AMZN270617C00205000
AMZN Jun 17 2027 205.00 Call
optionOPRA
EODOct 6, 2026
65.35USD+2.800%(+1.78)5Vol1,848OI
AMZN270617C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.50 | 65.50 | 65.35 | 65.35 | +2.800% | 5 | 1,848 | 0.000% |
| 2026-10-05 | 62.58 | 63.90 | 62.15 | 63.57 | +3.064% | 7 | 1,851 | +2.800% |
| 2026-10-02 | 63.32 | 63.32 | 61.68 | 61.68 | +2.170% | 11 | 1,860 | +5.950% |
| 2026-10-01 | 59.70 | 60.52 | 58.66 | 60.37 | -2.895% | 6 | 1,857 | +8.249% |
| 2026-09-30 | 62.40 | 62.40 | 62.17 | 62.17 | +6.092% | 10 | 1,867 | +5.115% |
| 2026-09-29 | 58.60 | 58.60 | 58.60 | 58.60 | -0.678% | 3 | 1,867 | +11.519% |
| 2026-09-28 | 58.40 | 59.29 | 58.40 | 59.00 | -2.350% | 9 | 1,865 | +10.763% |
| 2026-09-25 | 60.71 | 60.71 | 60.42 | 60.42 | -1.532% | 3 | 1,865 | +8.160% |
| 2026-09-24 | 59.30 | 61.65 | 58.87 | 61.36 | -0.390% | 22 | 1,872 | +6.503% |
| 2026-09-23 | 63.25 | 63.25 | 61.00 | 61.60 | -5.954% | 10 | 1,871 | +6.088% |
| 2026-09-22 | 69.50 | 69.50 | 65.50 | 65.50 | -5.210% | 4 | 1,870 | -0.229% |
| 2026-09-21 | 69.10 | 69.10 | 69.10 | 69.10 | +5.335% | 3 | 1,873 | -5.427% |
| 2026-09-18 | 65.83 | 65.83 | 65.32 | 65.60 | +2.902% | 3 | 1,875 | -0.381% |
| 2026-09-17 | 64.05 | 64.05 | 63.75 | 63.75 | +5.634% | 4 | 1,873 | +2.510% |
| 2026-09-16 | 60.35 | 60.35 | 60.35 | 60.35 | -7.154% | 1 | 1,873 | +8.285% |
| 2026-09-15 | 65.00 | 65.00 | 65.00 | 65.00 | +0.932% | 1 | 1,873 | +0.538% |
| 2026-09-10 | 64.76 | 64.76 | 64.40 | 64.40 | +0.625% | 2 | 1,873 | +1.475% |
| 2026-09-09 | 64.77 | 64.77 | 64.00 | 64.00 | -4.762% | 2 | 1,874 | +2.109% |
| 2026-09-04 | 71.50 | 71.50 | 67.00 | 67.20 | -3.379% | 8 | 1,876 | -2.753% |
| 2026-09-03 | 70.05 | 70.05 | 69.55 | 69.55 | +4.429% | 5 | 1,876 | -6.039% |
| 2026-09-02 | 66.60 | 66.60 | 66.60 | 66.60 | -5.759% | 2 | 1,876 | -1.877% |
| 2026-08-31 | 71.37 | 71.37 | 69.13 | 70.67 | -7.013% | 3 | 1,877 | -7.528% |
| 2026-08-28 | 76.00 | 76.00 | 76.00 | 76.00 | +6.309% | 6 | 1,878 | -14.013% |
| 2026-08-26 | 71.80 | 71.80 | 71.49 | 71.49 | -3.064% | 2 | 1,877 | -8.589% |
| 2026-08-24 | 73.23 | 73.80 | 73.23 | 73.75 | -0.270% | 7 | 1,875 | -11.390% |
| 2026-08-20 | 73.95 | 73.95 | 73.95 | 73.95 | -3.333% | 1 | 1,875 | -11.629% |
| 2026-08-19 | 72.27 | 76.50 | 72.27 | 76.50 | +2.961% | 15 | 1,870 | -14.575% |
| 2026-08-17 | 74.30 | 74.30 | 74.30 | 74.30 | -7.079% | 1 | 1,871 | -12.046% |
| 2026-08-12 | 79.96 | 79.96 | 79.96 | 79.96 | -6.698% | 1 | 1,870 | -18.272% |
| 2026-08-11 | 85.70 | 85.70 | 85.70 | 85.70 | -2.558% | 3 | 1,870 | -23.746% |
| 2026-08-10 | 89.00 | 89.00 | 87.95 | 87.95 | +3.155% | 21 | 1,871 | -25.696% |
| 2026-08-07 | 85.26 | 85.26 | 85.26 | 85.26 | +1.283% | 1 | 1,871 | -23.352% |
| 2026-08-06 | 84.18 | 84.18 | 84.18 | 84.18 | +0.334% | 1 | 1,871 | -22.369% |
| 2026-08-05 | 83.90 | 83.90 | 83.90 | 83.90 | -4.886% | 1 | 1,871 | -22.110% |
| 2026-08-04 | 87.50 | 90.00 | 87.50 | 88.21 | -8.210% | 17 | 1,870 | -25.915% |
| 2026-08-03 | 89.08 | 96.70 | 89.08 | 96.10 | +16.344% | 52 | 1,872 | -31.998% |
