Dark

AMZN20270617C215
AMZN Jun 17 2027 215.00 Call (AMZN270617C00215000)
option OPRA

EOD

Aug 20, 2026

65.57-2.207%(-1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.5700	65.5700	65.5700	65.5700	-2.207%	1	614	0.000%
2026-08-19	67.0500	67.0500	67.0500	67.0500	+6.445%	1	614	-2.207%
2026-08-18	62.9900	62.9900	62.9900	62.9900	-0.364%	1	615	+4.096%
2026-08-17	65.2000	65.2000	63.2200	63.2200	-6.202%	2	615	+3.717%
2026-08-14	68.8500	68.8500	67.4000	67.4000	-3.258%	3	615	-2.715%
2026-08-13	69.6700	69.6700	69.6700	69.6700	-13.130%	1	615	-5.885%
2026-08-10	78.3900	80.2300	77.1000	80.2000	-0.988%	4	615	-18.242%
2026-08-05	79.8000	81.0000	79.8000	81.0000	0.000%	2	618	-19.049%
2026-08-04	81.6500	81.6500	80.6700	81.0000	-6.445%	4	619	-19.049%
2026-08-03	88.0000	88.4500	86.1000	86.5800	+14.980%	46	620	-24.267%
2026-07-31	71.2100	76.0000	71.2100	75.3000	+52.429%	36	658	-12.922%
2026-07-30	48.5000	49.4000	48.5000	49.4000	+14.220%	2	676	+32.733%
2026-07-29	43.2500	43.2500	43.2500	43.2500	-3.027%	3	677	+51.607%
2026-07-28	43.7800	44.6000	43.1500	44.6000	-2.300%	22	679	+47.018%
2026-07-27	44.8500	45.6500	44.8500	45.6500	-2.248%	2	681	+43.636%
2026-07-24	46.4500	46.7000	46.4500	46.7000	-0.954%	18	681	+40.407%
2026-07-23	48.1200	48.2500	46.8500	47.1500	-19.222%	5	682	+39.067%
2026-07-21	58.3700	58.3700	58.3700	58.3700	-2.571%	1	681	+12.335%
2026-07-20	59.9100	59.9100	59.9100	59.9100	+1.922%	1	681	+9.448%
2026-07-17	58.4800	58.7800	58.4800	58.7800	-9.750%	2	681	+11.552%
2026-07-16	65.1300	65.1300	65.1300	65.1300	+2.229%	31	680	+0.676%
2026-07-15	61.3200	64.5000	61.3200	63.7100	+8.443%	6	696	+2.919%
2026-07-14	56.7000	58.7500	56.7000	58.7500	-2.083%	4	697	+11.609%
2026-07-13	60.0000	60.0000	60.0000	60.0000	+4.076%	10	698	+9.283%
2026-07-10	57.6500	57.6500	57.0900	57.6500	+5.201%	5	701	+13.738%
2026-07-09	54.8000	54.8000	54.8000	54.8000	-5.874%	2	703	+19.653%
2026-07-07	59.3000	59.3000	58.0000	58.2200	+5.090%	5	703	+12.625%
2026-07-06	55.4000	55.4000	55.4000	55.4000	+0.326%	2	701	+18.357%
2026-07-01	52.5500	55.2200	52.5500	55.2200	+6.192%	5	700	+18.743%
2026-06-30	52.9200	52.9500	52.0000	52.0000	-4.236%	10	697	+26.096%
2026-06-29	52.9500	58.0000	52.9500	54.3000	+19.683%	3	691	+20.755%
2026-06-26	48.2500	48.2500	45.3700	45.3700	-0.351%	33	690	+44.523%
2026-06-25	45.6000	46.0000	45.3000	45.5300	-8.940%	67	688	+44.015%
2026-06-24	52.8900	55.4800	50.0000	50.0000	-0.794%	12	704	+31.140%
2026-06-23	49.9900	51.4800	49.4300	50.4000	+0.901%	18	704	+30.099%
2026-06-22	55.1000	55.1000	49.1500	49.9500	-10.724%	32	709	+31.271%
2026-06-18	51.8000	58.2000	51.8000	55.9500	+8.158%	17	707	+17.194%
2026-06-17	56.1000	56.1000	51.7300	51.7300	-11.964%	4	707	+26.754%
2026-06-16	58.6500	60.1300	58.6500	58.7600	+0.789%	7	707	+11.590%
2026-06-15	58.3900	58.3900	58.3000	58.3000	+12.984%	5	705	+12.470%
2026-06-12	49.6500	51.6500	49.6500	51.6000	-1.527%	12	705	+27.074%
2026-06-11	50.7000	53.6000	50.7000	52.4000	-0.380%	10	694	+25.134%
2026-06-10	52.9000	52.9000	52.6000	52.6000	-9.310%	10	686	+24.658%
2026-06-09	60.1000	60.1000	58.0000	58.0000	+1.275%	6	678	+13.052%
