AMZN270617C00210000
AMZN Jun 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
62.32USD+8.176%(+4.71)36Vol1,888OI
AMZN270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.10 | 62.32 | 60.45 | 62.32 | +8.176% | 36 | 1,919 | 0.000% |
| 2026-10-02 | 59.13 | 59.13 | 57.61 | 57.61 | +1.337% | 2 | 1,921 | +8.176% |
| 2026-10-01 | 56.85 | 56.85 | 56.85 | 56.85 | -1.251% | 1 | 1,921 | +9.622% |
| 2026-09-30 | 58.68 | 58.68 | 57.57 | 57.57 | +6.218% | 5 | 1,916 | +8.251% |
| 2026-09-29 | 54.20 | 54.20 | 54.20 | 54.20 | -2.553% | 1 | 1,915 | +14.982% |
| 2026-09-28 | 54.82 | 55.62 | 54.35 | 55.62 | -3.454% | 15 | 1,918 | +12.046% |
| 2026-09-25 | 56.80 | 58.42 | 56.80 | 57.61 | +1.070% | 15 | 1,924 | +8.176% |
| 2026-09-24 | 55.00 | 57.00 | 55.00 | 57.00 | -1.978% | 7 | 1,924 | +9.333% |
| 2026-09-23 | 59.65 | 59.65 | 58.15 | 58.15 | -7.581% | 32 | 1,911 | +7.171% |
| 2026-09-22 | 63.20 | 65.27 | 61.90 | 62.92 | -2.450% | 27 | 1,903 | -0.954% |
| 2026-09-21 | 62.87 | 65.00 | 62.15 | 64.50 | +3.731% | 10 | 1,901 | -3.380% |
| 2026-09-18 | 62.63 | 62.63 | 61.35 | 62.18 | +4.663% | 15 | 1,896 | +0.225% |
| 2026-09-17 | 60.95 | 60.95 | 59.41 | 59.41 | +3.936% | 7 | 1,893 | +4.898% |
| 2026-09-16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.838% | 2 | 1,895 | +9.027% |
| 2026-09-15 | 61.16 | 61.16 | 58.23 | 58.23 | -3.736% | 6 | 1,889 | +7.024% |
| 2026-09-14 | 61.85 | 61.85 | 60.49 | 60.49 | -6.507% | 4 | 1,888 | +3.025% |
| 2026-09-11 | 63.70 | 64.70 | 63.65 | 64.70 | +6.170% | 29 | 1,890 | -3.679% |
| 2026-09-10 | 60.75 | 61.89 | 60.75 | 60.94 | -3.193% | 6 | 1,887 | +2.265% |
| 2026-09-09 | 62.95 | 62.95 | 62.95 | 62.95 | -4.549% | 1 | 1,887 | -1.001% |
| 2026-09-08 | 65.95 | 65.95 | 65.95 | 65.95 | +1.775% | 1 | 1,886 | -5.504% |
| 2026-09-04 | 64.93 | 65.40 | 64.66 | 64.80 | -2.395% | 8 | 1,884 | -3.827% |
| 2026-09-03 | 66.39 | 66.39 | 66.39 | 66.39 | +4.716% | 1 | 1,883 | -6.130% |
| 2026-09-02 | 63.40 | 63.40 | 63.40 | 63.40 | +0.635% | 4 | 1,882 | -1.703% |
| 2026-09-01 | 63.00 | 63.00 | 63.00 | 63.00 | -13.103% | 1 | 1,882 | -1.079% |
| 2026-08-28 | 69.00 | 73.05 | 69.00 | 72.50 | +9.088% | 3 | 1,884 | -14.041% |
| 2026-08-26 | 66.46 | 66.46 | 66.46 | 66.46 | -3.681% | 1 | 1,884 | -6.229% |
| 2026-08-25 | 69.00 | 69.00 | 69.00 | 69.00 | -0.848% | 1 | 1,884 | -9.681% |
| 2026-08-24 | 70.00 | 70.30 | 69.59 | 69.59 | +3.096% | 4 | 1,887 | -10.447% |
| 2026-08-21 | 67.50 | 67.50 | 67.50 | 67.50 | -5.792% | 1 | 1,887 | -7.674% |
| 2026-08-19 | 68.55 | 71.65 | 68.55 | 71.65 | +3.841% | 8 | 1,890 | -13.022% |
| 2026-08-17 | 68.65 | 69.00 | 66.68 | 69.00 | -2.405% | 11 | 1,893 | -9.681% |
| 2026-08-14 | 70.70 | 70.70 | 70.70 | 70.70 | -6.271% | 1 | 1,893 | -11.853% |
| 2026-08-12 | 77.00 | 77.00 | 75.43 | 75.43 | -6.900% | 9 | 1,894 | -17.380% |
| 2026-08-11 | 80.85 | 81.02 | 80.85 | 81.02 | -3.548% | 16 | 1,908 | -23.081% |
| 2026-08-10 | 82.78 | 86.32 | 82.78 | 84.00 | +3.067% | 24 | 1,927 | -25.810% |
| 2026-08-07 | 84.41 | 84.41 | 81.50 | 81.50 | +2.774% | 9 | 1,926 | -23.534% |
| 2026-08-06 | 80.55 | 80.55 | 79.30 | 79.30 | -0.875% | 5 | 1,925 | -21.412% |
| 2026-08-05 | 83.70 | 84.65 | 80.00 | 80.00 | -5.157% | 15 | 1,931 | -22.100% |
| 2026-08-04 | 83.65 | 85.80 | 83.65 | 84.35 | -7.965% | 15 | 1,932 | -26.117% |
| 2026-08-03 | 92.15 | 92.25 | 89.13 | 91.65 | +14.063% | 182 | 2,099 | -32.002% |
| 2026-07-31 | 71.00 | 80.35 | 71.00 | 80.35 | +55.808% | 103 | 2,108 | -22.439% |
| 2026-07-30 | 49.89 | 52.65 | 49.89 | 51.57 | +17.632% | 19 | 2,114 | +20.845% |
| 2026-07-29 | 44.90 | 44.90 | 43.84 | 43.84 | -7.138% | 3 | 2,116 | +42.153% |
| 2026-07-28 | 46.89 | 47.95 | 45.80 | 47.21 | -2.519% | 7 | 2,113 | +32.006% |