| 2026-07-31 | 79.00 | 82.65 | 78.80 | 82.60 | +46.195% | 87 | 1,894 | -20.884% |
| 2026-07-30 | 52.10 | 56.50 | 52.10 | 56.50 | +20.290% | 18 | 1,898 | +15.664% |
| 2026-07-29 | 47.70 | 49.23 | 46.97 | 46.97 | -6.266% | 43 | 1,909 | +39.131% |
| 2026-07-28 | 50.20 | 50.20 | 50.11 | 50.11 | -4.425% | 2 | 1,908 | +30.413% |
| 2026-07-27 | 53.30 | 53.30 | 52.43 | 52.43 | +2.203% | 6 | 1,906 | +24.642% |
| 2026-07-24 | 52.50 | 52.50 | 51.30 | 51.30 | -5.176% | 6 | 1,907 | +27.388% |
| 2026-07-23 | 53.29 | 54.10 | 52.50 | 54.10 | -12.374% | 25 | 1,884 | +20.795% |
| 2026-07-22 | 61.74 | 61.74 | 61.74 | 61.74 | -7.436% | 1 | 1,883 | +5.847% |
| 2026-07-20 | 66.83 | 66.83 | 66.70 | 66.70 | +2.066% | 4 | 1,884 | -2.024% |
| 2026-07-17 | 66.40 | 66.40 | 65.35 | 65.35 | -8.473% | 4 | 1,883 | 0.000% |
| 2026-07-16 | 71.40 | 71.40 | 71.40 | 71.40 | +0.140% | 10 | 1,893 | -8.473% |
| 2026-07-15 | 68.00 | 71.30 | 68.00 | 71.30 | +11.896% | 30 | 1,881 | -8.345% |
| 2026-07-14 | 63.68 | 63.72 | 63.68 | 63.72 | +2.361% | 2 | 1,880 | +2.558% |
| 2026-07-09 | 61.05 | 62.25 | 61.05 | 62.25 | -3.188% | 4 | 1,880 | +4.980% |
| 2026-07-06 | 64.30 | 64.30 | 64.30 | 64.30 | -1.077% | 1 | 1,880 | +1.633% |
| 2026-07-02 | 62.85 | 65.00 | 62.85 | 65.00 | +2.362% | 8 | 1,880 | +0.538% |
| 2026-07-01 | 61.37 | 63.50 | 61.37 | 63.50 | +7.718% | 2 | 1,880 | +2.913% |
| 2026-06-30 | 59.00 | 59.00 | 58.95 | 58.95 | -2.076% | 3 | 1,881 | +10.857% |
| 2026-06-29 | 59.95 | 62.25 | 59.95 | 60.20 | +13.264% | 22 | 1,861 | +8.555% |
| 2026-06-26 | 50.85 | 54.25 | 50.85 | 53.15 | +3.405% | 9 | 1,858 | +22.954% |
| 2026-06-25 | 51.10 | 51.75 | 50.20 | 51.40 | -10.531% | 8 | 1,855 | +27.140% |
| 2026-06-24 | 57.45 | 57.45 | 57.45 | 57.45 | +3.197% | 2 | 1,855 | +13.751% |
| 2026-06-23 | 55.67 | 55.67 | 55.67 | 55.67 | -0.855% | 2 | 1,857 | +17.388% |
| 2026-06-22 | 56.47 | 56.47 | 54.92 | 56.15 | -2.007% | 19 | 1,852 | +16.385% |
| 2026-06-18 | 57.30 | 57.30 | 57.30 | 57.30 | -6.296% | 1 | 1,851 | +14.049% |
| 2026-06-17 | 62.00 | 62.00 | 61.15 | 61.15 | -5.017% | 2 | 1,849 | +6.868% |
| 2026-06-16 | 65.30 | 65.30 | 64.38 | 64.38 | -0.294% | 4 | 1,846 | +1.507% |
| 2026-06-15 | 65.45 | 65.45 | 64.57 | 64.57 | +11.424% | 3 | 1,845 | +1.208% |
| 2026-06-12 | 57.75 | 57.95 | 57.75 | 57.95 | -1.746% | 3 | 1,842 | +12.770% |
| 2026-06-11 | 59.54 | 59.54 | 58.98 | 58.98 | +0.238% | 4 | 1,840 | +10.800% |
| 2026-06-10 | 60.50 | 60.50 | 58.84 | 58.84 | -3.950% | 6 | 1,837 | +11.064% |
| 2026-06-09 | 62.07 | 62.92 | 61.26 | 61.26 | -6.644% | 14 | 1,840 | +6.676% |
| 2026-06-08 | 65.62 | 65.62 | 65.62 | 65.62 | -7.159% | 1 | 1,841 | -0.411% |
| 2026-06-05 | 70.68 | 70.68 | 70.68 | 70.68 | +5.587% | 1 | 1,841 | -7.541% |
| 2026-06-03 | 70.45 | 70.45 | 66.91 | 66.94 | -10.996% | 14 | 1,839 | -2.375% |
| 2026-06-02 | 72.00 | 75.50 | 72.00 | 75.21 | -11.674% | 6 | 1,835 | -13.110% |
| 2026-05-29 | 85.41 | 85.41 | 85.15 | 85.15 | -2.183% | 9 | 1,832 | -23.253% |
| 2026-05-28 | 84.59 | 87.05 | 84.30 | 87.05 | +3.323% | 4 | 1,833 | -24.928% |
