Dark

AMZN20270617C210
AMZN Jun 17 2027 210.00 Call (AMZN270617C00210000)
option OPRA

EOD

Jul 2, 2026

59.85-0.250%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	59.0000	61.6200	59.0000	59.8500	-0.250%	6	2,116	0.000%
2026-07-01	56.0000	60.0000	56.0000	60.0000	+9.290%	87	2,116	-0.250%
2026-06-30	55.9500	57.1500	54.9000	54.9000	-4.021%	46	2,116	+9.016%
2026-06-29	57.9000	59.4000	55.7500	57.2000	+17.768%	27	2,120	+4.633%
2026-06-26	47.5800	51.2700	47.5800	48.5700	-0.349%	10	2,112	+23.224%
2026-06-25	48.2100	49.2000	48.2100	48.7400	-15.087%	26	2,111	+22.794%
2026-06-24	54.1800	57.7000	54.1800	57.4000	+7.935%	12	2,094	+4.268%
2026-06-23	51.9500	53.2000	51.9500	53.1800	+2.466%	3	2,085	+12.542%
2026-06-22	55.0000	55.0000	51.9000	51.9000	-12.494%	16	2,083	+15.318%
2026-06-18	55.0000	61.1000	55.0000	59.3100	+7.641%	5	2,074	+0.910%
2026-06-17	56.7000	56.7000	54.9000	55.1000	-9.494%	21	2,074	+8.621%
2026-06-16	62.9600	62.9600	60.8800	60.8800	-0.327%	7	2,071	-1.692%
2026-06-15	61.6200	62.2000	60.9700	61.0800	+12.362%	30	2,071	-2.014%
2026-06-12	53.9900	54.3600	53.9900	54.3600	-0.712%	3	2,052	+10.099%
2026-06-11	55.6500	55.6500	54.7500	54.7500	-0.995%	5	2,053	+9.315%
2026-06-10	56.3800	56.4000	55.3000	55.3000	-6.287%	14	2,051	+8.228%
2026-06-09	59.5000	59.5000	58.9800	59.0100	-2.123%	18	2,051	+1.423%
2026-06-08	63.0500	63.0500	60.2900	60.2900	-3.813%	11	2,053	-0.730%
2026-06-05	68.6000	68.6000	62.6800	62.6800	-8.094%	13	2,047	-4.515%
2026-06-04	67.0000	68.2000	67.0000	68.2000	+7.486%	11	2,056	-12.243%
2026-06-03	69.1300	69.1300	63.1700	63.4500	-10.000%	24	2,048	-5.674%
2026-06-02	68.7400	73.4600	68.7400	70.5000	-7.237%	109	2,060	-15.106%
2026-06-01	75.7900	76.2100	74.0000	76.0000	-6.103%	39	2,055	-21.250%
2026-05-29	83.1000	83.1000	80.7500	80.9400	+0.210%	19	2,049	-26.056%
2026-05-28	79.8000	80.7700	79.8000	80.7700	-0.591%	2	2,055	-25.901%
2026-05-27	81.0000	82.2500	81.0000	81.2500	+6.978%	7	2,056	-26.338%
2026-05-26	77.1500	77.1500	74.7500	75.9500	-3.162%	13	2,062	-21.198%
2026-05-22	79.3500	79.3500	78.4300	78.4300	-1.962%	2	2,060	-23.690%
2026-05-21	74.0000	80.0000	74.0000	80.0000	+7.527%	3	2,057	-25.188%
2026-05-20	73.0300	76.6200	73.0300	74.4000	+3.333%	9	2,057	-19.556%
2026-05-19	73.4000	73.4000	69.6900	72.0000	-3.550%	17	2,048	-16.875%
2026-05-18	76.0000	79.5800	74.5000	74.6500	-2.124%	8	2,048	-19.826%
2026-05-15	73.7000	76.2700	73.7000	76.2700	-3.456%	13	2,048	-21.529%
2026-05-14	79.4700	79.8900	79.0000	79.0000	-3.423%	3	2,048	-24.241%
2026-05-13	76.7000	81.8000	76.7000	81.8000	+7.561%	4	2,050	-26.834%
2026-05-12	79.0000	79.0000	75.2000	76.0500	-6.076%	8	2,050	-21.302%
2026-05-11	81.9200	81.9200	80.9700	80.9700	-3.905%	5	2,050	-26.084%
2026-05-08	82.7000	84.2600	82.7000	84.2600	+1.628%	4	2,052	-28.970%
2026-05-07	83.7100	83.7100	82.9100	82.9100	-4.920%	2	2,052	-27.813%
2026-05-06	85.3800	87.5000	84.6800	87.2000	+2.516%	8	2,051	-31.365%
2026-05-05	88.1000	88.1000	84.7700	85.0600	+2.236%	13	2,047	-29.638%