| 2026-07-27 | 49.00 | 49.00 | 48.35 | 48.43 | +0.207% | 6 | 2,108 | +28.681% |
| 2026-07-24 | 50.45 | 50.45 | 48.33 | 48.33 | -6.155% | 24 | 2,095 | +28.947% |
| 2026-07-23 | 52.85 | 52.85 | 49.70 | 51.50 | -10.044% | 42 | 2,101 | +21.010% |
| 2026-07-22 | 58.10 | 58.25 | 57.25 | 57.25 | -6.240% | 5 | 2,104 | +8.856% |
| 2026-07-21 | 60.80 | 61.43 | 60.80 | 61.06 | -3.539% | 12 | 2,107 | +2.064% |
| 2026-07-20 | 63.03 | 63.40 | 63.03 | 63.30 | -3.712% | 103 | 2,111 | -1.548% |
| 2026-07-16 | 68.05 | 68.44 | 65.74 | 65.74 | -2.477% | 5 | 2,111 | -5.202% |
| 2026-07-15 | 65.05 | 67.88 | 65.05 | 67.41 | +8.901% | 26 | 2,113 | -7.551% |
| 2026-07-14 | 60.46 | 61.90 | 60.46 | 61.90 | -0.690% | 5 | 2,112 | +0.679% |
| 2026-07-13 | 62.00 | 62.70 | 61.82 | 62.33 | +9.255% | 7 | 2,113 | -0.016% |
| 2026-07-08 | 57.00 | 58.20 | 57.00 | 57.05 | -8.353% | 12 | 2,114 | +9.238% |
| 2026-07-07 | 61.20 | 62.25 | 61.20 | 62.25 | +3.750% | 2 | 2,113 | +0.112% |
| 2026-07-06 | 59.08 | 60.00 | 59.08 | 60.00 | +0.251% | 3 | 2,113 | +3.867% |
| 2026-07-02 | 59.00 | 61.62 | 59.00 | 59.85 | -0.250% | 6 | 2,116 | +4.127% |
| 2026-07-01 | 56.00 | 60.00 | 56.00 | 60.00 | +9.290% | 87 | 2,116 | +3.867% |
| 2026-06-30 | 55.95 | 57.15 | 54.90 | 54.90 | -4.021% | 46 | 2,120 | +13.515% |
| 2026-06-29 | 57.90 | 59.40 | 55.75 | 57.20 | +17.768% | 27 | 2,112 | +8.951% |
| 2026-06-26 | 47.58 | 51.27 | 47.58 | 48.57 | -0.349% | 10 | 2,111 | +28.310% |
| 2026-06-25 | 48.21 | 49.20 | 48.21 | 48.74 | -15.087% | 26 | 2,094 | +27.862% |
| 2026-06-24 | 54.18 | 57.70 | 54.18 | 57.40 | +7.935% | 12 | 2,085 | +8.571% |
| 2026-06-23 | 51.95 | 53.20 | 51.95 | 53.18 | +2.466% | 3 | 2,083 | +17.187% |
| 2026-06-22 | 55.00 | 55.00 | 51.90 | 51.90 | -12.494% | 16 | 2,074 | +20.077% |
| 2026-06-18 | 55.00 | 61.10 | 55.00 | 59.31 | +7.641% | 5 | 2,074 | +5.075% |
| 2026-06-17 | 56.70 | 56.70 | 54.90 | 55.10 | -9.494% | 21 | 2,071 | +13.103% |
| 2026-06-16 | 62.96 | 62.96 | 60.88 | 60.88 | -0.327% | 7 | 2,071 | +2.365% |
| 2026-06-15 | 61.62 | 62.20 | 60.97 | 61.08 | +12.362% | 30 | 2,052 | +2.030% |
| 2026-06-12 | 53.99 | 54.36 | 53.99 | 54.36 | -0.712% | 3 | 2,053 | +14.643% |
| 2026-06-11 | 55.65 | 55.65 | 54.75 | 54.75 | -0.995% | 5 | 2,051 | +13.826% |
| 2026-06-10 | 56.38 | 56.40 | 55.30 | 55.30 | -6.287% | 14 | 2,051 | +12.694% |
| 2026-06-09 | 59.50 | 59.50 | 58.98 | 59.01 | -2.123% | 18 | 2,053 | +5.609% |
| 2026-06-08 | 63.05 | 63.05 | 60.29 | 60.29 | -3.813% | 11 | 2,047 | +3.367% |
| 2026-06-05 | 68.60 | 68.60 | 62.68 | 62.68 | -8.094% | 13 | 2,056 | -0.574% |
| 2026-06-04 | 67.00 | 68.20 | 67.00 | 68.20 | +7.486% | 11 | 2,048 | -8.622% |
| 2026-06-03 | 69.13 | 69.13 | 63.17 | 63.45 | -10.000% | 24 | 2,060 | -1.781% |
| 2026-06-02 | 68.74 | 73.46 | 68.74 | 70.50 | -7.237% | 109 | 2,055 | -11.603% |
| 2026-06-01 | 75.79 | 76.21 | 74.00 | 76.00 | -6.103% | 39 | 2,049 | -18.000% |
| 2026-05-29 | 83.10 | 83.10 | 80.75 | 80.94 | +0.210% | 19 | 2,055 | -23.005% |
| 2026-05-28 | 79.80 | 80.77 | 79.80 | 80.77 | -0.591% | 2 | 2,056 | -22.843% |
| 2026-05-27 | 81.00 | 82.25 | 81.00 | 81.25 | +6.978% | 7 | 2,062 | -23.298% |
| 2026-05-26 | 77.15 | 77.15 | 74.75 | 75.95 | -3.162% | 13 | 2,059 | -17.946% |
| 2026-05-22 | 79.35 | 79.35 | 78.43 | 78.43 | -1.962% | 2 | 2,060 | -20.541% |
| 2026-05-21 | 74.00 | 80.00 | 74.00 | 80.00 | +7.527% | 3 | 2,057 | -22.100% |
| 2026-05-20 | 73.03 | 76.62 | 73.03 | 74.40 | +3.333% | 9 | 2,052 | -16.237% |
| 2026-05-19 | 73.40 | 73.40 | 69.69 | 72.00 | -3.550% | 17 | 2,051 | -13.444% |
| 2026-05-18 | 76.00 | 79.58 | 74.50 | 74.65 | -2.124% | 8 | 2,048 | -16.517% |
| 2026-05-15 | 73.70 | 76.27 | 73.70 | 76.27 | -3.456% | 13 | 2,048 | -18.290% |
