| 2026-01-13 | 59.68 | 59.68 | 56.40 | 56.40 | -6.700% | 12 | 1,592 | -3.191% |
| 2026-01-12 | 60.88 | 61.83 | 60.45 | 60.45 | -1.787% | 10 | 1,585 | -9.677% |
| 2026-01-09 | 60.40 | 61.55 | 60.40 | 61.55 | +1.769% | 60 | 1,582 | -11.292% |
| 2026-01-08 | 59.00 | 60.55 | 59.00 | 60.48 | +0.968% | 9 | 1,531 | -9.722% |
| 2026-01-07 | 59.05 | 59.90 | 59.05 | 59.90 | +3.813% | 12 | 1,533 | -8.848% |
| 2026-01-06 | 51.80 | 58.30 | 51.80 | 57.70 | +13.093% | 20 | 1,534 | -5.373% |
| 2026-01-05 | 48.61 | 51.77 | 48.57 | 51.02 | +8.553% | 62 | 1,539 | +7.017% |
| 2026-01-02 | 51.48 | 51.49 | 46.08 | 47.00 | -6.094% | 8 | 1,525 | +16.170% |
| 2025-12-31 | 50.39 | 50.39 | 49.80 | 50.05 | +0.240% | 7 | 1,526 | +9.091% |
| 2025-12-30 | 50.00 | 50.00 | 49.93 | 49.93 | -0.637% | 11 | 1,526 | +9.353% |
| 2025-12-29 | 50.00 | 51.05 | 50.00 | 50.25 | -2.522% | 23 | 1,526 | +8.657% |
| 2025-12-26 | 51.45 | 51.55 | 51.19 | 51.55 | -0.290% | 7 | 1,545 | +5.917% |
| 2025-12-24 | 51.50 | 51.70 | 51.50 | 51.70 | +0.682% | 6 | 1,537 | +5.609% |
| 2025-12-23 | 50.70 | 51.35 | 50.30 | 51.35 | +4.476% | 16 | 1,537 | +6.329% |
| 2025-12-22 | 48.80 | 49.15 | 48.20 | 49.15 | +0.821% | 34 | 1,533 | +11.089% |
| 2025-12-19 | 48.25 | 49.77 | 48.25 | 48.75 | +0.309% | 26 | 1,533 | +12.000% |
| 2025-12-18 | 48.00 | 50.00 | 47.70 | 48.60 | +7.285% | 46 | 1,527 | +12.346% |
| 2025-12-17 | 46.15 | 46.59 | 45.30 | 45.30 | -0.767% | 5 | 1,542 | +20.530% |
| 2025-12-16 | 46.65 | 46.65 | 45.00 | 45.65 | -1.828% | 26 | 1,537 | +19.606% |
| 2025-12-15 | 48.90 | 48.90 | 46.50 | 46.50 | -6.023% | 19 | 1,529 | +17.419% |
| 2025-12-12 | 49.70 | 49.90 | 49.48 | 49.48 | -3.829% | 17 | 1,518 | +10.348% |
| 2025-12-11 | 52.75 | 52.75 | 51.25 | 51.45 | -2.851% | 18 | 1,516 | +6.122% |
| 2025-12-10 | 53.08 | 53.08 | 52.00 | 52.96 | +4.252% | 18 | 1,506 | +3.097% |
| 2025-12-09 | 50.12 | 50.80 | 50.12 | 50.80 | +1.722% | 16 | 1,520 | +7.480% |
| 2025-12-08 | 52.65 | 52.65 | 49.94 | 49.94 | -5.774% | 29 | 1,504 | +9.331% |
| 2025-12-05 | 53.00 | 53.00 | 53.00 | 53.00 | +3.013% | 1 | 1,479 | +3.019% |
| 2025-12-04 | 52.55 | 52.55 | 51.05 | 51.45 | -5.769% | 9 | 1,478 | +6.122% |
| 2025-12-03 | 54.60 | 54.60 | 54.60 | 54.60 | -2.847% | 1 | 1,473 | 0.000% |
| 2025-12-02 | 56.00 | 56.97 | 56.00 | 56.20 | +1.536% | 15 | 1,473 | -2.847% |
| 2025-12-01 | 55.35 | 55.55 | 55.07 | 55.35 | +3.458% | 6 | 1,463 | -1.355% |
| 2025-11-28 | 53.50 | 53.50 | 53.50 | 53.50 | +2.589% | 1 | 1,463 | +2.056% |