2026-05-04	83.0000	83.6000	82.5900	83.2000	+2.983%	37	2,050	-28.065%
2026-05-01	79.1700	82.7500	79.1700	80.7900	+3.246%	9	2,059	-25.919%
2026-04-30	83.5500	83.5500	71.3000	78.2500	+2.556%	21	2,059	-23.514%
2026-04-29	75.5000	78.7400	75.2500	76.3000	+3.388%	15	2,065	-21.560%
2026-04-28	74.3500	74.5300	73.4800	73.8000	-3.340%	122	2,073	-18.902%
2026-04-27	77.4600	77.4600	76.3500	76.3500	-2.228%	4	1,990	-21.611%
2026-04-24	75.0000	78.1600	74.7500	78.0900	+6.564%	29	1,990	-23.358%
2026-04-23	70.7000	73.2800	70.6500	73.2800	+2.777%	55	1,989	-18.327%
2026-04-22	70.0000	71.3000	69.5000	71.3000	+7.574%	9	1,989	-16.059%
2026-04-21	68.7300	69.0900	66.2800	66.2800	+1.656%	22	1,996	-9.701%
2026-04-20	66.6000	66.6000	63.4700	65.2000	-4.357%	93	1,996	-8.206%
2026-04-17	70.4500	71.3200	68.1700	68.1700	+2.127%	30	1,997	-12.205%
2026-04-16	66.6400	66.7500	63.1000	66.7500	+0.557%	19	2,008	-10.337%
2026-04-15	65.6000	66.3800	65.4000	66.3800	-0.925%	20	2,014	-9.837%
2026-04-14	62.0500	68.9100	62.0500	67.0000	+13.080%	29	2,020	-10.672%
2026-04-13	58.6000	59.2500	57.0000	59.2500	+1.282%	37	2,024	+1.013%
2026-04-10	56.5000	60.4000	56.5000	58.5000	+6.986%	130	2,033	+2.308%
2026-04-09	49.3000	55.5500	49.3000	54.6800	+18.844%	47	2,107	+9.455%
2026-04-08	45.9000	46.8800	44.7800	46.0100	+10.867%	77	2,129	+30.080%
2026-04-07	40.5000	41.5000	39.0000	41.5000	+2.041%	18	2,121	+44.217%
2026-04-06	40.5500	40.8000	40.2500	40.6700	+3.618%	11	2,120	+47.160%
2026-04-02	36.6000	40.3500	36.6000	39.2500	-0.658%	60	2,143	+52.484%
2026-04-01	39.4300	41.2000	38.8200	39.5100	+3.240%	35	2,143	+51.481%
2026-03-31	36.1700	39.3700	36.1700	38.2700	+13.225%	46	2,136	+56.389%
2026-03-30	34.8000	35.6800	33.8000	33.8000	+0.059%	34	2,137	+77.071%
2026-03-27	37.0100	37.0100	33.7800	33.7800	-12.713%	209	2,140	+77.176%
2026-03-26	38.7500	41.3000	38.6300	38.7000	-4.680%	36	2,146	+54.651%
2026-03-25	40.8000	41.0000	40.5000	40.6000	+7.351%	7	2,135	+47.414%
2026-03-24	38.1600	38.5300	37.5300	37.8200	-4.783%	34	2,138	+58.250%
2026-03-23	39.5000	40.8500	39.5000	39.7200	+6.345%	32	2,134	+50.680%
2026-03-20	38.2200	38.2200	37.3400	37.3500	-3.488%	10	2,128	+60.241%
2026-03-19	37.9500	39.0000	37.8000	38.7000	-2.445%	107	2,128	+54.651%
2026-03-18	40.8000	40.8000	39.5800	39.6700	-7.313%	26	2,058	+50.870%
2026-03-17	42.2100	42.8000	41.5000	42.8000	+6.072%	24	2,064	+39.836%
2026-03-16	39.0800	40.3500	39.0800	40.3500	+2.672%	27	2,072	+48.327%
2026-03-13	40.0500	40.0500	38.5600	39.3000	-3.912%	27	2,090	+52.290%
2026-03-12	40.5500	41.0400	39.6000	40.9000	-3.195%	16	2,090	+46.333%
2026-03-11	43.8500	43.8500	41.4400	42.2500	-2.063%	18	2,087	+41.657%
2026-03-10	42.8500	43.4500	42.4500	43.1400	+0.794%	33	2,091	+38.734%
2026-03-09	42.5500	42.8000	40.0000	42.8000	-0.926%	60	2,065	+39.836%
2026-03-06	45.6200	45.6200	43.2000	43.2000	-8.085%	55	2,064	+38.542%
2026-03-05	47.1500	47.2000	44.8500	47.0000	+3.867%	55	2,074	+27.340%
2026-03-04	41.5700	45.4400	41.5700	45.2500	+13.267%	67	2,112	+32.265%