2026-06-08	58.0000	58.0000	57.2700	57.2700	-3.227%	5	678	+14.493%
2026-06-05	64.0800	64.2000	59.1800	59.1800	-7.848%	7	680	+10.798%
2026-06-04	64.2200	64.2200	64.2200	64.2200	+6.289%	1	681	+2.102%
2026-06-03	64.3400	64.3400	60.0000	60.4200	-9.821%	14	680	+8.524%
2026-06-02	65.0000	71.2500	65.0000	67.0000	-6.944%	7	681	-2.134%
2026-06-01	72.0000	73.0000	70.0200	72.0000	-9.400%	12	681	-8.931%
2026-05-29	79.4700	79.4700	79.4700	79.4700	-1.230%	1	681	-17.491%
2026-05-28	77.7500	80.4600	76.2800	80.4600	+2.628%	13	681	-18.506%
2026-05-27	77.9200	78.4000	77.1000	78.4000	+8.587%	6	684	-16.365%
2026-05-26	74.8000	74.8100	70.8500	72.2000	-4.875%	45	689	-9.183%
2026-05-22	75.9000	75.9000	75.9000	75.9000	+2.568%	1	689	-13.610%
2026-05-21	70.2500	74.0000	70.2500	74.0000	+8.824%	5	686	-11.392%
2026-05-19	69.3200	69.3200	65.5000	68.0000	-9.394%	5	686	-3.574%
2026-05-18	74.0000	75.0500	74.0000	75.0500	+5.556%	2	689	-12.632%
2026-05-15	72.0500	72.0500	71.1000	71.1000	-5.890%	2	689	-7.778%
2026-05-14	75.8500	76.5000	75.5500	75.5500	-1.692%	6	689	-13.210%
2026-05-13	73.1600	77.3800	73.1600	76.8500	+4.203%	6	676	-14.678%
2026-05-12	73.8500	73.8500	71.8700	73.7500	-7.396%	20	676	-11.092%
2026-05-11	79.4000	79.6400	79.4000	79.6400	-0.201%	3	676	-17.667%
2026-05-08	80.0700	80.3500	79.8000	79.8000	+1.141%	15	676	-17.832%
2026-05-07	80.3000	80.6000	78.9000	78.9000	-2.892%	3	676	-16.895%
2026-05-06	80.6500	81.2500	80.6500	81.2500	-0.062%	3	675	-19.298%
2026-05-05	83.7000	84.4500	80.3300	81.3000	+3.369%	11	676	-19.348%
2026-05-04	80.5000	82.5000	78.6500	78.6500	+1.458%	9	675	-16.631%
2026-05-01	73.5000	79.0000	73.5000	77.5200	+13.499%	11	675	-15.415%
2026-04-30	76.3100	76.3100	68.3000	68.3000	-9.536%	21	675	-3.997%
2026-04-29	69.2700	75.5000	69.2700	75.5000	+3.909%	15	679	-13.152%
2026-04-27	72.0000	72.6600	71.6700	72.6600	-2.991%	43	679	-9.758%
2026-04-24	73.0000	74.9000	73.0000	74.9000	+10.066%	5	709	-12.457%
2026-04-23	67.7200	69.7000	67.7200	68.0500	+1.917%	17	712	-3.644%
2026-04-22	66.7700	66.7700	66.7700	66.7700	+3.519%	2	714	-1.797%
2026-04-21	64.8000	65.2000	64.5000	64.5000	+4.200%	18	714	+1.659%
2026-04-20	62.4700	62.4700	60.8000	61.9000	-3.206%	21	714	+5.929%
2026-04-17	66.4000	68.0000	63.9500	63.9500	+0.709%	11	727	+2.533%
2026-04-16	61.3700	63.5000	61.3700	63.5000	+0.459%	10	725	+3.260%
2026-04-15	63.5100	63.5100	62.6000	63.2100	-0.363%	9	725	+3.734%
2026-04-14	62.0500	65.5900	60.4900	63.4400	+13.144%	77	726	+3.358%
2026-04-13	54.1700	56.0700	54.1700	56.0700	+0.466%	5	720	+16.943%
2026-04-10	54.8100	56.7700	54.8100	55.8100	+7.741%	36	720	+17.488%
2026-04-09	46.8000	52.2000	46.3000	51.8000	+19.630%	58	716	+26.583%
2026-04-08	45.9000	45.9000	42.5700	43.3000	+13.232%	56	722	+51.432%
2026-04-07	37.6600	38.5000	36.5500	38.2400	+0.367%	23	725	+71.470%
2026-04-06	37.4100	38.1000	37.4100	38.1000	+3.084%	7	722	+72.100%
2026-04-02	37.5000	37.5000	36.7300	36.9600	-3.950%	6	723	+77.408%
2026-04-01	37.1200	38.7500	37.1200	38.4800	+5.425%	8	723	+70.400%
2026-03-31	35.2000	36.5000	34.7000	36.5000	+14.744%	18	725	+79.644%
2026-03-30	33.0700	33.0700	31.8100	31.8100	+0.633%	13	715	+106.130%