| 2026-05-14 | 79.47 | 79.89 | 79.00 | 79.00 | -3.423% | 3 | 2,047 | -21.114% |
| 2026-05-13 | 76.70 | 81.80 | 76.70 | 81.80 | +7.561% | 4 | 2,049 | -23.814% |
| 2026-05-12 | 79.00 | 79.00 | 75.20 | 76.05 | -6.076% | 8 | 2,050 | -18.054% |
| 2026-05-11 | 81.92 | 81.92 | 80.97 | 80.97 | -3.905% | 5 | 2,052 | -23.033% |
| 2026-05-08 | 82.70 | 84.26 | 82.70 | 84.26 | +1.628% | 4 | 2,052 | -26.038% |
| 2026-05-07 | 83.71 | 83.71 | 82.91 | 82.91 | -4.920% | 2 | 2,051 | -24.834% |
| 2026-05-06 | 85.38 | 87.50 | 84.68 | 87.20 | +2.516% | 8 | 2,047 | -28.532% |
| 2026-05-05 | 88.10 | 88.10 | 84.77 | 85.06 | +2.236% | 13 | 2,050 | -26.734% |
| 2026-05-04 | 83.00 | 83.60 | 82.59 | 83.20 | +2.983% | 37 | 2,061 | -25.096% |
| 2026-05-01 | 79.17 | 82.75 | 79.17 | 80.79 | +3.246% | 9 | 2,059 | -22.862% |
| 2026-04-30 | 83.55 | 83.55 | 71.30 | 78.25 | +2.556% | 21 | 2,065 | -20.358% |
| 2026-04-29 | 75.50 | 78.74 | 75.25 | 76.30 | +3.388% | 15 | 2,073 | -18.322% |
| 2026-04-28 | 74.35 | 74.53 | 73.48 | 73.80 | -3.340% | 122 | 1,990 | -15.556% |
| 2026-04-27 | 77.46 | 77.46 | 76.35 | 76.35 | -2.228% | 4 | 1,990 | -18.376% |
| 2026-04-24 | 75.00 | 78.16 | 74.75 | 78.09 | +6.564% | 29 | 1,989 | -20.195% |
| 2026-04-23 | 70.70 | 73.28 | 70.65 | 73.28 | +2.777% | 55 | 1,989 | -14.956% |
| 2026-04-22 | 70.00 | 71.30 | 69.50 | 71.30 | +7.574% | 9 | 1,990 | -12.595% |
| 2026-04-21 | 68.73 | 69.09 | 66.28 | 66.28 | +1.656% | 22 | 1,996 | -5.975% |
| 2026-04-20 | 66.60 | 66.60 | 63.47 | 65.20 | -4.357% | 93 | 1,997 | -4.417% |
| 2026-04-17 | 70.45 | 71.32 | 68.17 | 68.17 | +2.127% | 30 | 2,008 | -8.581% |
| 2026-04-16 | 66.64 | 66.75 | 63.10 | 66.75 | +0.557% | 19 | 2,014 | -6.637% |
| 2026-04-15 | 65.60 | 66.38 | 65.40 | 66.38 | -0.925% | 20 | 2,020 | -6.116% |
| 2026-04-14 | 62.05 | 68.91 | 62.05 | 67.00 | +13.080% | 29 | 2,024 | -6.985% |
| 2026-04-13 | 58.60 | 59.25 | 57.00 | 59.25 | +1.282% | 37 | 2,033 | +5.181% |
| 2026-04-10 | 56.50 | 60.40 | 56.50 | 58.50 | +6.986% | 130 | 2,033 | +6.530% |
| 2026-04-09 | 49.30 | 55.55 | 49.30 | 54.68 | +18.844% | 47 | 2,107 | +13.972% |
| 2026-04-08 | 45.90 | 46.88 | 44.78 | 46.01 | +10.867% | 77 | 2,129 | +35.449% |
| 2026-04-07 | 40.50 | 41.50 | 39.00 | 41.50 | +2.041% | 18 | 2,121 | +50.169% |
| 2026-04-06 | 40.55 | 40.80 | 40.25 | 40.67 | +3.618% | 11 | 2,120 | +53.233% |
| 2026-04-02 | 36.60 | 40.35 | 36.60 | 39.25 | -0.658% | 60 | 2,143 | +58.777% |
| 2026-04-01 | 39.43 | 41.20 | 38.82 | 39.51 | +3.240% | 35 | 2,143 | +57.732% |
| 2026-03-31 | 36.17 | 39.37 | 36.17 | 38.27 | +13.225% | 46 | 2,136 | +62.843% |
| 2026-03-30 | 34.80 | 35.68 | 33.80 | 33.80 | +0.059% | 34 | 2,137 | +84.379% |
| 2026-03-27 | 37.01 | 37.01 | 33.78 | 33.78 | -12.713% | 209 | 2,140 | +84.488% |
| 2026-03-26 | 38.75 | 41.30 | 38.63 | 38.70 | -4.680% | 36 | 2,146 | +61.034% |
| 2026-03-25 | 40.80 | 41.00 | 40.50 | 40.60 | +7.351% | 7 | 2,135 | +53.498% |
| 2026-03-24 | 38.16 | 38.53 | 37.53 | 37.82 | -4.783% | 34 | 2,138 | +64.781% |
| 2026-03-23 | 39.50 | 40.85 | 39.50 | 39.72 | +6.345% | 32 | 2,134 | +56.898% |
| 2026-03-20 | 38.22 | 38.22 | 37.34 | 37.35 | -3.488% | 10 | 2,128 | +66.854% |
| 2026-03-19 | 37.95 | 39.00 | 37.80 | 38.70 | -2.445% | 107 | 2,128 | +61.034% |
| 2026-03-18 | 40.80 | 40.80 | 39.58 | 39.67 | -7.313% | 26 | 2,058 | +57.096% |
| 2026-03-17 | 42.21 | 42.80 | 41.50 | 42.80 | +6.072% | 24 | 2,064 | +45.607% |
| 2026-03-16 | 39.08 | 40.35 | 39.08 | 40.35 | +2.672% | 27 | 2,072 | +54.449% |
| 2026-03-13 | 40.05 | 40.05 | 38.56 | 39.30 | -3.912% | 27 | 2,090 | +58.575% |
| 2026-03-12 | 40.55 | 41.04 | 39.60 | 40.90 | -3.195% | 16 | 2,090 | +52.372% |
| 2026-03-11 | 43.85 | 43.85 | 41.44 | 42.25 | -2.063% | 18 | 2,087 | +47.503% |