| 2026-05-27 | 80.95 | 84.25 | 80.95 | 84.25 | +8.277% | 7 | 1,832 | -22.433% |
| 2026-05-26 | 78.55 | 78.65 | 77.81 | 77.81 | -6.535% | 30 | 1,822 | -16.013% |
| 2026-05-22 | 83.00 | 83.80 | 83.00 | 83.25 | +0.120% | 6 | 1,818 | -21.502% |
| 2026-05-21 | 83.20 | 83.20 | 83.15 | 83.15 | +5.187% | 2 | 1,820 | -21.407% |
| 2026-05-20 | 77.93 | 79.05 | 77.93 | 79.05 | +6.107% | 9 | 1,828 | -17.331% |
| 2026-05-19 | 74.25 | 74.50 | 72.32 | 74.50 | -6.419% | 8 | 1,830 | -12.282% |
| 2026-05-18 | 79.61 | 79.61 | 79.61 | 79.61 | +0.823% | 2 | 1,832 | -17.912% |
| 2026-05-15 | 78.35 | 78.96 | 77.71 | 78.96 | -6.000% | 6 | 1,833 | -17.237% |
| 2026-05-14 | 84.00 | 84.00 | 84.00 | 84.00 | +5.395% | 2 | 1,835 | -22.202% |
| 2026-05-12 | 79.70 | 79.70 | 79.70 | 79.70 | -5.680% | 1 | 1,836 | -18.005% |
| 2026-05-11 | 84.60 | 84.60 | 84.50 | 84.50 | -4.108% | 2 | 1,837 | -22.663% |
| 2026-05-08 | 87.04 | 88.12 | 87.04 | 88.12 | -3.058% | 2 | 1,838 | -25.840% |
| 2026-05-06 | 90.00 | 91.50 | 90.00 | 90.90 | +2.770% | 8 | 1,839 | -28.108% |
| 2026-05-05 | 91.74 | 91.74 | 87.95 | 88.45 | +3.209% | 10 | 1,838 | -26.116% |
| 2026-05-04 | 87.70 | 90.52 | 85.70 | 85.70 | +1.661% | 4 | 1,841 | -23.746% |
| 2026-05-01 | 84.07 | 88.08 | 84.07 | 84.30 | +3.537% | 6 | 1,843 | -22.479% |
| 2026-04-30 | 79.27 | 82.34 | 75.00 | 81.42 | +1.017% | 30 | 1,840 | -19.737% |
| 2026-04-29 | 79.92 | 80.90 | 78.76 | 80.60 | +4.404% | 14 | 1,848 | -18.921% |
| 2026-04-28 | 75.85 | 77.50 | 75.85 | 77.20 | -2.611% | 8 | 1,851 | -15.350% |
| 2026-04-27 | 80.70 | 80.70 | 79.01 | 79.27 | -2.521% | 36 | 1,863 | -17.560% |
| 2026-04-24 | 79.00 | 81.67 | 77.38 | 81.32 | +8.877% | 107 | 1,875 | -19.638% |
| 2026-04-23 | 74.10 | 76.95 | 72.85 | 74.69 | +0.593% | 10 | 1,877 | -12.505% |
| 2026-04-22 | 72.85 | 74.62 | 72.85 | 74.25 | +2.371% | 11 | 1,876 | -11.987% |
| 2026-04-21 | 73.75 | 73.75 | 72.02 | 72.53 | +7.134% | 11 | 1,875 | -9.899% |
| 2026-04-20 | 66.45 | 67.70 | 66.45 | 67.70 | -8.178% | 6 | 1,878 | -3.471% |
| 2026-04-17 | 75.40 | 75.40 | 71.98 | 73.73 | +6.086% | 15 | 1,886 | -11.366% |
| 2026-04-16 | 67.43 | 70.45 | 67.43 | 69.50 | -0.714% | 11 | 1,879 | -5.971% |
| 2026-04-15 | 69.03 | 70.00 | 68.90 | 70.00 | +0.358% | 10 | 1,886 | -6.643% |
| 2026-04-14 | 66.50 | 72.31 | 66.50 | 69.75 | +11.868% | 27 | 1,902 | -6.308% |
| 2026-04-13 | 61.22 | 62.35 | 59.92 | 62.35 | +0.727% | 35 | 1,929 | +4.812% |
| 2026-04-10 | 58.45 | 63.10 | 58.45 | 61.90 | +6.724% | 33 | 1,929 | +5.574% |
| 2026-04-09 | 51.25 | 58.00 | 51.25 | 58.00 | +17.886% | 74 | 1,953 | +12.672% |
| 2026-04-08 | 50.35 | 51.19 | 47.38 | 49.20 | +11.565% | 45 | 2,017 | +32.825% |
| 2026-04-07 | 42.00 | 44.15 | 42.00 | 44.10 | +1.801% | 14 | 2,048 | +48.186% |
| 2026-04-06 | 43.00 | 43.50 | 42.75 | 43.32 | +4.916% | 13 | 2,046 | +50.854% |
| 2026-04-02 | 39.35 | 42.55 | 39.35 | 41.29 | -3.977% | 13 | 2,048 | +58.271% |
| 2026-04-01 | 41.05 | 43.67 | 41.05 | 43.00 | +4.091% | 7 | 2,048 | +51.977% |
| 2026-03-31 | 39.10 | 41.31 | 38.79 | 41.31 | +14.432% | 26 | 2,051 | +58.194% |