| 2025-11-26 | 52.00 | 53.10 | 52.00 | 52.15 | -0.287% | 4 | 1,462 | +4.698% |
| 2025-11-25 | 52.56 | 52.56 | 52.30 | 52.30 | +3.605% | 2 | 1,462 | +4.398% |
| 2025-11-24 | 49.50 | 50.48 | 49.24 | 50.48 | +5.717% | 10 | 1,462 | +8.162% |
| 2025-11-21 | 45.70 | 47.80 | 44.75 | 47.75 | +3.804% | 80 | 1,463 | +14.346% |
| 2025-11-20 | 51.00 | 51.33 | 45.78 | 46.00 | -6.199% | 71 | 1,469 | +18.696% |
| 2025-11-19 | 48.03 | 49.14 | 47.32 | 49.04 | -0.929% | 15 | 1,414 | +11.338% |
| 2025-11-18 | 53.37 | 53.37 | 49.50 | 49.50 | -11.607% | 22 | 1,411 | +10.303% |
| 2025-11-17 | 56.00 | 56.35 | 54.00 | 56.00 | -3.030% | 22 | 1,400 | -2.500% |
| 2025-11-14 | 57.64 | 59.91 | 57.64 | 57.75 | -2.119% | 9 | 1,404 | -5.455% |
| 2025-11-13 | 61.34 | 61.72 | 59.00 | 59.00 | -8.655% | 21 | 1,402 | -7.458% |
| 2025-11-12 | 64.69 | 64.69 | 64.59 | 64.59 | -3.018% | 2 | 1,408 | -15.467% |
| 2025-11-11 | 66.34 | 66.60 | 66.34 | 66.60 | +0.165% | 3 | 1,408 | -18.018% |
| 2025-11-10 | 66.55 | 66.57 | 66.49 | 66.49 | +9.719% | 4 | 1,407 | -17.882% |
| 2025-11-07 | 60.25 | 60.60 | 59.37 | 60.60 | -3.272% | 10 | 1,409 | -9.901% |
| 2025-11-06 | 66.66 | 67.09 | 62.21 | 62.65 | -5.959% | 34 | 1,413 | -12.849% |
| 2025-11-05 | 66.30 | 66.75 | 66.30 | 66.62 | -3.589% | 6 | 1,436 | -18.043% |
| 2025-11-04 | 68.90 | 71.00 | 68.90 | 69.10 | -2.881% | 24 | 1,431 | -20.984% |
| 2025-11-03 | 70.45 | 72.70 | 69.90 | 71.15 | +9.210% | 29 | 1,438 | -23.261% |
| 2025-10-31 | 67.83 | 67.83 | 63.40 | 65.15 | +34.330% | 102 | 1,438 | -16.193% |
| 2025-10-30 | 51.00 | 51.50 | 48.50 | 48.50 | -6.731% | 68 | 1,460 | +12.577% |
| 2025-10-29 | 53.15 | 53.15 | 51.25 | 52.00 | +1.761% | 24 | 1,419 | +5.000% |
| 2025-10-28 | 49.85 | 52.45 | 49.23 | 51.10 | +3.862% | 54 | 1,414 | +6.849% |
| 2025-10-27 | 49.50 | 49.90 | 48.71 | 49.20 | +4.017% | 52 | 1,400 | +10.976% |
| 2025-10-24 | 46.95 | 47.98 | 46.60 | 47.30 | +3.979% | 34 | 1,400 | +15.433% |
| 2025-10-23 | 45.40 | 45.53 | 44.67 | 45.49 | +3.386% | 67 | 1,394 | +20.026% |
| 2025-10-22 | 44.26 | 45.16 | 43.41 | 44.00 | -5.437% | 45 | 1,373 | +24.091% |
| 2025-10-21 | 44.60 | 46.78 | 44.60 | 46.53 | +8.995% | 48 | 1,360 | +17.344% |
| 2025-10-20 | 41.85 | 42.69 | 41.85 | 42.69 | +2.620% | 41 | 1,351 | +27.899% |
| 2025-10-17 | 42.13 | 42.43 | 40.65 | 41.60 | -1.910% | 54 | 1,344 | +31.250% |
| 2025-10-16 | 43.75 | 45.10 | 42.11 | 42.41 | -1.372% | 104 | 1,337 | +28.743% |
| 2025-10-15 | 43.75 | 44.06 | 42.00 | 43.00 | -0.348% | 106 | 1,320 | +26.977% |