| 2026-03-10 | 42.85 | 43.45 | 42.45 | 43.14 | +0.794% | 33 | 2,091 | +44.460% |
| 2026-03-09 | 42.55 | 42.80 | 40.00 | 42.80 | -0.926% | 60 | 2,065 | +45.607% |
| 2026-03-06 | 45.62 | 45.62 | 43.20 | 43.20 | -8.085% | 55 | 2,064 | +44.259% |
| 2026-03-05 | 47.15 | 47.20 | 44.85 | 47.00 | +3.867% | 55 | 2,074 | +32.596% |
| 2026-03-04 | 41.57 | 45.44 | 41.57 | 45.25 | +13.267% | 67 | 2,112 | +37.724% |
| 2026-03-03 | 37.50 | 40.10 | 37.00 | 39.95 | +0.503% | 163 | 2,107 | +55.995% |
| 2026-03-02 | 38.70 | 40.35 | 38.49 | 39.75 | -1.242% | 55 | 2,050 | +56.780% |
| 2026-02-27 | 38.25 | 40.70 | 38.25 | 40.25 | +1.950% | 46 | 2,018 | +54.832% |
| 2026-02-26 | 40.80 | 40.80 | 38.00 | 39.48 | -3.472% | 110 | 2,024 | +57.852% |
| 2026-02-25 | 40.75 | 41.15 | 40.24 | 40.90 | +3.023% | 201 | 1,954 | +52.372% |
| 2026-02-24 | 37.37 | 40.65 | 37.37 | 39.70 | +4.611% | 55 | 1,954 | +56.977% |
| 2026-02-23 | 39.74 | 39.74 | 37.42 | 37.95 | -7.326% | 29 | 1,964 | +64.216% |
| 2026-02-20 | 38.60 | 41.52 | 38.60 | 40.95 | +8.563% | 173 | 1,956 | +52.186% |
| 2026-02-19 | 37.81 | 38.05 | 37.25 | 37.72 | -0.867% | 45 | 1,913 | +65.217% |
| 2026-02-18 | 37.15 | 38.80 | 37.15 | 38.05 | +7.638% | 58 | 1,904 | +63.784% |
| 2026-02-17 | 33.41 | 35.50 | 32.54 | 35.35 | +5.997% | 90 | 1,882 | +76.294% |
| 2026-02-13 | 33.55 | 35.00 | 33.25 | 33.35 | -3.052% | 78 | 1,790 | +86.867% |
| 2026-02-12 | 36.45 | 36.45 | 33.65 | 34.40 | -7.651% | 343 | 1,790 | +81.163% |
| 2026-02-11 | 38.62 | 38.62 | 36.66 | 37.25 | -4.487% | 46 | 1,596 | +67.302% |
| 2026-02-10 | 39.55 | 42.10 | 38.95 | 39.00 | -2.646% | 84 | 1,580 | +59.795% |
| 2026-02-09 | 37.50 | 41.80 | 37.50 | 40.06 | -1.814% | 180 | 1,543 | +55.567% |
| 2026-02-06 | 34.90 | 41.45 | 34.89 | 40.80 | -18.514% | 550 | 1,455 | +52.745% |
| 2026-02-05 | 50.70 | 51.58 | 49.97 | 50.07 | -12.511% | 19 | 1,130 | +24.466% |
| 2026-02-04 | 56.90 | 58.28 | 56.90 | 57.23 | -3.000% | 3 | 1,119 | +8.894% |
| 2026-02-03 | 66.00 | 66.00 | 59.00 | 59.00 | -3.830% | 14 | 1,118 | +5.627% |
| 2026-01-30 | 63.45 | 63.45 | 61.35 | 61.35 | -2.464% | 6 | 1,108 | +1.581% |
| 2026-01-29 | 63.18 | 63.18 | 61.51 | 62.90 | -2.025% | 12 | 1,104 | -0.922% |
| 2026-01-28 | 67.18 | 67.18 | 63.75 | 64.20 | -0.156% | 8 | 1,094 | -2.928% |
| 2026-01-27 | 63.50 | 64.30 | 63.50 | 64.30 | +6.722% | 6 | 1,092 | -3.079% |
| 2026-01-26 | 61.17 | 61.17 | 60.25 | 60.25 | -2.033% | 6 | 1,092 | +3.436% |
| 2026-01-23 | 58.00 | 61.50 | 58.00 | 61.50 | +6.494% | 24 | 1,093 | +1.333% |
| 2026-01-22 | 55.60 | 57.75 | 55.60 | 57.75 | +4.355% | 30 | 1,096 | +7.913% |
| 2026-01-21 | 54.30 | 55.34 | 52.51 | 55.34 | +0.728% | 29 | 1,101 | +12.613% |
| 2026-01-20 | 56.70 | 57.80 | 54.00 | 54.94 | -9.070% | 10 | 1,091 | +13.433% |
| 2026-01-16 | 59.47 | 60.42 | 59.47 | 60.42 | -0.445% | 9 | 1,084 | +3.145% |
| 2026-01-15 | 61.15 | 61.15 | 60.69 | 60.69 | +1.573% | 11 | 1,084 | +2.686% |
| 2026-01-14 | 59.93 | 59.93 | 59.28 | 59.75 | -5.608% | 14 | 1,083 | +4.301% |
| 2026-01-13 | 66.00 | 66.00 | 62.60 | 63.30 | -4.969% | 10 | 1,087 | -1.548% |
| 2026-01-12 | 67.85 | 68.00 | 66.55 | 66.61 | -1.099% | 33 | 1,084 | -6.440% |
| 2026-01-09 | 65.85 | 67.55 | 65.20 | 67.35 | +1.370% | 7 | 1,081 | -7.468% |
| 2026-01-08 | 66.50 | 66.50 | 66.44 | 66.44 | +0.927% | 10 | 1,080 | -6.201% |
| 2026-01-07 | 64.60 | 65.83 | 64.60 | 65.83 | +5.059% | 2 | 1,072 | -5.332% |
| 2026-01-06 | 58.90 | 63.50 | 58.90 | 62.66 | +9.660% | 73 | 1,073 | -0.543% |
| 2026-01-05 | 54.10 | 57.14 | 54.10 | 57.14 | +9.401% | 86 | 1,018 | +9.065% |
| 2026-01-02 | 57.42 | 57.42 | 51.24 | 52.23 | -5.552% | 32 | 1,018 | +19.318% |
| 2025-12-31 | 56.15 | 56.15 | 55.30 | 55.30 | +0.181% | 37 | 996 | +12.694% |