2026-03-03	37.5000	40.1000	37.0000	39.9500	+0.503%	163	2,107	+49.812%
2026-03-02	38.7000	40.3500	38.4900	39.7500	-1.242%	55	2,050	+50.566%
2026-02-27	38.2500	40.7000	38.2500	40.2500	+1.950%	46	2,018	+48.696%
2026-02-26	40.8000	40.8000	38.0000	39.4800	-3.472%	110	2,024	+51.596%
2026-02-25	40.7500	41.1500	40.2400	40.9000	+3.023%	201	1,954	+46.333%
2026-02-24	37.3700	40.6500	37.3700	39.7000	+4.611%	55	1,954	+50.756%
2026-02-23	39.7400	39.7400	37.4200	37.9500	-7.326%	29	1,964	+57.708%
2026-02-20	38.6000	41.5200	38.6000	40.9500	+8.563%	173	1,956	+46.154%
2026-02-19	37.8100	38.0500	37.2500	37.7200	-0.867%	45	1,913	+58.669%
2026-02-18	37.1500	38.8000	37.1500	38.0500	+7.638%	58	1,904	+57.293%
2026-02-17	33.4100	35.5000	32.5400	35.3500	+5.997%	90	1,882	+69.307%
2026-02-13	33.5500	35.0000	33.2500	33.3500	-3.052%	78	1,790	+79.460%
2026-02-12	36.4500	36.4500	33.6500	34.4000	-7.651%	343	1,790	+73.983%
2026-02-11	38.6200	38.6200	36.6600	37.2500	-4.487%	46	1,596	+60.671%
2026-02-10	39.5500	42.1000	38.9500	39.0000	-2.646%	84	1,580	+53.462%
2026-02-09	37.5000	41.8000	37.5000	40.0600	-1.814%	180	1,543	+49.401%
2026-02-06	34.9000	41.4500	34.8900	40.8000	-18.514%	550	1,455	+46.691%
2026-02-05	50.7000	51.5800	49.9700	50.0700	-12.511%	19	1,130	+19.533%
2026-02-04	56.9000	58.2800	56.9000	57.2300	-3.000%	3	1,119	+4.578%
2026-02-03	66.0000	66.0000	59.0000	59.0000	-3.830%	14	1,118	+1.441%
2026-01-30	63.4500	63.4500	61.3500	61.3500	-2.464%	6	1,108	-2.445%
2026-01-29	63.1800	63.1800	61.5100	62.9000	-2.025%	12	1,104	-4.849%
2026-01-28	67.1800	67.1800	63.7500	64.2000	-0.156%	8	1,094	-6.776%
2026-01-27	63.5000	64.3000	63.5000	64.3000	+6.722%	6	1,092	-6.921%
2026-01-26	61.1700	61.1700	60.2500	60.2500	-2.033%	6	1,092	-0.664%
2026-01-23	58.0000	61.5000	58.0000	61.5000	+6.494%	24	1,093	-2.683%
2026-01-22	55.6000	57.7500	55.6000	57.7500	+4.355%	30	1,096	+3.636%
2026-01-21	54.3000	55.3400	52.5100	55.3400	+0.728%	29	1,101	+8.150%
2026-01-20	56.7000	57.8000	54.0000	54.9400	-9.070%	10	1,091	+8.937%
2026-01-16	59.4700	60.4200	59.4700	60.4200	-0.445%	9	1,084	-0.943%
2026-01-15	61.1500	61.1500	60.6900	60.6900	+1.573%	11	1,084	-1.384%
2026-01-14	59.9300	59.9300	59.2800	59.7500	-5.608%	14	1,083	+0.167%
2026-01-13	66.0000	66.0000	62.6000	63.3000	-4.969%	10	1,087	-5.450%
2026-01-12	67.8500	68.0000	66.5500	66.6100	-1.099%	33	1,084	-10.149%
2026-01-09	65.8500	67.5500	65.2000	67.3500	+1.370%	7	1,081	-11.136%
2026-01-08	66.5000	66.5000	66.4400	66.4400	+0.927%	10	1,080	-9.919%
2026-01-07	64.6000	65.8300	64.6000	65.8300	+5.059%	2	1,072	-9.084%
2026-01-06	58.9000	63.5000	58.9000	62.6600	+9.660%	73	1,073	-4.485%
2026-01-05	54.1000	57.1400	54.1000	57.1400	+9.401%	86	1,018	+4.743%
2026-01-02	57.4200	57.4200	51.2400	52.2300	-5.552%	32	1,018	+14.589%
2025-12-31	56.1500	56.1500	55.3000	55.3000	+0.181%	37	996	+8.228%
2025-12-30	55.2000	55.2000	55.2000	55.2000	-1.604%	1	996	+8.424%
2025-12-29	55.8500	56.1000	55.6000	56.1000	-1.145%	4	995	+6.684%