2026-03-27	33.6100	33.6100	31.6100	31.6100	-18.215%	25	705	+107.434%
2026-03-26	38.6500	38.6500	38.6500	38.6500	+1.072%	1	705	+69.651%
2026-03-25	38.3500	38.6000	37.8700	38.2400	+7.416%	8	705	+71.470%
2026-03-24	35.3700	35.6000	35.3700	35.6000	-5.395%	54	704	+84.185%
2026-03-23	38.5500	38.5500	37.0500	37.6300	+7.607%	7	704	+74.249%
2026-03-20	35.1000	35.9000	34.6500	34.9700	-3.371%	12	703	+87.504%
2026-03-19	35.8500	36.1900	35.8500	36.1900	-3.028%	3	708	+81.183%
2026-03-18	39.3300	39.3300	37.1200	37.3200	-7.509%	17	709	+75.697%
2026-03-17	40.0000	40.3500	39.0700	40.3500	+10.397%	46	709	+62.503%
2026-03-13	38.1000	38.1000	36.0200	36.5500	-4.068%	9	693	+79.398%
2026-03-12	38.2600	38.3500	38.1000	38.1000	-4.271%	3	693	+72.100%
2026-03-11	40.8700	40.8700	39.3000	39.8000	-0.624%	25	694	+64.749%
2026-03-10	40.0000	41.2000	40.0000	40.0500	+5.395%	23	693	+63.720%
2026-03-09	37.8700	39.5300	37.7900	38.0000	-8.544%	85	689	+72.553%
2026-03-06	42.7200	42.7200	41.5500	41.5500	-7.068%	10	697	+57.810%
2026-03-05	42.6700	44.7500	42.5000	44.7100	+4.953%	62	696	+46.656%
2026-03-04	40.0500	42.7500	40.0500	42.6000	+13.298%	72	695	+53.920%
2026-03-03	35.0200	37.6000	35.0200	37.6000	+0.267%	3	674	+74.388%
2026-03-02	36.6600	37.5000	36.6600	37.5000	-0.794%	5	674	+74.853%
2026-02-27	36.2500	37.8000	36.2500	37.8000	+1.887%	8	676	+73.466%
2026-02-26	38.7500	38.7500	37.1000	37.1000	-3.886%	2	675	+76.739%
2026-02-25	38.4000	38.7500	38.3200	38.6000	+2.933%	13	674	+69.870%
2026-02-24	36.8000	38.2300	36.8000	37.5000	+6.172%	7	674	+74.853%
2026-02-23	35.3500	35.4900	35.3200	35.3200	-8.993%	6	672	+85.646%
2026-02-20	38.7000	39.0000	37.4500	38.8100	+9.912%	17	667	+68.951%
2026-02-19	35.5000	35.5000	35.3100	35.3100	-0.675%	31	667	+85.698%
2026-02-18	35.3700	36.4000	34.9400	35.5500	+6.501%	12	666	+84.444%
2026-02-17	33.3900	33.3900	32.0900	33.3800	+3.826%	4	658	+96.435%
2026-02-13	31.6300	32.9900	31.5000	32.1500	+0.469%	37	655	+103.950%
2026-02-12	34.0300	34.0300	31.6200	32.0000	-8.832%	21	655	+104.906%
2026-02-11	35.7900	35.8000	34.8300	35.1000	-4.203%	19	650	+86.809%
2026-02-10	36.9600	39.6000	36.6000	36.6400	-3.579%	19	638	+78.957%
2026-02-09	35.4000	39.7500	35.4000	38.0000	-1.554%	18	634	+72.553%
2026-02-06	32.9300	39.2500	32.9300	38.6000	-19.850%	95	624	+69.870%
2026-02-05	49.4000	49.7300	47.7500	48.1600	-12.436%	31	600	+36.150%
2026-02-04	57.0800	57.0800	54.0000	55.0000	-3.169%	25	585	+19.218%
2026-02-03	57.7500	57.7500	56.7400	56.8000	-7.537%	21	583	+15.440%
2026-02-02	59.3300	62.7500	59.3300	61.4300	+3.609%	7	580	+6.739%
2026-01-30	59.2900	59.2900	59.2900	59.2900	+0.833%	6	582	+10.592%
2026-01-29	58.4000	58.8000	58.2500	58.8000	-3.701%	8	576	+11.514%
2026-01-28	63.6000	64.4500	61.0600	61.0600	+1.227%	10	576	+7.386%
2026-01-27	58.4000	60.3200	58.4000	60.3200	+3.732%	20	576	+8.704%
2026-01-26	58.2500	58.2500	58.1500	58.1500	-0.120%	2	577	+12.760%
2026-01-23	58.2200	58.2200	58.2200	58.2200	+7.219%	2	577	+12.625%
2026-01-22	52.3100	54.6800	52.3100	54.3000	+3.330%	23	579	+20.755%
2026-01-21	50.9500	52.5500	50.0500	52.5500	+0.999%	6	599	+24.776%