| 2025-10-14 | 42.70 | 44.99 | 41.75 | 43.15 | -4.956% | 97 | 1,278 | +26.535% |
| 2025-10-13 | 43.80 | 45.47 | 43.80 | 45.40 | +5.336% | 38 | 1,216 | +20.264% |
| 2025-10-10 | 49.30 | 49.74 | 43.10 | 43.10 | -13.541% | 66 | 1,202 | +26.682% |
| 2025-10-09 | 47.41 | 49.85 | 45.80 | 49.85 | +4.398% | 33 | 1,192 | +9.529% |
| 2025-10-08 | 45.56 | 48.57 | 45.30 | 47.75 | +4.945% | 297 | 1,185 | +14.346% |
| 2025-10-07 | 45.30 | 45.65 | 44.59 | 45.50 | +0.775% | 31 | 938 | +20.000% |
| 2025-10-06 | 44.05 | 45.47 | 42.35 | 45.15 | +3.082% | 86 | 938 | +20.930% |
| 2025-10-03 | 46.25 | 46.35 | 43.79 | 43.80 | -3.630% | 44 | 881 | +24.658% |
| 2025-10-02 | 43.55 | 45.75 | 43.40 | 45.45 | +2.782% | 19 | 878 | +20.132% |
| 2025-10-01 | 42.00 | 45.15 | 42.00 | 44.22 | +1.190% | 54 | 875 | +23.474% |
| 2025-09-30 | 43.90 | 44.00 | 43.09 | 43.70 | -3.276% | 49 | 881 | +24.943% |
| 2025-09-29 | 44.50 | 45.25 | 44.28 | 45.18 | +1.642% | 82 | 880 | +20.850% |
| 2025-09-26 | 44.50 | 44.50 | 43.35 | 44.45 | +4.172% | 75 | 842 | +22.835% |
| 2025-09-25 | 44.58 | 44.58 | 42.45 | 42.67 | -4.112% | 58 | 807 | +27.959% |
| 2025-09-24 | 46.15 | 46.15 | 44.14 | 44.50 | -0.336% | 47 | 772 | +22.697% |
| 2025-09-23 | 47.17 | 47.17 | 44.61 | 44.65 | -8.970% | 153 | 762 | +22.284% |
| 2025-09-22 | 49.45 | 50.57 | 49.05 | 49.05 | -4.293% | 59 | 701 | +11.315% |
| 2025-09-19 | 52.62 | 52.84 | 51.25 | 51.25 | -0.350% | 17 | 683 | +6.537% |
| 2025-09-18 | 50.85 | 52.55 | 50.85 | 51.43 | +0.804% | 25 | 682 | +6.164% |
| 2025-09-17 | 52.20 | 52.20 | 49.95 | 51.02 | -4.546% | 16 | 682 | +7.017% |
| 2025-09-16 | 54.16 | 54.39 | 53.45 | 53.45 | +4.130% | 24 | 682 | +2.152% |
| 2025-09-15 | 51.40 | 52.85 | 51.13 | 51.33 | +5.292% | 37 | 682 | +6.371% |
| 2025-09-12 | 49.45 | 49.56 | 48.61 | 48.75 | -2.753% | 17 | 680 | +12.000% |
| 2025-09-11 | 51.15 | 51.15 | 50.13 | 50.13 | +1.171% | 2 | 678 | +8.917% |
| 2025-09-10 | 52.10 | 52.10 | 49.55 | 49.55 | -11.121% | 32 | 676 | +10.192% |
| 2025-09-09 | 54.15 | 55.93 | 54.15 | 55.75 | +2.765% | 21 | 664 | -2.063% |
| 2025-09-08 | 55.00 | 55.00 | 53.62 | 54.25 | +3.235% | 20 | 664 | +0.645% |
| 2025-09-05 | 52.55 | 52.55 | 52.55 | 52.55 | -2.233% | 1 | 664 | +3.901% |
| 2025-09-04 | 53.00 | 53.75 | 51.20 | 53.75 | +16.392% | 29 | 664 | +1.581% |
| 2025-09-03 | 46.89 | 46.89 | 45.87 | 46.18 | -0.859% | 4 | 663 | +18.233% |
| 2025-09-02 | 46.20 | 46.58 | 44.91 | 46.58 | -4.549% | 17 | 663 | +17.218% |