2025-12-26	56.6000	57.0000	56.5000	56.7500	-0.351%	60	996	+5.463%
2025-12-24	56.7000	56.9500	56.2000	56.9500	+1.011%	31	927	+5.092%
2025-12-23	55.6200	56.3800	55.6200	56.3800	+2.977%	7	927	+6.155%
2025-12-22	54.1500	54.7500	53.2000	54.7500	-0.273%	9	932	+9.315%
2025-12-19	53.5000	54.9000	53.5000	54.9000	+1.950%	8	926	+9.016%
2025-12-18	54.5000	55.1800	53.6500	53.8500	+7.378%	4	921	+11.142%
2025-12-17	51.4500	51.9500	50.1500	50.1500	-0.987%	79	919	+19.342%
2025-12-16	50.5000	50.6500	50.5000	50.6500	-2.314%	60	858	+18.164%
2025-12-15	52.3500	52.3500	51.8500	51.8500	-4.070%	4	867	+15.429%
2025-12-12	53.7500	54.5000	53.7500	54.0500	-5.009%	4	866	+10.731%
2025-12-11	58.1500	58.1500	56.7000	56.9000	-2.518%	14	864	+5.185%
2025-12-10	58.1000	58.3700	58.0000	58.3700	+4.046%	8	863	+2.536%
2025-12-09	56.2000	56.2000	56.1000	56.1000	+0.628%	4	860	+6.684%
2025-12-08	56.7500	56.7500	55.7500	55.7500	-0.446%	3	856	+7.354%
2025-12-04	57.2500	57.2500	56.0000	56.0000	-4.110%	2	854	+6.875%
2025-12-03	58.4000	58.4000	58.4000	58.4000	-5.502%	1	854	+2.483%
2025-12-02	61.8000	61.8000	61.8000	61.8000	+0.243%	2	854	-3.155%
2025-12-01	61.0000	61.6500	61.0000	61.6500	+3.266%	2	856	-2.920%
2025-11-28	59.7000	59.7000	59.7000	59.7000	+1.135%	1	854	+0.251%
2025-11-26	57.4000	59.0300	57.4000	59.0300	+5.940%	4	854	+1.389%
2025-11-25	55.7500	55.7500	55.7200	55.7200	+0.270%	2	854	+7.412%
2025-11-24	54.0500	56.0000	54.0500	55.5700	+7.382%	14	853	+7.702%
2025-11-21	50.1900	51.7500	50.1900	51.7500	+0.485%	7	850	+15.652%
2025-11-20	51.8500	51.8500	51.5000	51.5000	-2.738%	4	846	+16.214%
2025-11-19	53.2500	53.4000	52.5000	52.9500	-3.640%	30	846	+13.031%
2025-11-18	55.8000	56.7200	54.9500	54.9500	-9.398%	9	848	+8.917%
2025-11-17	60.0000	60.6500	60.0000	60.6500	-3.347%	3	847	-1.319%
2025-11-14	63.5000	64.9500	62.7500	62.7500	-4.198%	12	847	-4.622%
2025-11-13	66.0000	66.0000	65.5000	65.5000	-6.160%	2	845	-8.626%
2025-11-12	70.6000	70.6000	69.8000	69.8000	-4.384%	7	845	-14.255%
2025-11-11	72.3700	73.0000	72.2500	73.0000	+2.098%	3	843	-18.014%
2025-11-10	71.5000	71.5000	71.5000	71.5000	+3.249%	5	843	-16.294%
2025-11-07	66.0000	69.2500	65.2000	69.2500	+1.095%	11	847	-13.574%
2025-11-06	71.2000	71.2000	67.8000	68.5000	-5.907%	4	848	-12.628%
2025-11-05	71.8800	73.4500	71.8800	72.8000	-0.274%	9	849	-17.788%
2025-11-04	73.0000	73.0000	73.0000	73.0000	-3.973%	1	854	-18.014%
2025-11-03	77.0500	79.0500	76.0200	76.0200	+9.697%	20	866	-21.271%
2025-10-31	72.5900	73.0000	68.9000	69.3000	+29.291%	115	866	-13.636%
2025-10-30	56.1200	56.7000	53.6000	53.6000	-6.343%	17	874	+11.660%
2025-10-29	57.5900	58.4600	56.6300	57.2300	+1.652%	17	873	+4.578%
2025-10-28	54.7300	58.0000	54.1800	56.3000	+2.030%	55	868	+6.306%
2025-10-27	54.3700	55.1800	54.2400	55.1800	+5.406%	28	857	+8.463%
2025-10-24	52.0000	53.0000	51.5000	52.3500	+3.132%	65	857	+14.327%
2025-10-23	49.2500	50.7600	49.2500	50.7600	+2.194%	44	855	+17.908%
2025-10-22	49.0000	49.6700	48.0300	49.6700	-3.441%	14	835	+20.495%