2026-01-20	53.3000	54.2800	51.9600	52.0300	-8.719%	21	599	+26.023%
2026-01-16	56.9900	57.0500	56.7000	57.0000	-3.390%	26	597	+15.035%
2026-01-15	59.0000	59.0000	59.0000	59.0000	+4.703%	1	597	+11.136%
2026-01-14	57.7800	58.3000	56.3500	56.3500	-7.395%	6	598	+16.362%
2026-01-13	62.8800	62.8800	60.8500	60.8500	-4.848%	4	596	+7.757%
2026-01-12	64.4000	65.1000	63.9500	63.9500	+1.589%	8	594	+2.533%
2026-01-09	62.1000	63.4500	62.1000	62.9500	-0.678%	5	592	+4.162%
2026-01-08	62.0500	63.4000	62.0500	63.3800	+3.868%	25	589	+3.455%
2026-01-07	62.2500	63.0500	61.0200	61.0200	+0.843%	5	590	+7.457%
2026-01-06	56.9000	61.0300	56.9000	60.5100	+12.682%	58	592	+8.362%
2026-01-05	51.2500	53.7000	50.2700	53.7000	+8.266%	8	586	+22.104%
2026-01-02	53.7000	53.7000	49.0500	49.6000	-5.900%	8	590	+32.198%
2025-12-31	53.2000	53.2000	52.7100	52.7100	-0.321%	3	589	+24.398%
2025-12-30	52.6800	52.8800	52.6800	52.8800	-0.320%	2	589	+23.998%
2025-12-29	53.0500	53.0500	53.0500	53.0500	-1.723%	1	589	+23.600%
2025-12-26	53.9100	54.0000	53.9100	53.9800	-0.644%	102	589	+21.471%
2025-12-24	54.1300	54.3300	54.1300	54.3300	+0.574%	2	588	+20.688%
2025-12-23	53.2000	54.0200	52.9600	54.0200	+5.611%	7	588	+21.381%
2025-12-22	51.1500	51.1500	51.1500	51.1500	-1.140%	10	588	+28.192%
2025-12-19	51.5000	51.7400	51.5000	51.7400	+2.253%	13	588	+26.730%
2025-12-18	50.6500	50.6500	50.6000	50.6000	+3.795%	46	587	+29.585%
2025-12-17	49.1200	49.2000	48.7500	48.7500	+2.030%	4	607	+34.503%
2025-12-16	48.7400	48.7400	47.7800	47.7800	-2.090%	3	609	+37.233%
2025-12-15	48.8500	48.8500	48.8000	48.8000	-9.630%	2	610	+34.365%
2025-12-11	54.0000	54.0000	54.0000	54.0000	-3.312%	1	610	+21.426%
2025-12-10	55.2000	55.8500	54.6800	55.8500	+4.647%	14	610	+17.404%
2025-12-09	53.1000	53.3700	53.1000	53.3700	+1.271%	2	611	+22.859%
2025-12-08	54.7700	54.7700	52.7000	52.7000	-3.515%	2	610	+24.421%
2025-12-05	54.5700	54.7000	54.4000	54.6200	+0.404%	14	610	+20.048%
2025-12-04	56.0000	56.0000	53.5500	54.4000	-3.734%	18	605	+20.533%
2025-12-03	56.8000	56.8000	56.5100	56.5100	-3.895%	4	593	+16.033%
2025-12-02	58.3000	58.8000	58.2500	58.8000	+0.530%	3	590	+11.514%
2025-12-01	57.7000	58.6500	57.5400	58.4900	+3.066%	11	589	+12.105%
2025-11-28	55.9400	56.7500	55.9400	56.7500	+3.276%	2	591	+15.542%
2025-11-26	55.5400	55.9500	54.9500	54.9500	+2.404%	3	588	+19.327%
2025-11-25	53.6600	53.6600	53.6600	53.6600	+0.960%	2	588	+22.195%
2025-11-24	51.9200	53.1500	51.9200	53.1500	+6.620%	2	586	+23.368%
2025-11-21	48.1000	49.8500	47.1500	49.8500	+0.911%	11	586	+31.535%
2025-11-20	49.6000	49.6000	49.1500	49.4000	-3.137%	9	583	+32.733%
2025-11-19	49.7000	51.0000	49.3200	51.0000	-3.207%	8	583	+28.569%
2025-11-18	53.2000	53.2000	51.6800	52.6900	-8.222%	6	582	+24.445%
2025-11-17	57.1000	57.4100	56.8000	57.4100	-8.144%	9	583	+14.214%
2025-11-13	62.5000	62.5000	62.5000	62.5000	-5.589%	2	587	+4.912%
2025-11-12	68.4000	68.4000	66.2000	66.2000	-4.114%	3	589	-0.952%
2025-11-11	69.0400	69.0400	69.0400	69.0400	-0.447%	2	590	-5.026%
2025-11-10	69.3500	69.3500	69.3500	69.3500	+10.079%	1	590	-5.451%
2025-11-07	62.8100	63.0000	62.8100	63.0000	-3.092%	5	590	+4.079%