| 2025-08-29 | 49.35 | 49.35 | 48.75 | 48.80 | -3.842% | 100 | 696 | +11.885% |
| 2025-08-28 | 49.03 | 51.10 | 49.03 | 50.75 | +3.571% | 5 | 696 | +7.586% |
| 2025-08-27 | 49.08 | 49.29 | 48.66 | 49.00 | +1.575% | 9 | 696 | +11.429% |
| 2025-08-26 | 47.49 | 48.70 | 47.49 | 48.24 | -0.904% | 11 | 694 | +13.184% |
| 2025-08-25 | 49.07 | 49.34 | 48.40 | 48.68 | -0.409% | 14 | 694 | +12.161% |
| 2025-08-22 | 45.00 | 48.88 | 44.33 | 48.88 | +10.214% | 7 | 694 | +11.702% |
| 2025-08-21 | 44.24 | 44.41 | 44.00 | 44.35 | -2.848% | 27 | 695 | +23.112% |
| 2025-08-20 | 47.10 | 47.10 | 44.10 | 45.65 | -5.389% | 56 | 696 | +19.606% |
| 2025-08-19 | 49.14 | 49.60 | 48.15 | 48.25 | -4.795% | 17 | 705 | +13.161% |
| 2025-08-18 | 48.95 | 50.68 | 48.95 | 50.68 | +0.158% | 20 | 700 | +7.735% |
| 2025-08-15 | 51.50 | 51.70 | 49.91 | 50.60 | -0.492% | 9 | 703 | +7.905% |
| 2025-08-14 | 49.75 | 52.11 | 49.75 | 50.85 | +11.148% | 41 | 703 | +7.375% |
| 2025-08-13 | 45.66 | 45.80 | 45.35 | 45.75 | +2.925% | 23 | 723 | +19.344% |
| 2025-08-12 | 44.00 | 44.45 | 43.10 | 44.45 | -0.157% | 6 | 720 | +22.835% |
| 2025-08-11 | 44.04 | 44.52 | 44.04 | 44.52 | -1.286% | 4 | 717 | +22.642% |
| 2025-08-08 | 45.55 | 45.75 | 45.10 | 45.10 | +0.557% | 22 | 716 | +21.064% |
| 2025-08-07 | 45.90 | 45.90 | 44.45 | 44.85 | +1.150% | 13 | 712 | +21.739% |
| 2025-08-06 | 42.00 | 44.34 | 42.00 | 44.34 | +11.575% | 20 | 708 | +23.139% |
| 2025-08-05 | 40.91 | 40.91 | 39.74 | 39.74 | +2.344% | 14 | 709 | +37.393% |
| 2025-08-04 | 42.15 | 42.15 | 38.62 | 38.83 | -4.945% | 32 | 704 | +40.613% |
| 2025-08-01 | 44.20 | 44.78 | 40.00 | 40.85 | -26.037% | 93 | 710 | +33.660% |
| 2025-07-31 | 53.95 | 55.51 | 52.58 | 55.23 | +8.061% | 46 | 655 | -1.141% |
| 2025-07-30 | 51.65 | 51.65 | 51.11 | 51.11 | -2.369% | 20 | 647 | +6.828% |
| 2025-07-29 | 52.00 | 52.35 | 52.00 | 52.35 | -1.930% | 7 | 638 | +4.298% |
| 2025-07-28 | 53.45 | 53.45 | 53.15 | 53.38 | +2.065% | 7 | 639 | +2.286% |
| 2025-07-25 | 52.40 | 52.40 | 52.30 | 52.30 | -1.059% | 4 | 639 | +4.398% |
| 2025-07-24 | 53.49 | 53.49 | 52.86 | 52.86 | +4.839% | 13 | 641 | +3.292% |
| 2025-07-23 | 50.23 | 50.42 | 49.60 | 50.42 | +1.143% | 8 | 648 | +8.290% |
| 2025-07-22 | 52.00 | 52.00 | 49.80 | 49.85 | -3.260% | 24 | 651 | +9.529% |
| 2025-07-21 | 50.40 | 51.60 | 50.40 | 51.53 | +4.101% | 142 | 664 | +5.958% |
| 2025-07-18 | 48.45 | 49.55 | 48.45 | 49.50 | +3.125% | 24 | 799 | +10.303% |
| 2025-07-17 | 48.35 | 48.35 | 48.00 | 48.00 | -0.312% | 11 | 789 | +13.750% |