| 2025-12-30 | 55.20 | 55.20 | 55.20 | 55.20 | -1.604% | 1 | 996 | +12.899% |
| 2025-12-29 | 55.85 | 56.10 | 55.60 | 56.10 | -1.145% | 4 | 995 | +11.087% |
| 2025-12-26 | 56.60 | 57.00 | 56.50 | 56.75 | -0.351% | 60 | 996 | +9.815% |
| 2025-12-24 | 56.70 | 56.95 | 56.20 | 56.95 | +1.011% | 31 | 927 | +9.429% |
| 2025-12-23 | 55.62 | 56.38 | 55.62 | 56.38 | +2.977% | 7 | 927 | +10.536% |
| 2025-12-22 | 54.15 | 54.75 | 53.20 | 54.75 | -0.273% | 9 | 932 | +13.826% |
| 2025-12-19 | 53.50 | 54.90 | 53.50 | 54.90 | +1.950% | 8 | 926 | +13.515% |
| 2025-12-18 | 54.50 | 55.18 | 53.65 | 53.85 | +7.378% | 4 | 921 | +15.729% |
| 2025-12-17 | 51.45 | 51.95 | 50.15 | 50.15 | -0.987% | 79 | 919 | +24.267% |
| 2025-12-16 | 50.50 | 50.65 | 50.50 | 50.65 | -2.314% | 60 | 858 | +23.040% |
| 2025-12-15 | 52.35 | 52.35 | 51.85 | 51.85 | -4.070% | 4 | 867 | +20.193% |
| 2025-12-12 | 53.75 | 54.50 | 53.75 | 54.05 | -5.009% | 4 | 866 | +15.301% |
| 2025-12-11 | 58.15 | 58.15 | 56.70 | 56.90 | -2.518% | 14 | 864 | +9.525% |
| 2025-12-10 | 58.10 | 58.37 | 58.00 | 58.37 | +4.046% | 8 | 863 | +6.767% |
| 2025-12-09 | 56.20 | 56.20 | 56.10 | 56.10 | +0.628% | 4 | 860 | +11.087% |
| 2025-12-08 | 56.75 | 56.75 | 55.75 | 55.75 | -0.446% | 3 | 856 | +11.785% |
| 2025-12-04 | 57.25 | 57.25 | 56.00 | 56.00 | -4.110% | 2 | 854 | +11.286% |
| 2025-12-03 | 58.40 | 58.40 | 58.40 | 58.40 | -5.502% | 1 | 854 | +6.712% |
| 2025-12-02 | 61.80 | 61.80 | 61.80 | 61.80 | +0.243% | 2 | 854 | +0.841% |
| 2025-12-01 | 61.00 | 61.65 | 61.00 | 61.65 | +3.266% | 2 | 856 | +1.087% |
| 2025-11-28 | 59.70 | 59.70 | 59.70 | 59.70 | +1.135% | 1 | 854 | +4.389% |
| 2025-11-26 | 57.40 | 59.03 | 57.40 | 59.03 | +5.940% | 4 | 854 | +5.573% |
| 2025-11-25 | 55.75 | 55.75 | 55.72 | 55.72 | +0.270% | 2 | 854 | +11.845% |
| 2025-11-24 | 54.05 | 56.00 | 54.05 | 55.57 | +7.382% | 14 | 853 | +12.147% |
| 2025-11-21 | 50.19 | 51.75 | 50.19 | 51.75 | +0.485% | 7 | 850 | +20.425% |
| 2025-11-20 | 51.85 | 51.85 | 51.50 | 51.50 | -2.738% | 4 | 846 | +21.010% |
| 2025-11-19 | 53.25 | 53.40 | 52.50 | 52.95 | -3.640% | 30 | 846 | +17.696% |
| 2025-11-18 | 55.80 | 56.72 | 54.95 | 54.95 | -9.398% | 9 | 848 | +13.412% |
| 2025-11-17 | 60.00 | 60.65 | 60.00 | 60.65 | -3.347% | 3 | 847 | +2.754% |
| 2025-11-14 | 63.50 | 64.95 | 62.75 | 62.75 | -4.198% | 12 | 847 | -0.685% |
| 2025-11-13 | 66.00 | 66.00 | 65.50 | 65.50 | -6.160% | 2 | 845 | -4.855% |
| 2025-11-12 | 70.60 | 70.60 | 69.80 | 69.80 | -4.384% | 7 | 845 | -10.716% |
| 2025-11-11 | 72.37 | 73.00 | 72.25 | 73.00 | +2.098% | 3 | 843 | -14.630% |
| 2025-11-10 | 71.50 | 71.50 | 71.50 | 71.50 | +3.249% | 5 | 843 | -12.839% |
| 2025-11-07 | 66.00 | 69.25 | 65.20 | 69.25 | +1.095% | 11 | 847 | -10.007% |
| 2025-11-06 | 71.20 | 71.20 | 67.80 | 68.50 | -5.907% | 4 | 848 | -9.022% |
| 2025-11-05 | 71.88 | 73.45 | 71.88 | 72.80 | -0.274% | 9 | 849 | -14.396% |
| 2025-11-04 | 73.00 | 73.00 | 73.00 | 73.00 | -3.973% | 1 | 854 | -14.630% |
| 2025-11-03 | 77.05 | 79.05 | 76.02 | 76.02 | +9.697% | 20 | 866 | -18.022% |
| 2025-10-31 | 72.59 | 73.00 | 68.90 | 69.30 | +29.291% | 115 | 866 | -10.072% |
| 2025-10-30 | 56.12 | 56.70 | 53.60 | 53.60 | -6.343% | 17 | 874 | +16.269% |
| 2025-10-29 | 57.59 | 58.46 | 56.63 | 57.23 | +1.652% | 17 | 873 | +8.894% |
| 2025-10-28 | 54.73 | 58.00 | 54.18 | 56.30 | +2.030% | 55 | 868 | +10.693% |
| 2025-10-27 | 54.37 | 55.18 | 54.24 | 55.18 | +5.406% | 28 | 857 | +12.939% |
| 2025-10-24 | 52.00 | 53.00 | 51.50 | 52.35 | +3.132% | 65 | 857 | +19.045% |
| 2025-10-23 | 49.25 | 50.76 | 49.25 | 50.76 | +2.194% | 44 | 855 | +22.774% |
| 2025-10-22 | 49.00 | 49.67 | 48.03 | 49.67 | -3.441% | 14 | 835 | +25.468% |