2025-11-06	70.3900	70.3900	65.0100	65.0100	-7.327%	6	590	+0.861%
2025-11-05	69.5300	70.1500	69.3700	70.1500	+1.227%	9	584	-6.529%
2025-11-04	71.2800	71.2800	69.3000	69.3000	-8.090%	7	584	-5.382%
2025-11-03	75.8000	76.0500	74.4400	75.4000	+14.590%	7	588	-13.037%
2025-10-31	70.1200	70.1200	65.8000	65.8000	+28.792%	102	588	-0.350%
2025-10-30	51.7000	53.8600	51.0900	51.0900	-7.963%	25	613	+28.342%
2025-10-29	54.0000	55.8500	54.0000	55.5100	+1.574%	10	609	+18.123%
2025-10-28	52.0500	54.7000	51.5600	54.6500	+4.413%	34	604	+19.982%
2025-10-27	52.0500	52.4500	51.5100	52.3400	+4.575%	28	588	+25.277%
2025-10-24	49.7000	50.2800	49.5000	50.0500	+4.532%	25	588	+31.009%
2025-10-23	47.2600	47.9000	47.2600	47.8800	+3.079%	52	586	+36.947%
2025-10-22	46.2800	47.2200	45.5100	46.4500	-5.609%	27	566	+41.163%
2025-10-21	47.5200	49.2100	47.4500	49.2100	+9.258%	24	561	+33.245%
2025-10-20	44.2000	45.0400	44.0100	45.0400	+1.327%	41	560	+45.582%
2025-10-17	44.5000	44.9000	43.1800	44.4500	+0.361%	36	549	+47.514%
2025-10-16	46.5000	47.4100	44.2800	44.2900	-2.531%	25	539	+48.047%
2025-10-15	46.0000	46.4800	44.8700	45.4400	-0.132%	48	531	+44.300%
2025-10-14	44.3500	47.3200	43.8400	45.5000	-4.532%	42	521	+44.110%
2025-10-13	46.0000	47.9800	46.0000	47.6600	+4.747%	29	494	+37.579%
2025-10-10	51.7500	52.3900	45.5000	45.5000	-11.479%	50	491	+44.110%
2025-10-09	49.6000	51.4200	48.3000	51.4000	+3.838%	38	479	+27.568%
2025-10-08	48.5200	49.5000	48.3000	49.5000	+3.861%	35	467	+32.465%
2025-10-07	47.6400	47.8200	47.0800	47.6600	-0.021%	9	461	+37.579%
2025-10-06	46.5000	47.7600	45.1000	47.6700	+2.626%	47	461	+37.550%
2025-10-03	48.4200	48.4200	46.2500	46.4500	-3.671%	20	442	+41.163%
2025-10-02	46.1000	48.2200	46.1000	48.2200	+3.388%	37	440	+35.981%
2025-10-01	45.7000	47.7100	45.7000	46.6400	+0.496%	28	431	+40.587%
2025-09-30	46.6000	46.6000	45.4500	46.4100	-2.725%	59	433	+41.284%
2025-09-29	47.2300	47.7400	46.8400	47.7100	+2.757%	36	414	+37.435%
2025-09-26	47.0000	47.0000	45.8000	46.4300	+2.427%	72	411	+41.223%
2025-09-25	46.9500	46.9500	45.0200	45.3300	-3.656%	39	380	+44.650%
2025-09-24	48.1800	48.1800	46.7800	47.0500	+0.534%	16	361	+39.362%
2025-09-23	50.0000	50.0000	46.8000	46.8000	-9.740%	36	359	+40.107%
2025-09-22	52.6000	53.1800	51.8500	51.8500	-4.035%	28	350	+26.461%
2025-09-19	54.9200	55.7800	54.0300	54.0300	+0.521%	31	351	+21.359%
2025-09-18	53.8000	55.4000	53.7500	53.7500	-1.013%	14	349	+21.991%
2025-09-17	54.2000	54.3000	53.6100	54.3000	-3.723%	13	349	+20.755%
2025-09-16	55.3800	57.4000	55.3800	56.4000	+3.486%	16	342	+16.259%
2025-09-15	53.9600	55.9400	53.8700	54.5000	+5.723%	38	345	+20.312%
2025-09-12	51.8000	51.8000	51.3700	51.5500	-4.093%	8	341	+27.197%
2025-09-11	53.7500	53.7500	53.7500	53.7500	+1.415%	1	333	+21.991%
2025-09-10	53.3900	55.2500	53.0000	53.0000	-7.099%	29	333	+23.717%
2025-09-08	55.2400	57.9500	55.2400	57.0500	+1.278%	26	344	+14.934%
2025-09-05	56.5000	56.5000	56.3300	56.3300	+0.018%	2	346	+16.403%
2025-09-04	55.0000	56.3200	54.3000	56.3200	+15.457%	13	346	+16.424%
2025-09-03	49.5200	49.5200	48.4300	48.7800	-1.255%	7	352	+34.420%