| 2025-07-16 | 49.07 | 49.07 | 47.80 | 48.15 | -4.312% | 7 | 780 | +13.396% |
| 2025-07-15 | 50.70 | 50.70 | 50.32 | 50.32 | +0.741% | 108 | 777 | +8.506% |
| 2025-07-14 | 50.00 | 50.19 | 49.95 | 49.95 | 0.000% | 59 | 812 | +9.309% |
| 2025-07-11 | 49.62 | 50.65 | 48.15 | 49.95 | +3.933% | 104 | 812 | +9.309% |
| 2025-07-10 | 47.50 | 48.12 | 46.94 | 48.06 | -0.497% | 13 | 834 | +13.608% |
| 2025-07-09 | 48.67 | 49.20 | 47.95 | 48.30 | +2.766% | 6 | 832 | +13.043% |
| 2025-07-08 | 49.12 | 49.12 | 47.00 | 47.00 | -4.762% | 7 | 834 | +16.170% |
| 2025-07-07 | 50.45 | 50.45 | 49.35 | 49.35 | -0.142% | 8 | 832 | +10.638% |
| 2025-07-03 | 50.00 | 50.05 | 49.00 | 49.42 | +4.284% | 18 | 845 | +10.482% |
| 2025-07-02 | 47.45 | 48.15 | 47.39 | 47.39 | +0.127% | 93 | 845 | +15.214% |
| 2025-07-01 | 47.27 | 48.14 | 46.97 | 47.33 | +0.169% | 22 | 842 | +15.360% |
| 2025-06-30 | 48.91 | 49.37 | 47.25 | 47.25 | -4.372% | 8 | 842 | +15.556% |
| 2025-06-27 | 47.90 | 49.41 | 46.46 | 49.41 | +8.546% | 38 | 843 | +10.504% |
| 2025-06-26 | 42.96 | 45.91 | 42.96 | 45.52 | +6.231% | 157 | 846 | +19.947% |
| 2025-06-25 | 43.60 | 43.61 | 42.85 | 42.85 | -1.607% | 10 | 883 | +27.421% |
| 2025-06-24 | 43.50 | 43.60 | 43.50 | 43.55 | +5.832% | 3 | 884 | +25.373% |
| 2025-06-23 | 41.00 | 41.49 | 41.00 | 41.15 | -1.930% | 11 | 883 | +32.685% |
| 2025-06-20 | 45.59 | 45.60 | 41.96 | 41.96 | -6.339% | 10 | 877 | +30.124% |
| 2025-06-18 | 47.50 | 47.50 | 44.80 | 44.80 | -3.759% | 8 | 874 | +21.875% |
| 2025-06-17 | 47.00 | 47.30 | 46.40 | 46.55 | -0.894% | 32 | 874 | +17.293% |
| 2025-06-16 | 45.40 | 46.99 | 45.40 | 46.97 | +4.844% | 18 | 893 | +16.244% |
| 2025-06-13 | 45.00 | 45.00 | 44.80 | 44.80 | +0.045% | 4 | 886 | +21.875% |
| 2025-06-12 | 45.13 | 45.13 | 44.78 | 44.78 | -3.699% | 13 | 886 | +21.929% |
| 2025-06-11 | 47.70 | 48.00 | 46.40 | 46.50 | -2.064% | 50 | 876 | +17.419% |
| 2025-06-10 | 47.70 | 47.70 | 47.48 | 47.48 | -1.289% | 26 | 829 | +14.996% |
| 2025-06-09 | 46.26 | 48.18 | 46.20 | 48.10 | +6.889% | 10 | 854 | +13.514% |
| 2025-06-06 | 45.32 | 45.39 | 44.00 | 45.00 | +6.132% | 234 | 854 | +21.333% |
| 2025-06-05 | 43.50 | 44.57 | 42.40 | 42.40 | +3.038% | 120 | 745 | +28.774% |
| 2025-06-04 | 40.30 | 41.85 | 40.30 | 41.15 | +1.480% | 76 | 747 | +32.685% |
| 2025-06-03 | 41.25 | 41.60 | 40.55 | 40.55 | +0.946% | 9 | 699 | +34.649% |
| 2025-06-02 | 39.10 | 40.20 | 39.10 | 40.17 | +2.737% | 6 | 702 | +35.922% |
| 2025-05-30 | 40.40 | 40.40 | 38.60 | 39.10 | -3.457% | 10 | 697 | +39.642% |