2025-10-21	49.7500	51.7800	49.4500	51.4400	+8.135%	59	831	+16.349%
2025-10-20	46.6000	47.6400	46.4100	47.5700	+2.965%	85	828	+25.815%
2025-10-17	46.5200	47.0400	45.6000	46.2000	-2.634%	24	820	+29.545%
2025-10-16	49.5600	49.9600	47.0000	47.4500	-0.420%	80	805	+26.133%
2025-10-15	48.4100	48.7200	47.1500	47.6500	-1.753%	40	738	+25.603%
2025-10-14	46.5100	49.6000	46.3700	48.5000	-3.136%	45	727	+23.402%
2025-10-13	48.8200	50.5600	48.8200	50.0700	+4.313%	25	715	+19.533%
2025-10-10	54.5000	54.9700	48.0000	48.0000	-12.249%	16	714	+24.688%
2025-10-09	51.3800	54.7000	50.8600	54.7000	+3.149%	31	709	+9.415%
2025-10-08	50.5500	53.3000	50.5500	53.0300	+4.906%	21	704	+12.861%
2025-10-07	50.0000	50.9500	49.6700	50.5500	+0.557%	33	683	+18.398%
2025-10-06	47.5000	50.3700	47.4500	50.2700	+2.802%	55	683	+19.057%
2025-10-03	51.2500	51.4000	48.8800	48.9000	-3.740%	22	658	+22.393%
2025-10-02	49.6500	50.9800	48.7100	50.8000	+2.792%	24	652	+17.815%
2025-10-01	47.7000	50.3500	47.7000	49.4200	+0.775%	26	643	+21.105%
2025-09-30	48.9100	49.0400	48.0000	49.0400	-2.718%	46	640	+22.043%
2025-09-29	49.9000	50.4600	49.5000	50.4100	+1.736%	32	619	+18.726%
2025-09-26	49.4100	49.5600	48.3800	49.5500	+4.316%	48	609	+20.787%
2025-09-25	49.3500	49.3500	47.3700	47.5000	-4.040%	38	602	+26.000%
2025-09-24	51.0400	51.0400	49.3700	49.5000	-0.662%	26	583	+20.909%
2025-09-23	52.7500	52.7500	49.4300	49.8300	-9.020%	130	570	+20.108%
2025-09-22	55.5100	55.8300	54.7700	54.7700	-3.404%	41	508	+9.275%
2025-09-19	58.3900	58.5000	56.7000	56.7000	-0.404%	17	519	+5.556%
2025-09-18	56.5500	58.0400	56.5500	56.9300	+0.494%	41	519	+5.129%
2025-09-17	57.3500	57.3500	56.6500	56.6500	-5.505%	5	503	+5.649%
2025-09-16	59.9500	59.9500	59.9500	59.9500	+4.552%	1	498	-0.167%
2025-09-15	56.6000	58.3500	56.6000	57.3400	+5.424%	33	498	+4.377%
2025-09-12	55.4900	56.0500	54.0000	54.3900	-3.717%	24	482	+10.039%
2025-09-11	55.3500	56.5500	55.3500	56.4900	+2.430%	7	489	+5.948%
2025-09-10	57.1200	58.1800	55.1500	55.1500	-8.083%	42	487	+8.522%
2025-09-08	58.6700	60.9000	58.6700	60.0000	+2.215%	25	514	-0.250%
2025-09-05	58.4100	58.7000	58.4100	58.7000	-1.262%	18	504	+1.959%
2025-09-04	56.4800	59.4500	56.4800	59.4500	+15.236%	12	496	+0.673%
2025-09-03	52.6000	52.6000	51.3100	51.5900	-1.131%	5	488	+16.011%
2025-09-02	50.5500	52.1800	50.3700	52.1800	-3.727%	16	489	+14.699%
2025-08-29	54.9800	54.9800	54.2000	54.2000	-4.020%	6	489	+10.424%
2025-08-28	54.1100	57.1500	54.1100	56.4700	+4.188%	5	489	+5.985%
2025-08-26	53.4200	54.2000	53.4200	54.2000	+0.185%	5	491	+10.424%
2025-08-25	54.1000	54.1000	54.1000	54.1000	-0.734%	1	490	+10.628%
2025-08-22	49.7500	54.5000	49.7500	54.5000	+9.702%	4	490	+9.817%
2025-08-21	49.7400	49.7400	49.6800	49.6800	-7.313%	2	490	+20.471%
2025-08-19	55.2500	55.2500	53.6000	53.6000	-4.080%	19	488	+11.660%
2025-08-15	57.7000	57.7000	55.8800	55.8800	-2.512%	12	487	+7.105%
2025-08-14	55.3500	57.4600	54.5500	57.3200	+11.735%	10	479	+4.414%
2025-08-13	51.2900	51.3000	51.2900	51.3000	+2.090%	4	478	+16.667%