2025-09-02	48.8700	49.4000	47.6400	49.4000	-4.356%	11	351	+32.733%
2025-08-29	52.3000	52.3000	51.4500	51.6500	-3.584%	15	347	+26.951%
2025-08-28	54.1400	54.1400	53.5700	53.5700	+3.818%	7	347	+22.401%
2025-08-27	51.6000	51.6000	51.6000	51.6000	+0.506%	1	347	+27.074%
2025-08-25	51.5000	52.0000	51.1300	51.3400	+1.083%	20	347	+27.717%
2025-08-22	50.6000	50.7900	50.6000	50.7900	+8.456%	8	348	+29.100%
2025-08-21	46.8000	46.8300	46.5700	46.8300	-2.842%	4	354	+40.017%
2025-08-20	49.6000	49.6000	47.6500	48.2000	-6.408%	30	354	+36.037%
2025-08-19	51.5000	51.5000	51.5000	51.5000	-2.702%	1	353	+27.320%
2025-08-18	53.2000	53.2000	52.9300	52.9300	-0.038%	2	353	+23.881%
2025-08-15	52.9500	52.9500	52.9500	52.9500	-0.935%	2	354	+23.834%
2025-08-14	51.7900	54.8100	51.7900	53.4500	+10.206%	13	354	+22.675%
2025-08-13	48.2600	49.2000	48.2200	48.5000	+2.472%	7	354	+35.196%
2025-08-11	47.3000	47.3300	46.6500	47.3300	-0.817%	103	351	+38.538%
2025-08-08	47.6000	48.2300	47.6000	47.7200	+0.063%	5	286	+37.406%
2025-08-07	49.3500	49.3500	47.0900	47.6900	+1.360%	13	288	+37.492%
2025-08-06	42.9600	47.0500	42.9400	47.0500	+12.560%	14	294	+39.362%
2025-08-05	42.7100	43.1000	41.8000	41.8000	+1.703%	22	294	+56.866%
2025-08-04	44.7000	44.7000	40.8700	41.1000	-6.057%	37	280	+59.538%
2025-08-01	45.0900	47.1500	42.7500	43.7500	-24.634%	58	256	+49.874%
2025-07-31	58.6000	58.6000	57.5000	58.0500	+6.808%	4	232	+12.954%
2025-07-30	54.3500	54.3500	54.3500	54.3500	-2.072%	2	233	+20.644%
2025-07-29	55.5000	55.5000	55.5000	55.5000	-0.627%	1	232	+18.144%
2025-07-28	55.8500	55.8500	55.8500	55.8500	+0.269%	2	231	+17.404%
2025-07-25	55.7000	55.7000	55.7000	55.7000	+0.270%	1	232	+17.720%
2025-07-24	55.8000	56.0300	55.5500	55.5500	+4.732%	5	232	+18.038%
2025-07-23	53.0400	53.0400	53.0400	53.0400	+1.125%	2	232	+23.624%
2025-07-22	52.3000	52.4500	52.3000	52.4500	-2.364%	2	232	+25.014%
2025-07-21	53.9300	53.9300	53.7200	53.7200	+3.169%	2	232	+22.059%
2025-07-18	52.0000	52.1500	52.0000	52.0700	+2.500%	4	233	+25.927%
2025-07-17	50.7700	50.8200	50.7500	50.8000	+0.594%	4	233	+29.075%
2025-07-16	50.6300	50.6300	50.5000	50.5000	-4.717%	3	232	+29.842%
2025-07-15	52.9000	53.3200	52.9000	53.0000	+0.417%	13	231	+23.717%
2025-07-14	52.4500	52.7800	52.4500	52.7800	+0.552%	3	240	+24.233%
2025-07-11	52.2000	52.8600	52.2000	52.4900	+4.209%	8	240	+24.919%
2025-07-10	49.0400	50.5500	49.0400	50.3700	-1.080%	8	241	+30.177%
2025-07-09	50.4500	51.2900	50.4500	50.9200	+3.286%	4	240	+28.771%
2025-07-08	49.8400	49.8400	49.3000	49.3000	-6.202%	21	240	+33.002%
2025-07-07	52.5600	52.5600	52.5600	52.5600	+1.194%	2	260	+24.753%
2025-07-03	52.5000	52.5000	51.6600	51.9400	+4.193%	10	256	+26.242%
2025-07-02	50.0600	50.0600	49.8500	49.8500	-1.967%	124	256	+31.535%
2025-07-01	49.4600	50.8500	49.3000	50.8500	+1.700%	20	256	+28.948%
2025-06-30	52.2700	53.2800	50.0000	50.0000	+2.459%	12	257	+31.140%
2025-06-27	49.5000	49.5000	48.8000	48.8000	+1.836%	36	256	+34.365%
2025-06-26	47.2500	47.9200	46.5000	47.9200	+5.551%	3	253	+36.832%
2025-06-25	46.2000	46.2000	45.4000	45.4000	-1.304%	7	251	+44.427%
2025-06-24	46.3000	46.3100	46.0000	46.0000	+5.023%	17	250	+42.543%