| 2026-03-30 | 36.30 | 38.17 | 36.10 | 36.10 | -0.797% | 41 | 2,070 | +81.025% |
| 2026-03-27 | 39.19 | 39.19 | 36.35 | 36.39 | -11.675% | 58 | 2,056 | +79.582% |
| 2026-03-26 | 42.80 | 43.07 | 41.20 | 41.20 | -4.850% | 37 | 2,053 | +58.617% |
| 2026-03-25 | 43.50 | 43.50 | 43.00 | 43.30 | +7.846% | 17 | 2,085 | +50.924% |
| 2026-03-24 | 40.08 | 40.60 | 39.95 | 40.15 | -4.903% | 7 | 2,088 | +62.765% |
| 2026-03-23 | 42.00 | 43.49 | 41.85 | 42.22 | +6.913% | 66 | 2,083 | +54.784% |
| 2026-03-20 | 39.60 | 40.70 | 38.86 | 39.49 | -4.429% | 48 | 2,031 | +65.485% |
| 2026-03-19 | 41.10 | 41.45 | 40.30 | 41.32 | -1.030% | 14 | 2,039 | +58.156% |
| 2026-03-18 | 43.95 | 43.95 | 41.75 | 41.75 | -8.242% | 6 | 2,028 | +56.527% |
| 2026-03-17 | 44.50 | 45.50 | 44.50 | 45.50 | +6.184% | 2 | 2,029 | +43.626% |
| 2026-03-16 | 42.31 | 42.85 | 41.47 | 42.85 | +3.005% | 18 | 2,030 | +52.509% |
| 2026-03-13 | 42.68 | 42.68 | 41.01 | 41.60 | -3.143% | 8 | 2,017 | +57.091% |
| 2026-03-12 | 43.26 | 43.50 | 42.95 | 42.95 | -6.468% | 18 | 2,012 | +52.154% |
| 2026-03-11 | 45.92 | 45.92 | 45.92 | 45.92 | 0.000% | 1 | 2,020 | +42.313% |
| 2026-03-10 | 45.70 | 46.18 | 44.60 | 45.92 | +7.165% | 44 | 2,020 | +42.313% |
| 2026-03-09 | 43.85 | 43.85 | 42.25 | 42.85 | -7.110% | 41 | 2,034 | +52.509% |
| 2026-03-06 | 47.50 | 47.50 | 46.11 | 46.13 | -6.335% | 109 | 2,116 | +41.665% |
| 2026-03-05 | 50.00 | 50.00 | 47.40 | 49.25 | +3.793% | 22 | 2,093 | +32.690% |
| 2026-03-04 | 43.80 | 47.70 | 43.80 | 47.45 | +11.963% | 20 | 2,092 | +37.724% |
| 2026-03-03 | 39.85 | 42.38 | 39.18 | 42.38 | +0.593% | 19 | 2,107 | +54.200% |
| 2026-03-02 | 40.00 | 42.65 | 40.00 | 42.13 | -2.499% | 35 | 2,112 | +55.115% |
| 2026-02-27 | 40.73 | 43.21 | 40.73 | 43.21 | +6.691% | 77 | 2,105 | +51.238% |
| 2026-02-26 | 41.57 | 41.57 | 40.47 | 40.50 | -5.418% | 20 | 2,099 | +61.358% |
| 2026-02-25 | 43.80 | 43.80 | 42.75 | 42.82 | +1.397% | 61 | 2,112 | +52.616% |
| 2026-02-24 | 39.69 | 42.91 | 39.35 | 42.23 | +5.050% | 65 | 2,112 | +54.748% |
| 2026-02-23 | 42.50 | 42.50 | 39.26 | 40.20 | -6.988% | 116 | 2,109 | +62.562% |
| 2026-02-20 | 39.50 | 44.10 | 39.50 | 43.22 | +8.620% | 99 | 2,097 | +51.203% |
| 2026-02-19 | 39.33 | 40.30 | 39.33 | 39.79 | -1.266% | 77 | 2,119 | +64.237% |
| 2026-02-18 | 38.00 | 41.10 | 38.00 | 40.30 | +7.467% | 106 | 2,114 | +62.159% |
| 2026-02-17 | 35.05 | 37.70 | 34.55 | 37.50 | +4.807% | 253 | 2,069 | +74.267% |
| 2026-02-13 | 36.45 | 37.05 | 35.45 | 35.78 | -1.838% | 71 | 2,022 | +82.644% |
| 2026-02-12 | 39.20 | 39.20 | 35.90 | 36.45 | -7.675% | 73 | 2,022 | +79.287% |
| 2026-02-11 | 42.20 | 42.20 | 38.75 | 39.48 | -5.096% | 114 | 1,970 | +65.527% |
| 2026-02-10 | 42.57 | 44.65 | 41.05 | 41.60 | -3.143% | 1,028 | 1,906 | +57.091% |
| 2026-02-09 | 41.21 | 44.07 | 39.65 | 42.95 | -1.378% | 121 | 889 | +52.154% |
| 2026-02-06 | 39.75 | 43.55 | 37.29 | 43.55 | -16.571% | 791 | 841 | +50.057% |
| 2026-02-05 | 53.10 | 54.56 | 52.20 | 52.20 | -13.145% | 21 | 648 | +25.192% |
| 2026-02-04 | 62.78 | 62.78 | 59.65 | 60.10 | -4.739% | 45 | 632 | +8.735% |