| 2025-10-21 | 49.75 | 51.78 | 49.45 | 51.44 | +8.135% | 59 | 831 | +21.151% |
| 2025-10-20 | 46.60 | 47.64 | 46.41 | 47.57 | +2.965% | 85 | 828 | +31.007% |
| 2025-10-17 | 46.52 | 47.04 | 45.60 | 46.20 | -2.634% | 24 | 820 | +34.892% |
| 2025-10-16 | 49.56 | 49.96 | 47.00 | 47.45 | -0.420% | 80 | 805 | +31.338% |
| 2025-10-15 | 48.41 | 48.72 | 47.15 | 47.65 | -1.753% | 40 | 738 | +30.787% |
| 2025-10-14 | 46.51 | 49.60 | 46.37 | 48.50 | -3.136% | 45 | 727 | +28.495% |
| 2025-10-13 | 48.82 | 50.56 | 48.82 | 50.07 | +4.313% | 25 | 715 | +24.466% |
| 2025-10-10 | 54.50 | 54.97 | 48.00 | 48.00 | -12.249% | 16 | 714 | +29.833% |
| 2025-10-09 | 51.38 | 54.70 | 50.86 | 54.70 | +3.149% | 31 | 709 | +13.931% |
| 2025-10-08 | 50.55 | 53.30 | 50.55 | 53.03 | +4.906% | 21 | 704 | +17.518% |
| 2025-10-07 | 50.00 | 50.95 | 49.67 | 50.55 | +0.557% | 33 | 683 | +23.284% |
| 2025-10-06 | 47.50 | 50.37 | 47.45 | 50.27 | +2.802% | 55 | 683 | +23.971% |
| 2025-10-03 | 51.25 | 51.40 | 48.88 | 48.90 | -3.740% | 22 | 658 | +27.444% |
| 2025-10-02 | 49.65 | 50.98 | 48.71 | 50.80 | +2.792% | 24 | 652 | +22.677% |
| 2025-10-01 | 47.70 | 50.35 | 47.70 | 49.42 | +0.775% | 26 | 643 | +26.103% |
| 2025-09-30 | 48.91 | 49.04 | 48.00 | 49.04 | -2.718% | 46 | 640 | +27.080% |
| 2025-09-29 | 49.90 | 50.46 | 49.50 | 50.41 | +1.736% | 32 | 619 | +23.626% |
| 2025-09-26 | 49.41 | 49.56 | 48.38 | 49.55 | +4.316% | 48 | 609 | +25.772% |
| 2025-09-25 | 49.35 | 49.35 | 47.37 | 47.50 | -4.040% | 38 | 602 | +31.200% |
| 2025-09-24 | 51.04 | 51.04 | 49.37 | 49.50 | -0.662% | 26 | 583 | +25.899% |
| 2025-09-23 | 52.75 | 52.75 | 49.43 | 49.83 | -9.020% | 130 | 570 | +25.065% |
| 2025-09-22 | 55.51 | 55.83 | 54.77 | 54.77 | -3.404% | 41 | 508 | +13.785% |
| 2025-09-19 | 58.39 | 58.50 | 56.70 | 56.70 | -0.404% | 17 | 519 | +9.912% |
| 2025-09-18 | 56.55 | 58.04 | 56.55 | 56.93 | +0.494% | 41 | 519 | +9.468% |
| 2025-09-17 | 57.35 | 57.35 | 56.65 | 56.65 | -5.505% | 5 | 503 | +10.009% |
| 2025-09-16 | 59.95 | 59.95 | 59.95 | 59.95 | +4.552% | 1 | 498 | +3.953% |
| 2025-09-15 | 56.60 | 58.35 | 56.60 | 57.34 | +5.424% | 33 | 498 | +8.685% |
| 2025-09-12 | 55.49 | 56.05 | 54.00 | 54.39 | -3.717% | 24 | 482 | +14.580% |
| 2025-09-11 | 55.35 | 56.55 | 55.35 | 56.49 | +2.430% | 7 | 489 | +10.320% |
| 2025-09-10 | 57.12 | 58.18 | 55.15 | 55.15 | -8.083% | 42 | 487 | +13.001% |
| 2025-09-08 | 58.67 | 60.90 | 58.67 | 60.00 | +2.215% | 25 | 514 | +3.867% |
| 2025-09-05 | 58.41 | 58.70 | 58.41 | 58.70 | -1.262% | 18 | 504 | +6.167% |
| 2025-09-04 | 56.48 | 59.45 | 56.48 | 59.45 | +15.236% | 12 | 496 | +4.828% |
| 2025-09-03 | 52.60 | 52.60 | 51.31 | 51.59 | -1.131% | 5 | 488 | +20.799% |
| 2025-09-02 | 50.55 | 52.18 | 50.37 | 52.18 | -3.727% | 16 | 489 | +19.433% |
| 2025-08-29 | 54.98 | 54.98 | 54.20 | 54.20 | -4.020% | 6 | 489 | +14.982% |
| 2025-08-28 | 54.11 | 57.15 | 54.11 | 56.47 | +4.188% | 5 | 489 | +10.359% |
| 2025-08-26 | 53.42 | 54.20 | 53.42 | 54.20 | +0.185% | 5 | 491 | +14.982% |
| 2025-08-25 | 54.10 | 54.10 | 54.10 | 54.10 | -0.734% | 1 | 490 | +15.194% |
| 2025-08-22 | 49.75 | 54.50 | 49.75 | 54.50 | +9.702% | 4 | 490 | +14.349% |
| 2025-08-21 | 49.74 | 49.74 | 49.68 | 49.68 | -7.313% | 2 | 490 | +25.443% |
| 2025-08-19 | 55.25 | 55.25 | 53.60 | 53.60 | -4.080% | 19 | 488 | +16.269% |
| 2025-08-15 | 57.70 | 57.70 | 55.88 | 55.88 | -2.512% | 12 | 487 | +11.525% |
| 2025-08-14 | 55.35 | 57.46 | 54.55 | 57.32 | +11.735% | 10 | 479 | +8.723% |
| 2025-08-13 | 51.29 | 51.30 | 51.29 | 51.30 | +2.090% | 4 | 478 | +21.481% |
| 2025-08-11 | 50.70 | 50.70 | 50.25 | 50.25 | -0.593% | 4 | 480 | +24.020% |
| 2025-08-08 | 50.80 | 50.80 | 50.30 | 50.55 | +1.384% | 10 | 482 | +23.284% |