2025-06-23	44.0000	44.0000	43.8000	43.8000	-2.472%	2	250	+49.703%
2025-06-20	45.6500	45.6600	44.9100	44.9100	-7.688%	30	250	+46.003%
2025-06-18	49.5400	50.5000	48.5000	48.6500	-1.278%	48	245	+34.779%
2025-06-17	49.5500	49.5500	49.2800	49.2800	-0.444%	3	245	+33.056%
2025-06-16	47.1200	49.5000	46.8200	49.5000	+3.276%	39	245	+32.465%
2025-06-13	46.5000	48.0500	46.5000	47.9300	+1.246%	28	241	+36.804%
2025-06-12	47.0600	47.3400	47.0600	47.3400	-1.375%	9	242	+38.509%
2025-06-11	49.1000	49.1000	48.0000	48.0000	-4.192%	2	246	+36.604%
2025-06-10	49.9500	50.1000	49.8300	50.1000	-0.910%	17	246	+30.878%
2025-06-09	48.8000	50.9000	48.5500	50.5600	+5.005%	44	236	+29.688%
2025-06-06	47.8000	48.1500	47.7000	48.1500	+5.476%	28	266	+36.179%
2025-06-05	45.8000	45.8000	45.6500	45.6500	+3.986%	4	265	+43.636%
2025-06-04	42.7000	44.0500	42.7000	43.9000	+3.538%	8	265	+49.362%
2025-05-30	42.4000	42.4000	42.4000	42.4000	-1.965%	10	266	+54.646%
2025-05-29	43.2500	43.2500	43.2500	43.2500	+0.116%	3	261	+51.607%
2025-05-28	43.2000	43.2000	43.2000	43.2000	+1.983%	2	261	+51.782%
2025-05-27	42.3600	42.3600	42.3600	42.3600	+0.618%	1	263	+54.792%
2025-05-22	40.4400	42.1000	40.4400	42.1000	+3.338%	11	264	+55.748%
2025-05-21	40.2500	41.4000	40.2500	40.7400	-2.768%	9	259	+60.947%
2025-05-20	42.0000	42.0000	41.8500	41.9000	-1.481%	9	259	+56.492%
2025-05-19	42.5300	42.5300	42.5300	42.5300	+0.591%	55	259	+54.174%
2025-05-16	42.2300	42.2800	42.2300	42.2800	+0.667%	20	204	+55.085%
2025-05-15	42.0000	42.0000	42.0000	42.0000	-8.556%	5	204	+56.119%
2025-05-14	46.5300	46.5300	45.9300	45.9300	-4.093%	16	201	+42.761%
2025-05-13	48.6800	48.6800	47.8900	47.8900	+7.618%	14	185	+36.918%
2025-05-12	43.8400	45.0000	43.8400	44.5000	+30.729%	6	186	+47.348%
2025-05-08	33.6200	34.0400	33.6200	34.0400	+1.491%	4	189	+92.626%
2025-05-01	32.1000	33.5400	32.1000	33.5400	+16.864%	3	189	+95.498%
2025-04-30	28.7000	28.7000	28.7000	28.7000	-4.333%	2	188	+128.467%
2025-04-29	30.0000	30.0000	30.0000	30.0000	-3.038%	1	188	+118.567%
2025-04-24	28.7500	30.9400	28.7500	30.9400	+4.175%	19	188	+111.926%
2025-04-23	30.5000	30.8000	29.7000	29.7000	+21.721%	4	187	+120.774%
2025-04-22	23.7400	24.4000	23.7400	24.4000	+12.184%	22	188	+168.730%
2025-04-21	22.5600	22.5600	21.7500	21.7500	-13.000%	2	187	+201.471%
2025-04-17	25.8600	25.8600	25.0000	25.0000	+0.482%	3	185	+162.280%
2025-04-16	26.0000	26.0000	24.8800	24.8800	-10.213%	7	185	+163.545%
2025-04-15	27.7100	27.7100	27.7100	27.7100	-8.998%	2	183	+136.629%
2025-04-14	32.3000	32.3000	29.9500	30.4500	-7.727%	4	181	+115.337%
2025-04-11	31.5000	33.0000	31.5000	33.0000	+10.368%	6	180	+98.697%
2025-04-10	32.0000	32.5000	29.9000	29.9000	-13.333%	13	181	+119.298%
2025-04-09	27.5700	35.0000	27.5700	34.5000	+26.838%	33	178	+90.058%
2025-04-08	31.6000	31.6000	27.0000	27.2000	-1.270%	69	208	+141.066%
2025-04-07	28.5000	30.0000	27.5500	27.5500	-2.305%	3	173	+138.004%
2025-04-04	27.7500	29.0000	26.9000	28.2000	-3.820%	92	174	+132.518%
2025-04-03	29.2500	31.0500	29.2500	29.3200	-24.296%	15	200	+123.636%
2025-04-02	38.7300	38.7300	38.7300	38.7300	+8.336%	2	195	+69.300%