| 2026-02-03 | 63.09 | 63.09 | 63.09 | 63.09 | -7.493% | 1 | 600 | +3.582% |
| 2026-02-02 | 67.50 | 68.20 | 67.50 | 68.20 | +2.479% | 3 | 600 | -4.179% |
| 2026-01-30 | 66.50 | 66.55 | 66.50 | 66.55 | +1.371% | 6 | 600 | -1.803% |
| 2026-01-29 | 65.65 | 65.65 | 65.65 | 65.65 | -3.071% | 2 | 598 | -0.457% |
| 2026-01-28 | 67.73 | 67.73 | 67.73 | 67.73 | +6.577% | 20 | 596 | -3.514% |
| 2026-01-23 | 61.41 | 63.55 | 61.41 | 63.55 | +8.632% | 2 | 576 | +2.832% |
| 2026-01-22 | 57.95 | 58.50 | 57.95 | 58.50 | +0.515% | 15 | 575 | +11.709% |
| 2026-01-21 | 56.95 | 58.20 | 55.63 | 58.20 | -1.356% | 25 | 575 | +12.285% |
| 2026-01-20 | 59.00 | 59.00 | 59.00 | 59.00 | -6.349% | 2 | 572 | +10.763% |
| 2026-01-16 | 62.42 | 63.00 | 62.30 | 63.00 | -1.869% | 13 | 577 | +3.730% |
| 2026-01-15 | 64.20 | 64.20 | 64.20 | 64.20 | +2.067% | 27 | 577 | +1.791% |
| 2026-01-14 | 62.90 | 62.90 | 62.90 | 62.90 | -3.454% | 1 | 550 | +3.895% |
| 2026-01-13 | 68.30 | 68.30 | 65.15 | 65.15 | -8.945% | 3 | 549 | +0.307% |
| 2026-01-12 | 70.85 | 71.55 | 70.85 | 71.55 | +1.547% | 2 | 550 | -8.665% |
| 2026-01-09 | 69.60 | 70.46 | 69.60 | 70.46 | +1.177% | 2 | 550 | -7.252% |
| 2026-01-08 | 69.29 | 69.64 | 69.29 | 69.64 | +5.756% | 2 | 550 | -6.160% |
| 2026-01-06 | 62.50 | 66.30 | 62.50 | 65.85 | +11.139% | 11 | 550 | -0.759% |
| 2026-01-05 | 58.85 | 59.85 | 58.67 | 59.25 | +8.298% | 22 | 555 | +10.295% |
| 2026-01-02 | 54.80 | 54.80 | 54.71 | 54.71 | -6.654% | 2 | 554 | +19.448% |
| 2025-12-31 | 58.50 | 58.61 | 58.50 | 58.61 | +0.188% | 7 | 552 | +11.500% |
| 2025-12-30 | 58.80 | 58.80 | 58.20 | 58.50 | -2.059% | 7 | 552 | +11.709% |
| 2025-12-26 | 59.65 | 59.73 | 59.65 | 59.73 | +0.302% | 6 | 553 | +9.409% |
| 2025-12-23 | 59.00 | 59.70 | 58.60 | 59.55 | +4.565% | 14 | 553 | +9.740% |
| 2025-12-22 | 57.10 | 57.10 | 56.15 | 56.95 | +1.065% | 14 | 548 | +14.750% |
| 2025-12-19 | 56.14 | 57.81 | 56.14 | 56.35 | +0.338% | 17 | 534 | +15.972% |
| 2025-12-18 | 56.60 | 58.10 | 56.16 | 56.16 | +5.962% | 17 | 527 | +16.364% |
| 2025-12-17 | 54.10 | 54.45 | 53.00 | 53.00 | 0.000% | 16 | 517 | +23.302% |
| 2025-12-16 | 53.78 | 53.78 | 53.00 | 53.00 | -2.214% | 6 | 506 | +23.302% |
| 2025-12-15 | 55.60 | 55.60 | 53.95 | 54.20 | -4.409% | 8 | 506 | +20.572% |
| 2025-12-12 | 58.00 | 58.00 | 56.70 | 56.70 | -5.263% | 2 | 505 | +15.256% |
| 2025-12-11 | 59.46 | 59.85 | 59.46 | 59.85 | -1.885% | 6 | 505 | +9.190% |
| 2025-12-10 | 61.00 | 61.13 | 60.83 | 61.00 | +3.390% | 10 | 504 | +7.131% |
| 2025-12-09 | 59.00 | 59.00 | 59.00 | 59.00 | +2.165% | 1 | 495 | +10.763% |
| 2025-12-08 | 58.15 | 58.15 | 57.75 | 57.75 | -3.605% | 2 | 495 | +13.160% |
| 2025-12-05 | 60.77 | 60.77 | 59.90 | 59.91 | +0.605% | 5 | 494 | +9.080% |
| 2025-12-04 | 60.10 | 60.10 | 59.55 | 59.55 | -4.414% | 4 | 490 | +9.740% |
| 2025-12-03 | 62.30 | 62.30 | 62.30 | 62.30 | -4.360% | 1 | 486 | +4.896% |
| 2025-12-02 | 65.41 | 67.00 | 65.14 | 65.14 | +2.502% | 3 | 485 | +0.322% |
| 2025-12-01 | 63.55 | 63.55 | 63.55 | 63.55 | +2.749% | 1 | 485 | +2.832% |