| 2025-08-07 | 50.00 | 50.00 | 49.86 | 49.86 | +0.221% | 3 | 479 | +24.990% |
| 2025-08-06 | 45.47 | 49.75 | 45.47 | 49.75 | +11.798% | 14 | 479 | +25.266% |
| 2025-08-05 | 45.00 | 46.00 | 44.50 | 44.50 | +2.158% | 5 | 484 | +40.045% |
| 2025-08-04 | 45.79 | 45.79 | 43.20 | 43.56 | -4.474% | 38 | 488 | +43.067% |
| 2025-08-01 | 48.45 | 49.15 | 44.65 | 45.60 | -25.246% | 83 | 475 | +36.667% |
| 2025-07-31 | 61.31 | 61.31 | 58.95 | 61.00 | +6.198% | 26 | 454 | +2.164% |
| 2025-07-30 | 57.44 | 57.44 | 57.44 | 57.44 | -3.055% | 1 | 447 | +8.496% |
| 2025-07-28 | 59.30 | 59.30 | 59.25 | 59.25 | +1.979% | 2 | 448 | +5.181% |
| 2025-07-25 | 57.95 | 58.10 | 57.90 | 58.10 | -0.428% | 4 | 447 | +7.263% |
| 2025-07-24 | 57.00 | 58.85 | 57.00 | 58.35 | +4.215% | 10 | 446 | +6.804% |
| 2025-07-23 | 56.00 | 56.00 | 55.99 | 55.99 | +1.431% | 8 | 447 | +11.306% |
| 2025-07-22 | 55.20 | 55.20 | 55.20 | 55.20 | -2.902% | 1 | 447 | +12.899% |
| 2025-07-21 | 56.60 | 56.85 | 56.60 | 56.85 | +4.600% | 2 | 446 | +9.622% |
| 2025-07-18 | 54.35 | 54.35 | 54.35 | 54.35 | +2.008% | 3 | 446 | +14.664% |
| 2025-07-17 | 53.18 | 53.28 | 53.18 | 53.28 | +0.528% | 2 | 446 | +16.967% |
| 2025-07-16 | 55.20 | 55.20 | 53.00 | 53.00 | -5.205% | 6 | 446 | +17.585% |
| 2025-07-15 | 56.04 | 56.04 | 55.91 | 55.91 | +0.018% | 15 | 448 | +11.465% |
| 2025-07-14 | 55.65 | 55.90 | 55.65 | 55.90 | +0.648% | 5 | 456 | +11.485% |
| 2025-07-11 | 54.17 | 55.74 | 54.17 | 55.54 | +4.066% | 7 | 452 | +12.207% |
| 2025-07-10 | 52.15 | 53.37 | 52.15 | 53.37 | -1.167% | 4 | 451 | +16.770% |
| 2025-07-09 | 53.38 | 54.00 | 53.38 | 54.00 | +2.273% | 2 | 450 | +15.407% |
| 2025-07-08 | 52.80 | 52.80 | 52.80 | 52.80 | -3.332% | 3 | 449 | +18.030% |
| 2025-07-03 | 54.32 | 54.63 | 54.32 | 54.62 | +4.098% | 7 | 448 | +14.097% |
| 2025-07-02 | 52.37 | 53.65 | 52.37 | 52.47 | -2.327% | 49 | 448 | +18.773% |
| 2025-07-01 | 53.72 | 53.72 | 53.72 | 53.72 | +2.480% | 5 | 478 | +16.009% |
| 2025-06-30 | 52.42 | 52.42 | 52.42 | 52.42 | -4.098% | 1 | 473 | +18.886% |
| 2025-06-27 | 52.34 | 54.66 | 51.85 | 54.66 | +9.211% | 23 | 472 | +14.014% |
| 2025-06-26 | 49.60 | 50.80 | 49.60 | 50.05 | +2.941% | 6 | 470 | +24.515% |
| 2025-06-25 | 49.10 | 49.10 | 48.62 | 48.62 | -0.164% | 3 | 468 | +28.178% |
| 2025-06-24 | 48.50 | 48.70 | 48.50 | 48.70 | +6.332% | 5 | 469 | +27.967% |
| 2025-06-23 | 46.91 | 46.91 | 45.80 | 45.80 | -3.273% | 28 | 472 | +36.070% |
| 2025-06-20 | 50.00 | 50.00 | 46.70 | 47.35 | -7.429% | 58 | 446 | +31.616% |
| 2025-06-18 | 52.04 | 52.50 | 50.99 | 51.15 | -0.254% | 17 | 455 | +21.838% |
| 2025-06-17 | 51.98 | 52.06 | 51.28 | 51.28 | -0.485% | 57 | 455 | +21.529% |
| 2025-06-16 | 51.65 | 51.65 | 51.47 | 51.53 | +6.029% | 4 | 438 | +20.939% |
| 2025-06-13 | 48.35 | 48.60 | 48.35 | 48.60 | -2.016% | 12 | 438 | +28.230% |
| 2025-06-12 | 49.80 | 50.06 | 49.49 | 49.60 | -2.935% | 11 | 433 | +25.645% |
| 2025-06-11 | 52.85 | 52.85 | 51.10 | 51.10 | -3.821% | 5 | 429 | +21.957% |
| 2025-06-10 | 52.30 | 53.13 | 52.30 | 53.13 | +0.056% | 6 | 430 | +17.297% |
| 2025-06-09 | 51.20 | 53.45 | 51.20 | 53.10 | +6.179% | 33 | 435 | +17.363% |
| 2025-06-06 | 49.85 | 50.07 | 49.15 | 50.01 | +5.240% | 92 | 440 | +24.615% |
| 2025-06-05 | 48.00 | 49.50 | 47.52 | 47.52 | +2.857% | 15 | 435 | +31.145% |
| 2025-06-04 | 45.15 | 46.45 | 45.15 | 46.20 | +1.717% | 11 | 441 | +34.892% |
| 2025-06-03 | 45.95 | 46.20 | 45.42 | 45.42 | -0.176% | 9 | 438 | +37.208% |
| 2025-06-02 | 44.35 | 45.50 | 44.35 | 45.50 | +2.178% | 3 | 432 | +36.967% |
| 2025-05-30 | 44.53 | 44.53 | 44.53 | 44.53 | -2.560% | 2 | 431 | +39.951% |
| 2025-05-29 | 45.70 | 45.70 | 45.70 | 45.70 | +1.782% | 1 | 430 | +36.368% |