2025-08-11	50.7000	50.7000	50.2500	50.2500	-0.593%	4	480	+19.104%
2025-08-08	50.8000	50.8000	50.3000	50.5500	+1.384%	10	482	+18.398%
2025-08-07	50.0000	50.0000	49.8600	49.8600	+0.221%	3	479	+20.036%
2025-08-06	45.4700	49.7500	45.4700	49.7500	+11.798%	14	479	+20.302%
2025-08-05	45.0000	46.0000	44.5000	44.5000	+2.158%	5	484	+34.494%
2025-08-04	45.7900	45.7900	43.2000	43.5600	-4.474%	38	488	+37.397%
2025-08-01	48.4500	49.1500	44.6500	45.6000	-25.246%	83	475	+31.250%
2025-07-31	61.3100	61.3100	58.9500	61.0000	+6.198%	26	454	-1.885%
2025-07-30	57.4400	57.4400	57.4400	57.4400	-3.055%	1	447	+4.196%
2025-07-28	59.3000	59.3000	59.2500	59.2500	+1.979%	2	448	+1.013%
2025-07-25	57.9500	58.1000	57.9000	58.1000	-0.428%	4	447	+3.012%
2025-07-24	57.0000	58.8500	57.0000	58.3500	+4.215%	10	446	+2.571%
2025-07-23	56.0000	56.0000	55.9900	55.9900	+1.431%	8	447	+6.894%
2025-07-22	55.2000	55.2000	55.2000	55.2000	-2.902%	1	447	+8.424%
2025-07-21	56.6000	56.8500	56.6000	56.8500	+4.600%	2	446	+5.277%
2025-07-18	54.3500	54.3500	54.3500	54.3500	+2.008%	3	446	+10.120%
2025-07-17	53.1800	53.2800	53.1800	53.2800	+0.528%	2	446	+12.331%
2025-07-16	55.2000	55.2000	53.0000	53.0000	-5.205%	6	446	+12.925%
2025-07-15	56.0400	56.0400	55.9100	55.9100	+0.018%	15	448	+7.047%
2025-07-14	55.6500	55.9000	55.6500	55.9000	+0.648%	5	456	+7.066%
2025-07-11	54.1700	55.7400	54.1700	55.5400	+4.066%	7	452	+7.760%
2025-07-10	52.1500	53.3700	52.1500	53.3700	-1.167%	4	451	+12.142%
2025-07-09	53.3800	54.0000	53.3800	54.0000	+2.273%	2	450	+10.833%
2025-07-08	52.8000	52.8000	52.8000	52.8000	-3.332%	3	449	+13.352%
2025-07-03	54.3200	54.6300	54.3200	54.6200	+4.098%	7	448	+9.575%
2025-07-02	52.3700	53.6500	52.3700	52.4700	-2.327%	49	448	+14.065%
2025-07-01	53.7200	53.7200	53.7200	53.7200	+2.480%	5	478	+11.411%
2025-06-30	52.4200	52.4200	52.4200	52.4200	-4.098%	1	473	+14.174%
2025-06-27	52.3400	54.6600	51.8500	54.6600	+9.211%	23	472	+9.495%
2025-06-26	49.6000	50.8000	49.6000	50.0500	+2.941%	6	470	+19.580%
2025-06-25	49.1000	49.1000	48.6200	48.6200	-0.164%	3	468	+23.097%
2025-06-24	48.5000	48.7000	48.5000	48.7000	+6.332%	5	469	+22.895%
2025-06-23	46.9100	46.9100	45.8000	45.8000	-3.273%	28	472	+30.677%
2025-06-20	50.0000	50.0000	46.7000	47.3500	-7.429%	58	446	+26.399%
2025-06-18	52.0400	52.5000	50.9900	51.1500	-0.254%	17	455	+17.009%
2025-06-17	51.9800	52.0600	51.2800	51.2800	-0.485%	57	455	+16.712%
2025-06-16	51.6500	51.6500	51.4700	51.5300	+6.029%	4	438	+16.146%
2025-06-13	48.3500	48.6000	48.3500	48.6000	-2.016%	12	438	+23.148%
2025-06-12	49.8000	50.0600	49.4900	49.6000	-2.935%	11	433	+20.665%
2025-06-11	52.8500	52.8500	51.1000	51.1000	-3.821%	5	429	+17.123%
2025-06-10	52.3000	53.1300	52.3000	53.1300	+0.056%	6	430	+12.648%
2025-06-09	51.2000	53.4500	51.2000	53.1000	+6.179%	33	435	+12.712%
2025-06-06	49.8500	50.0700	49.1500	50.0100	+5.240%	92	440	+19.676%
2025-06-05	48.0000	49.5000	47.5200	47.5200	+2.857%	15	435	+25.947%
2025-06-04	45.1500	46.4500	45.1500	46.2000	+1.717%	11	441	+29.545%