| 2025-11-28 | 61.85 | 61.85 | 61.85 | 61.85 | +0.162% | 1 | 484 | +5.659% |
| 2025-11-26 | 60.60 | 61.75 | 60.60 | 61.75 | +4.928% | 3 | 481 | +5.830% |
| 2025-11-25 | 59.00 | 59.00 | 58.19 | 58.85 | +2.277% | 3 | 481 | +11.045% |
| 2025-11-24 | 57.30 | 58.02 | 57.30 | 57.54 | +7.531% | 11 | 480 | +13.573% |
| 2025-11-21 | 51.68 | 53.51 | 51.68 | 53.51 | -2.443% | 5 | 469 | +22.127% |
| 2025-11-20 | 55.00 | 55.00 | 53.95 | 54.85 | -7.831% | 13 | 468 | +19.143% |
| 2025-11-18 | 60.82 | 60.82 | 59.51 | 59.51 | -12.485% | 2 | 467 | +9.813% |
| 2025-11-14 | 66.20 | 68.00 | 66.20 | 68.00 | -9.490% | 4 | 468 | -3.897% |
| 2025-11-12 | 75.13 | 75.13 | 75.13 | 75.13 | -0.358% | 1 | 467 | -13.017% |
| 2025-11-11 | 75.40 | 75.40 | 75.40 | 75.40 | +2.168% | 1 | 466 | -13.329% |
| 2025-11-10 | 77.00 | 77.00 | 73.80 | 73.80 | +7.112% | 3 | 466 | -11.450% |
| 2025-11-07 | 68.95 | 68.95 | 68.80 | 68.90 | -4.239% | 6 | 466 | -5.152% |
| 2025-11-06 | 74.56 | 74.56 | 71.95 | 71.95 | -6.034% | 2 | 467 | -9.173% |
| 2025-11-05 | 76.57 | 76.57 | 76.57 | 76.57 | -4.012% | 1 | 467 | -14.653% |
| 2025-11-04 | 79.77 | 79.77 | 79.77 | 79.77 | -0.907% | 1 | 467 | -18.077% |
| 2025-11-03 | 80.60 | 81.40 | 80.45 | 80.50 | +11.961% | 7 | 469 | -18.820% |
| 2025-10-31 | 75.70 | 76.15 | 71.90 | 71.90 | +24.718% | 115 | 469 | -9.110% |
| 2025-10-30 | 56.30 | 59.50 | 56.30 | 57.65 | -2.864% | 14 | 481 | +13.356% |
| 2025-10-29 | 60.30 | 60.59 | 59.10 | 59.35 | -0.636% | 21 | 483 | +10.110% |
| 2025-10-28 | 57.51 | 60.18 | 56.98 | 59.73 | +4.588% | 24 | 477 | +9.409% |
| 2025-10-27 | 57.02 | 58.00 | 57.01 | 57.11 | +3.404% | 27 | 475 | +14.428% |
| 2025-10-24 | 55.20 | 55.76 | 55.11 | 55.23 | +3.660% | 30 | 475 | +18.323% |
| 2025-10-23 | 52.92 | 53.28 | 52.32 | 53.28 | +4.594% | 39 | 472 | +22.654% |
| 2025-10-22 | 50.51 | 52.25 | 50.51 | 50.94 | -6.532% | 10 | 456 | +28.288% |
| 2025-10-21 | 53.90 | 54.50 | 53.67 | 54.50 | +9.000% | 18 | 454 | +19.908% |
| 2025-10-20 | 49.51 | 50.15 | 49.01 | 50.00 | +2.062% | 30 | 455 | +30.700% |
| 2025-10-17 | 49.45 | 49.45 | 48.00 | 48.99 | -2.855% | 14 | 448 | +33.395% |
| 2025-10-16 | 51.87 | 52.55 | 50.22 | 50.43 | -0.336% | 24 | 445 | +29.586% |
| 2025-10-15 | 51.25 | 51.25 | 49.35 | 50.60 | +0.158% | 39 | 439 | +29.150% |
| 2025-10-14 | 50.00 | 52.44 | 49.40 | 50.52 | -4.679% | 34 | 422 | +29.355% |
| 2025-10-13 | 51.53 | 53.22 | 51.53 | 53.00 | +4.764% | 24 | 414 | +23.302% |
| 2025-10-10 | 57.30 | 57.79 | 50.59 | 50.59 | -12.017% | 20 | 415 | +29.176% |
| 2025-10-09 | 53.68 | 57.85 | 53.68 | 57.50 | +2.752% | 32 | 411 | +13.652% |
| 2025-10-08 | 53.76 | 55.96 | 53.76 | 55.96 | +5.466% | 13 | 403 | +16.780% |
| 2025-10-07 | 53.35 | 53.35 | 52.41 | 53.06 | +0.170% | 14 | 405 | +23.162% |
| 2025-10-06 | 50.89 | 53.04 | 50.89 | 52.97 | +2.954% | 38 | 405 | +23.372% |
| 2025-10-03 | 53.75 | 53.87 | 51.44 | 51.45 | -3.993% | 52 | 395 | +27.017% |
| 2025-10-02 | 51.62 | 53.73 | 51.62 | 53.59 | +3.097% | 28 | 409 | +21.944% |
| 2025-10-01 | 49.90 | 53.11 | 49.65 | 51.98 | +1.030% | 44 | 408 | +25.721% |