| 2025-05-28 | 45.40 | 45.40 | 44.90 | 44.90 | -0.576% | 11 | 430 | +38.797% |
| 2025-05-27 | 45.07 | 45.66 | 45.07 | 45.16 | +0.356% | 12 | 419 | +37.998% |
| 2025-05-22 | 44.12 | 45.00 | 44.12 | 45.00 | +5.140% | 5 | 407 | +38.489% |
| 2025-05-21 | 42.80 | 42.80 | 42.80 | 42.80 | -3.255% | 1 | 404 | +45.607% |
| 2025-05-20 | 44.24 | 44.24 | 44.24 | 44.24 | -2.940% | 1 | 405 | +40.868% |
| 2025-05-19 | 45.45 | 45.60 | 45.07 | 45.58 | +2.427% | 7 | 404 | +36.727% |
| 2025-05-16 | 44.85 | 44.85 | 44.50 | 44.50 | -1.111% | 24 | 400 | +40.045% |
| 2025-05-15 | 44.95 | 45.23 | 44.45 | 45.00 | -7.692% | 9 | 388 | +38.489% |
| 2025-05-14 | 49.10 | 49.10 | 48.59 | 48.75 | -2.108% | 30 | 382 | +27.836% |
| 2025-05-13 | 50.13 | 51.15 | 49.80 | 49.80 | +6.138% | 54 | 369 | +25.141% |
| 2025-05-12 | 48.00 | 48.00 | 45.80 | 46.92 | +24.456% | 5 | 366 | +32.822% |
| 2025-05-09 | 37.67 | 37.70 | 37.67 | 37.70 | -1.309% | 6 | 364 | +65.305% |
| 2025-05-08 | 37.25 | 38.20 | 37.25 | 38.20 | +17.538% | 2 | 364 | +63.141% |
| 2025-05-06 | 33.12 | 33.12 | 32.50 | 32.50 | -8.708% | 2 | 365 | +91.754% |
| 2025-05-02 | 34.55 | 36.85 | 34.55 | 35.60 | +1.136% | 32 | 365 | +75.056% |
| 2025-05-01 | 34.70 | 35.20 | 34.70 | 35.20 | +15.789% | 13 | 366 | +77.045% |
| 2025-04-30 | 30.00 | 30.59 | 30.00 | 30.40 | -7.739% | 4 | 366 | +105.000% |
| 2025-04-29 | 31.79 | 33.35 | 31.79 | 32.95 | -2.802% | 6 | 367 | +89.135% |
| 2025-04-28 | 33.90 | 33.90 | 33.90 | 33.90 | +9.709% | 2 | 367 | +83.835% |
| 2025-04-24 | 30.90 | 30.90 | 30.90 | 30.90 | +0.162% | 1 | 365 | +101.683% |
| 2025-04-23 | 32.75 | 34.05 | 30.85 | 30.85 | +32.688% | 30 | 366 | +102.010% |
| 2025-04-21 | 23.25 | 23.25 | 23.25 | 23.25 | -11.765% | 8 | 367 | +168.043% |
| 2025-04-17 | 26.35 | 26.35 | 26.35 | 26.35 | -0.791% | 1 | 367 | +136.509% |
| 2025-04-16 | 28.30 | 28.37 | 26.56 | 26.56 | -16.082% | 101 | 367 | +134.639% |
| 2025-04-15 | 31.65 | 31.65 | 31.65 | 31.65 | 0.000% | 6 | 451 | +96.904% |
| 2025-04-14 | 33.85 | 33.94 | 31.65 | 31.65 | -5.012% | 12 | 445 | +96.904% |
| 2025-04-11 | 33.32 | 33.32 | 33.32 | 33.32 | -0.537% | 4 | 445 | +87.035% |
| 2025-04-10 | 34.15 | 34.15 | 31.70 | 33.50 | -6.659% | 62 | 444 | +86.030% |
| 2025-04-09 | 28.50 | 37.00 | 27.79 | 35.89 | +19.633% | 214 | 454 | +73.642% |
| 2025-04-08 | 33.30 | 33.50 | 30.00 | 30.00 | +0.976% | 11 | 341 | +107.733% |
| 2025-04-07 | 25.50 | 29.71 | 24.50 | 29.71 | +0.814% | 29 | 350 | +109.761% |
| 2025-04-04 | 26.50 | 30.30 | 26.50 | 29.47 | -11.368% | 34 | 352 | +111.469% |
| 2025-04-03 | 31.63 | 33.25 | 31.00 | 33.25 | -6.443% | 11 | 355 | +87.429% |
| 2025-03-31 | 34.79 | 35.54 | 34.51 | 35.54 | -8.260% | 18 | 347 | +75.352% |
| 2025-03-28 | 39.53 | 39.53 | 38.74 | 38.74 | -11.774% | 8 | 364 | +60.867% |
| 2025-03-26 | 43.91 | 43.91 | 43.91 | 43.91 | -5.974% | 1 | 364 | +41.927% |
| 2025-03-25 | 45.76 | 46.70 | 45.76 | 46.70 | +3.709% | 11 | 364 | +33.448% |
| 2025-03-24 | 44.57 | 45.10 | 44.57 | 45.03 | +12.801% | 7 | 361 | +38.397% |
| 2025-03-21 | 39.92 | 39.92 | 39.92 | 39.92 | -1.916% | 6 | 358 | +56.112% |
| 2025-03-20 | 40.15 | 40.70 | 40.15 | 40.70 | +5.440% | 2 | 358 | +53.120% |
| 2025-03-18 | 38.80 | 39.23 | 37.36 | 38.60 | -8.379% | 8 | 358 | +61.451% |
| 2025-03-17 | 43.00 | 43.00 | 40.55 | 42.13 | -0.519% | 5 | 355 | +47.923% |
| 2025-03-14 | 42.30 | 42.80 | 42.07 | 42.35 | +5.690% | 14 | 352 | +47.155% |
| 2025-03-13 | 39.84 | 40.07 | 39.84 | 40.07 | -7.991% | 2 | 351 | +55.528% |
| 2025-03-11 | 41.00 | 43.55 | 41.00 | 43.55 | +6.194% | 23 | 351 | +43.100% |
| 2025-03-10 | 40.22 | 41.01 | 39.90 | 41.01 | -8.378% | 6 | 349 | +51.963% |
| 2025-03-07 | 42.00 | 44.76 | 41.05 | 44.76 | 0.000% | 64 | 343 | +39.231% |