2025-06-03	45.9500	46.2000	45.4200	45.4200	-0.176%	9	438	+31.770%
2025-06-02	44.3500	45.5000	44.3500	45.5000	+2.178%	3	432	+31.538%
2025-05-30	44.5300	44.5300	44.5300	44.5300	-2.560%	2	431	+34.404%
2025-05-29	45.7000	45.7000	45.7000	45.7000	+1.782%	1	430	+30.963%
2025-05-28	45.4000	45.4000	44.9000	44.9000	-0.576%	11	430	+33.296%
2025-05-27	45.0700	45.6600	45.0700	45.1600	+0.356%	12	419	+32.529%
2025-05-22	44.1200	45.0000	44.1200	45.0000	+5.140%	5	407	+33.000%
2025-05-21	42.8000	42.8000	42.8000	42.8000	-3.255%	1	404	+39.836%
2025-05-20	44.2400	44.2400	44.2400	44.2400	-2.940%	1	405	+35.285%
2025-05-19	45.4500	45.6000	45.0700	45.5800	+2.427%	7	404	+31.308%
2025-05-16	44.8500	44.8500	44.5000	44.5000	-1.111%	24	400	+34.494%
2025-05-15	44.9500	45.2300	44.4500	45.0000	-7.692%	9	388	+33.000%
2025-05-14	49.1000	49.1000	48.5900	48.7500	-2.108%	30	382	+22.769%
2025-05-13	50.1300	51.1500	49.8000	49.8000	+6.138%	54	369	+20.181%
2025-05-12	48.0000	48.0000	45.8000	46.9200	+24.456%	5	366	+27.558%
2025-05-09	37.6700	37.7000	37.6700	37.7000	-1.309%	6	364	+58.753%
2025-05-08	37.2500	38.2000	37.2500	38.2000	+17.538%	2	364	+56.675%
2025-05-06	33.1200	33.1200	32.5000	32.5000	-8.708%	2	365	+84.154%
2025-05-02	34.5500	36.8500	34.5500	35.6000	+1.136%	32	365	+68.118%
2025-05-01	34.7000	35.2000	34.7000	35.2000	+15.789%	13	366	+70.028%
2025-04-30	30.0000	30.5900	30.0000	30.4000	-7.739%	4	366	+96.875%
2025-04-29	31.7900	33.3500	31.7900	32.9500	-2.802%	6	367	+81.639%
2025-04-28	33.9000	33.9000	33.9000	33.9000	+9.709%	2	367	+76.549%
2025-04-24	30.9000	30.9000	30.9000	30.9000	+0.162%	1	365	+93.689%
2025-04-23	32.7500	34.0500	30.8500	30.8500	+32.688%	30	366	+94.003%
2025-04-21	23.2500	23.2500	23.2500	23.2500	-11.765%	8	367	+157.419%
2025-04-17	26.3500	26.3500	26.3500	26.3500	-0.791%	1	367	+127.135%
2025-04-16	28.3000	28.3700	26.5600	26.5600	-16.082%	101	367	+125.339%
2025-04-15	31.6500	31.6500	31.6500	31.6500	0.000%	6	451	+89.100%
2025-04-14	33.8500	33.9400	31.6500	31.6500	-5.012%	12	445	+89.100%
2025-04-11	33.3200	33.3200	33.3200	33.3200	-0.537%	4	445	+79.622%
2025-04-10	34.1500	34.1500	31.7000	33.5000	-6.659%	62	444	+78.657%
2025-04-09	28.5000	37.0000	27.7900	35.8900	+19.633%	214	454	+66.760%
2025-04-08	33.3000	33.5000	30.0000	30.0000	+0.976%	11	341	+99.500%
2025-04-07	25.5000	29.7100	24.5000	29.7100	+0.814%	29	350	+101.447%
2025-04-04	26.5000	30.3000	26.5000	29.4700	-11.368%	34	352	+103.088%
2025-04-03	31.6300	33.2500	31.0000	33.2500	-6.443%	11	355	+80.000%
2025-03-31	34.7900	35.5400	34.5100	35.5400	-8.260%	18	347	+68.402%
2025-03-28	39.5300	39.5300	38.7400	38.7400	-11.774%	8	364	+54.491%
2025-03-26	43.9100	43.9100	43.9100	43.9100	-5.974%	1	364	+36.302%
2025-03-25	45.7600	46.7000	45.7600	46.7000	+3.709%	11	364	+28.158%
2025-03-24	44.5700	45.1000	44.5700	45.0300	+12.801%	7	361	+32.911%
2025-03-21	39.9200	39.9200	39.9200	39.9200	-1.916%	6	358	+49.925%
2025-03-20	40.1500	40.7000	40.1500	40.7000	+5.440%	2	358	+47.052%