| 2025-09-30 | 51.75 | 51.75 | 50.80 | 51.45 | -3.289% | 82 | 389 | +27.017% |
| 2025-09-29 | 51.90 | 53.25 | 51.90 | 53.20 | +2.190% | 66 | 331 | +22.838% |
| 2025-09-26 | 52.45 | 52.45 | 51.08 | 52.06 | +3.912% | 24 | 306 | +25.528% |
| 2025-09-25 | 51.92 | 52.34 | 49.95 | 50.10 | -4.499% | 30 | 302 | +30.439% |
| 2025-09-24 | 52.17 | 52.98 | 52.17 | 52.46 | -0.380% | 9 | 294 | +24.571% |
| 2025-09-23 | 55.55 | 55.55 | 52.60 | 52.66 | -8.735% | 74 | 293 | +24.098% |
| 2025-09-22 | 58.05 | 58.34 | 57.66 | 57.70 | -4.612% | 12 | 294 | +13.258% |
| 2025-09-19 | 61.24 | 61.48 | 60.49 | 60.49 | +1.171% | 5 | 292 | +8.034% |
| 2025-09-18 | 59.95 | 60.94 | 59.51 | 59.79 | -0.516% | 11 | 292 | +9.299% |
| 2025-09-17 | 60.00 | 60.10 | 59.88 | 60.10 | -4.482% | 8 | 292 | +8.735% |
| 2025-09-16 | 62.92 | 62.92 | 62.92 | 62.92 | +4.034% | 10 | 292 | +3.862% |
| 2025-09-15 | 61.03 | 61.31 | 60.21 | 60.48 | +5.642% | 18 | 292 | +8.052% |
| 2025-09-12 | 58.89 | 58.89 | 57.00 | 57.25 | -3.538% | 6 | 292 | +14.148% |
| 2025-09-10 | 59.80 | 59.80 | 59.16 | 59.35 | -6.314% | 5 | 290 | +10.110% |
| 2025-09-08 | 63.00 | 63.68 | 63.00 | 63.35 | +4.486% | 6 | 290 | +3.157% |
| 2025-09-05 | 60.59 | 60.63 | 60.59 | 60.63 | +12.382% | 2 | 290 | +7.785% |
| 2025-09-03 | 55.66 | 55.66 | 53.95 | 53.95 | +2.528% | 11 | 291 | +21.131% |
| 2025-09-02 | 54.65 | 54.65 | 52.62 | 52.62 | -8.741% | 13 | 291 | +24.192% |
| 2025-08-29 | 57.50 | 57.66 | 57.50 | 57.66 | +0.998% | 2 | 293 | +13.337% |
| 2025-08-26 | 56.69 | 57.09 | 56.69 | 57.09 | +7.615% | 40 | 291 | +14.468% |
| 2025-08-20 | 53.80 | 53.80 | 53.05 | 53.05 | -7.255% | 2 | 291 | +23.186% |
| 2025-08-19 | 57.55 | 57.55 | 57.20 | 57.20 | -3.704% | 2 | 292 | +14.248% |
| 2025-08-18 | 59.40 | 59.40 | 59.40 | 59.40 | -1.509% | 1 | 292 | +10.017% |
| 2025-08-14 | 56.77 | 60.31 | 56.77 | 60.31 | +11.975% | 13 | 292 | +8.357% |
| 2025-08-13 | 53.80 | 53.86 | 53.80 | 53.86 | +1.146% | 3 | 292 | +21.333% |
| 2025-08-12 | 53.25 | 53.25 | 53.25 | 53.25 | -0.094% | 1 | 294 | +22.723% |
| 2025-08-08 | 53.30 | 53.30 | 53.30 | 53.30 | -0.800% | 2 | 294 | +22.608% |
| 2025-08-07 | 53.73 | 53.73 | 53.73 | 53.73 | +2.577% | 3 | 294 | +21.627% |
| 2025-08-06 | 52.25 | 52.38 | 52.25 | 52.38 | +13.205% | 5 | 294 | +24.761% |
| 2025-08-04 | 46.75 | 46.75 | 46.27 | 46.27 | -3.664% | 2 | 294 | +41.236% |
| 2025-08-01 | 50.70 | 50.70 | 48.00 | 48.03 | -20.282% | 19 | 294 | +36.061% |
| 2025-07-30 | 60.25 | 60.25 | 60.25 | 60.25 | -0.823% | 1 | 294 | +8.465% |
| 2025-07-29 | 60.65 | 60.75 | 60.65 | 60.75 | -1.619% | 2 | 294 | +7.572% |
| 2025-07-28 | 62.00 | 62.00 | 61.75 | 61.75 | -0.644% | 3 | 293 | +5.830% |
| 2025-07-24 | 62.15 | 62.15 | 62.15 | 62.15 | +5.787% | 1 | 293 | +5.149% |
| 2025-07-22 | 58.75 | 58.75 | 58.75 | 58.75 | -1.591% | 1 | 293 | +11.234% |
| 2025-07-21 | 59.50 | 59.70 | 59.50 | 59.70 | +5.106% | 2 | 293 | +9.464% |
| 2025-07-18 | 56.80 | 56.80 | 56.80 | 56.80 | +0.870% | 1 | 294 | +15.053% |
| 2025-07-17 | 56.19 | 56.31 | 56.15 | 56.31 | +0.607% | 6 | 293 | +16.054% |