2025-04-01	35.7500	35.7500	35.7500	35.7500	+6.876%	5	194	+83.413%
2025-03-31	33.4500	33.4500	33.4500	33.4500	-8.980%	2	194	+96.024%
2025-03-28	36.7500	36.7500	36.7500	36.7500	-14.136%	2	194	+78.422%
2025-03-26	42.4300	42.8000	42.4300	42.8000	-0.857%	5	195	+53.201%
2025-03-25	43.1700	43.1700	43.1700	43.1700	+2.663%	14	195	+51.888%
2025-03-24	41.5000	42.0500	41.5000	42.0500	+10.512%	3	181	+55.933%
2025-03-21	38.3000	38.3000	38.0500	38.0500	-1.117%	12	184	+72.326%
2025-03-19	37.2700	38.4800	37.2700	38.4800	+7.697%	4	189	+70.400%
2025-03-18	35.7300	35.7300	35.7300	35.7300	-9.315%	18	186	+83.515%
2025-03-17	39.0000	40.2000	39.0000	39.4000	-1.819%	6	203	+66.421%
2025-03-14	40.4600	40.5000	40.1300	40.1300	+5.328%	12	206	+63.394%
2025-03-13	38.7000	39.0000	38.1000	38.1000	-9.069%	3	200	+72.100%
2025-03-12	41.7300	41.9000	41.7300	41.9000	+5.250%	2	200	+56.492%
2025-03-11	39.8100	39.8100	39.8100	39.8100	+4.763%	1	199	+64.707%
2025-03-10	37.3000	38.0000	37.3000	38.0000	-1.682%	4	200	+72.553%
2025-03-07	37.9500	38.6500	37.9500	38.6500	-6.980%	8	200	+69.651%
2025-03-06	44.0000	44.8000	41.3300	41.5500	-11.596%	48	200	+57.810%
2025-03-05	44.2000	47.0000	44.2000	47.0000	+4.911%	5	185	+39.511%
2025-03-04	41.9600	44.8000	40.9200	44.8000	+1.587%	17	186	+46.362%
2025-03-03	50.1300	50.1300	44.0900	44.1000	-7.216%	15	185	+48.685%
2025-02-28	48.2100	48.2100	47.5300	47.5300	+0.465%	10	185	+37.955%
2025-02-27	52.0000	52.0000	47.3100	47.3100	-6.298%	17	181	+38.596%
2025-02-26	51.3100	53.3600	50.2500	50.4900	+1.284%	59	177	+29.867%
2025-02-25	48.5500	49.8500	44.5400	49.8500	+1.157%	47	166	+31.535%
2025-02-24	52.0000	52.0000	49.2800	49.2800	-4.865%	44	144	+33.056%
2025-02-21	57.0000	57.0000	51.5000	51.8000	-8.642%	68	121	+26.583%
2025-02-20	56.5000	56.7000	56.5000	56.7000	-2.494%	2	98	+15.644%
2025-02-19	58.2300	58.7500	58.1500	58.1500	-0.257%	4	96	+12.760%
2025-02-18	59.0000	59.0000	57.5000	58.3000	-3.493%	13	93	+12.470%
2025-02-14	61.3500	61.3500	60.4100	60.4100	-7.559%	24	74	+8.542%
2025-02-10	64.6500	65.3500	64.6500	65.3500	+5.250%	4	74	+0.337%
2025-02-07	65.5000	65.5000	61.3500	62.0900	-9.305%	18	73	+5.605%
2025-02-06	68.4900	69.7500	67.8000	68.4600	+1.497%	10	71	-4.221%
2025-02-05	67.6800	68.0500	67.4500	67.4500	-6.901%	4	73	-2.787%
2025-02-04	72.5500	72.5500	72.4500	72.4500	+5.061%	8	76	-9.496%
2025-02-03	67.6000	69.0400	65.9600	68.9600	+0.966%	7	71	-4.916%
2025-01-29	69.3000	69.4000	68.3000	68.3000	-1.229%	12	65	-3.997%
2025-01-28	71.8000	71.8000	69.1500	69.1500	+5.155%	31	75	-5.177%
2025-01-27	62.0000	65.7600	62.0000	65.7600	+0.859%	15	74	-0.289%
2025-01-24	65.2000	65.2000	65.2000	65.2000	-0.640%	2	66	+0.567%
2025-01-23	65.6200	65.6200	65.6200	65.6200	+1.109%	1	67	-0.076%
2025-01-21	62.5000	64.9000	62.5000	64.9000	+6.115%	13	67	+1.032%
2025-01-17	60.0000	61.1600	60.0000	61.1600	+4.547%	8	51	+7.211%
2025-01-16	59.3500	59.3500	58.4000	58.5000	+6.364%	14	51	+12.085%
2025-01-14	58.3200	58.3200	54.8200	55.0000	-2.827%	19	39	+19.218%
2025-01-13	56.8500	56.9000	55.6500	56.6000	-3.049%	29	38	+15.848%
2025-01-10	57.6500	58.4500	56.3700	58.3800	-2.700%	10	16	+12.316%