2025-03-18	38.8000	39.2300	37.3600	38.6000	-8.379%	8	358	+55.052%
2025-03-17	43.0000	43.0000	40.5500	42.1300	-0.519%	5	355	+42.060%
2025-03-14	42.3000	42.8000	42.0700	42.3500	+5.690%	14	352	+41.322%
2025-03-13	39.8400	40.0700	39.8400	40.0700	-7.991%	2	351	+49.364%
2025-03-11	41.0000	43.5500	41.0000	43.5500	+6.194%	23	351	+37.428%
2025-03-10	40.2200	41.0100	39.9000	41.0100	-8.378%	6	349	+45.940%
2025-03-07	42.0000	44.7600	41.0500	44.7600	+0.022%	64	343	+33.713%
2025-03-06	46.3900	47.1500	43.6000	44.7500	-10.500%	65	358	+33.743%
2025-03-05	45.8000	50.0000	45.8000	50.0000	+8.696%	85	365	+19.700%
2025-03-04	44.8000	47.2500	43.5200	46.0000	-2.748%	34	323	+30.109%
2025-03-03	51.0000	51.0000	46.2000	47.3000	-6.706%	42	337	+26.533%
2025-02-28	50.4500	50.7000	49.6000	50.7000	-0.275%	48	358	+18.047%
2025-02-27	52.5000	53.9200	50.8400	50.8400	-4.364%	54	347	+17.722%
2025-02-26	53.9800	56.0000	53.0000	53.1600	+2.035%	16	350	+12.585%
2025-02-25	51.0800	52.2500	47.3700	52.1000	-0.287%	183	343	+14.875%
2025-02-24	54.4300	54.4300	52.2500	52.2500	-3.598%	29	259	+14.545%
2025-02-21	58.8700	58.8700	54.1500	54.2000	-8.136%	188	254	+10.424%
2025-02-20	59.0000	59.0000	59.0000	59.0000	-5.297%	1	240	+1.441%
2025-02-19	59.8300	62.3000	59.8300	62.3000	+1.136%	9	240	-3.933%
2025-02-18	61.6000	61.6000	61.6000	61.6000	-2.916%	1	236	-2.841%
2025-02-14	63.8500	63.8500	62.9300	63.4500	-1.552%	34	244	-5.674%
2025-02-13	63.9500	65.1500	63.9500	64.4500	-2.644%	3	244	-7.137%
2025-02-12	66.2000	66.2000	66.2000	66.2000	-0.958%	2	242	-9.592%
2025-02-11	67.2500	67.2500	66.8400	66.8400	+2.077%	2	242	-10.458%
2025-02-10	65.3700	65.4800	65.3700	65.4800	+0.738%	2	240	-8.598%
2025-02-07	65.1000	65.4000	64.2000	65.0000	-9.408%	76	240	-7.923%
2025-02-06	71.4300	71.7500	71.4300	71.7500	+1.918%	6	205	-16.585%
2025-02-05	70.8500	70.8500	70.4000	70.4000	-3.956%	2	205	-14.986%
2025-02-04	73.3000	73.3000	73.3000	73.3000	+2.004%	3	204	-18.349%
2025-02-03	71.8000	71.8600	71.8000	71.8600	-1.562%	2	204	-16.713%
2025-01-31	73.0000	73.0000	73.0000	73.0000	+4.885%	2	204	-18.014%
2025-01-30	69.3800	69.6000	69.3800	69.6000	-3.333%	4	205	-14.009%
2025-01-29	72.0500	72.0500	72.0000	72.0000	+4.880%	2	205	-16.875%
2025-01-27	65.5000	68.6500	64.7000	68.6500	+0.219%	5	204	-12.819%
2025-01-23	69.1500	69.8400	68.5000	68.5000	-0.897%	23	203	-12.628%
2025-01-22	69.5200	70.0000	69.0000	69.1200	+10.574%	6	183	-13.411%
2025-01-17	63.2200	64.4000	62.5100	62.5100	+1.067%	18	173	-4.255%
2025-01-16	61.8500	61.8500	61.8500	61.8500	+2.946%	1	173	-3.234%
2025-01-15	60.8000	61.6500	60.0800	60.0800	+4.487%	6	173	-0.383%
2025-01-14	58.2000	59.5000	57.5000	57.5000	-4.087%	97	170	+4.087%
2025-01-13	61.7500	61.7500	59.9500	59.9500	+0.184%	2	75	-0.167%
2025-01-10	60.0000	60.0000	59.8400	59.8400	-3.437%	20	74	+0.017%
2025-01-08	62.3100	62.5700	61.2000	61.9700	-1.322%	11	66	-3.421%
2025-01-07	62.4800	62.8200	62.1000	62.8000	-4.992%	65	66	-4.697%
2025-01-06	66.1000	66.1000	66.1000	66.1000	0.000%	1	1	-9.455%