| 2025-05-29 | 41.65 | 41.65 | 40.30 | 40.50 | -0.418% | 8 | 697 | +34.815% |
| 2025-05-28 | 40.67 | 40.67 | 40.67 | 40.67 | +0.296% | 1 | 698 | +34.251% |
| 2025-05-27 | 39.45 | 41.00 | 39.40 | 40.55 | +4.430% | 11 | 698 | +34.649% |
| 2025-05-23 | 36.66 | 38.90 | 36.66 | 38.83 | -3.288% | 28 | 698 | +40.613% |
| 2025-05-22 | 38.41 | 40.20 | 38.41 | 40.15 | +4.830% | 24 | 698 | +35.990% |
| 2025-05-21 | 38.30 | 39.51 | 37.85 | 38.30 | -4.963% | 13 | 699 | +42.559% |
| 2025-05-19 | 40.90 | 40.90 | 40.30 | 40.30 | 0.000% | 56 | 693 | +35.484% |
| 2025-05-16 | 40.50 | 40.50 | 40.30 | 40.30 | +0.725% | 4 | 638 | +35.484% |
| 2025-05-15 | 41.05 | 41.05 | 40.01 | 40.01 | -8.923% | 45 | 636 | +36.466% |
| 2025-05-14 | 44.46 | 44.62 | 43.93 | 43.93 | -2.247% | 118 | 595 | +24.289% |
| 2025-05-13 | 44.00 | 46.70 | 44.00 | 44.94 | +5.295% | 11 | 606 | +21.495% |
| 2025-05-12 | 42.58 | 42.68 | 41.25 | 42.68 | +30.321% | 34 | 610 | +27.929% |
| 2025-05-09 | 32.87 | 32.87 | 32.75 | 32.75 | -4.015% | 4 | 584 | +66.718% |
| 2025-05-08 | 31.66 | 34.12 | 31.35 | 34.12 | +12.053% | 15 | 585 | +60.023% |
| 2025-05-07 | 30.50 | 31.62 | 30.00 | 30.45 | +5.913% | 81 | 594 | +79.310% |
| 2025-05-06 | 28.60 | 28.75 | 28.60 | 28.75 | -9.163% | 7 | 557 | +89.913% |
| 2025-05-02 | 32.00 | 32.00 | 31.65 | 31.65 | -0.628% | 14 | 554 | +72.512% |
| 2025-05-01 | 31.00 | 31.85 | 31.00 | 31.85 | +14.982% | 4 | 549 | +71.429% |
| 2025-04-30 | 27.00 | 27.70 | 26.49 | 27.70 | -5.878% | 6 | 548 | +97.112% |
| 2025-04-29 | 29.43 | 29.43 | 29.43 | 29.43 | +2.544% | 49 | 547 | +85.525% |
| 2025-04-28 | 29.98 | 29.98 | 28.59 | 28.70 | -6.667% | 60 | 551 | +90.244% |
| 2025-04-25 | 30.32 | 30.75 | 30.03 | 30.75 | +13.093% | 234 | 598 | +77.561% |
| 2025-04-24 | 27.19 | 27.19 | 27.19 | 27.19 | -9.367% | 1 | 485 | +100.809% |
| 2025-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | +28.205% | 1 | 484 | +82.000% |
| 2025-04-22 | 19.95 | 24.54 | 19.95 | 23.40 | +15.101% | 8 | 484 | +133.333% |
| 2025-04-21 | 21.60 | 21.60 | 20.06 | 20.33 | -12.371% | 7 | 487 | +168.569% |
| 2025-04-17 | 24.80 | 24.80 | 23.14 | 23.20 | -3.333% | 4 | 481 | +135.345% |
| 2025-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | -15.641% | 2 | 481 | +127.500% |
| 2025-04-14 | 28.62 | 28.62 | 28.45 | 28.45 | -6.384% | 10 | 479 | +91.916% |
| 2025-04-11 | 29.80 | 30.39 | 29.80 | 30.39 | +1.809% | 4 | 479 | +79.664% |
| 2025-04-10 | 30.52 | 30.52 | 29.85 | 29.85 | 0.000% | 6 | 480 | +82.915% |