| 2025-07-16 | 56.70 | 56.70 | 55.97 | 55.97 | -4.325% | 10 | 290 | +16.759% |
| 2025-07-15 | 58.53 | 58.53 | 58.50 | 58.50 | -0.510% | 10 | 289 | +11.709% |
| 2025-07-14 | 58.80 | 58.80 | 58.80 | 58.80 | +2.582% | 4 | 279 | +11.139% |
| 2025-07-11 | 57.32 | 57.32 | 57.32 | 57.32 | +4.579% | 1 | 279 | +14.009% |
| 2025-07-10 | 54.81 | 54.81 | 54.81 | 54.81 | -0.073% | 1 | 280 | +19.230% |
| 2025-07-08 | 55.50 | 55.50 | 54.85 | 54.85 | -5.104% | 2 | 280 | +19.143% |
| 2025-07-07 | 57.75 | 57.80 | 57.75 | 57.80 | -0.345% | 2 | 280 | +13.062% |
| 2025-07-03 | 58.00 | 58.00 | 58.00 | 58.00 | +4.129% | 1 | 279 | +12.672% |
| 2025-07-02 | 55.70 | 55.85 | 55.60 | 55.70 | +1.735% | 5 | 279 | +17.325% |
| 2025-07-01 | 55.00 | 55.00 | 54.75 | 54.75 | -3.183% | 2 | 278 | +19.361% |
| 2025-06-30 | 56.55 | 56.55 | 56.55 | 56.55 | -0.789% | 1 | 278 | +15.561% |
| 2025-06-27 | 55.29 | 57.00 | 55.29 | 57.00 | +6.482% | 2 | 279 | +14.649% |
| 2025-06-26 | 53.52 | 53.53 | 53.52 | 53.53 | +5.749% | 10 | 280 | +22.081% |
| 2025-06-24 | 51.34 | 51.35 | 50.62 | 50.62 | +1.954% | 9 | 280 | +29.099% |
| 2025-06-23 | 49.65 | 49.65 | 49.65 | 49.65 | +1.120% | 1 | 280 | +31.621% |
| 2025-06-20 | 49.95 | 50.20 | 49.10 | 49.10 | -8.481% | 6 | 280 | +33.096% |
| 2025-06-18 | 54.95 | 55.66 | 53.65 | 53.65 | -1.740% | 6 | 281 | +21.808% |
| 2025-06-17 | 54.30 | 54.60 | 54.30 | 54.60 | +0.924% | 2 | 281 | +19.689% |
| 2025-06-16 | 54.16 | 54.16 | 54.10 | 54.10 | +3.343% | 4 | 281 | +20.795% |
| 2025-06-13 | 50.98 | 52.93 | 50.98 | 52.35 | +0.557% | 18 | 281 | +24.833% |
| 2025-06-12 | 52.33 | 52.33 | 52.06 | 52.06 | -1.308% | 12 | 282 | +25.528% |
| 2025-06-11 | 54.24 | 54.24 | 52.75 | 52.75 | -5.126% | 7 | 273 | +23.886% |
| 2025-06-09 | 53.57 | 55.85 | 53.26 | 55.60 | +4.610% | 5 | 277 | +17.536% |
| 2025-06-06 | 51.93 | 53.15 | 51.77 | 53.15 | +6.364% | 20 | 277 | +22.954% |
| 2025-06-05 | 50.15 | 50.15 | 49.97 | 49.97 | +2.608% | 7 | 282 | +30.778% |
| 2025-06-04 | 48.80 | 48.80 | 48.65 | 48.70 | +1.990% | 12 | 283 | +34.189% |
| 2025-06-03 | 48.44 | 48.65 | 47.75 | 47.75 | -0.521% | 6 | 283 | +36.859% |
| 2025-06-02 | 46.43 | 48.00 | 46.43 | 48.00 | +1.416% | 15 | 285 | +36.146% |
| 2025-05-29 | 47.33 | 47.33 | 47.33 | 47.33 | +0.616% | 1 | 298 | +38.073% |
| 2025-05-28 | 47.58 | 47.58 | 47.04 | 47.04 | -0.968% | 2 | 297 | +38.924% |
| 2025-05-27 | 46.22 | 47.50 | 46.22 | 47.50 | +0.849% | 5 | 296 | +37.579% |
| 2025-05-22 | 44.80 | 47.35 | 44.80 | 47.10 | +4.088% | 9 | 297 | +38.747% |
| 2025-05-21 | 44.52 | 46.18 | 44.52 | 45.25 | -2.980% | 28 | 292 | +44.420% |
| 2025-05-20 | 47.60 | 47.60 | 46.27 | 46.64 | -2.447% | 4 | 284 | +40.116% |
| 2025-05-19 | 47.53 | 47.81 | 47.53 | 47.81 | +0.971% | 2 | 283 | +36.687% |
| 2025-05-16 | 47.35 | 47.35 | 47.00 | 47.35 | +0.445% | 48 | 283 | +38.015% |
| 2025-05-15 | 47.35 | 47.50 | 46.65 | 47.14 | -7.241% | 18 | 276 | +38.630% |
| 2025-05-14 | 51.00 | 51.00 | 50.82 | 50.82 | -0.839% | 2 | 274 | +28.591% |
| 2025-05-13 | 52.00 | 53.95 | 51.25 | 51.25 | +3.577% | 26 | 273 | +27.512% |
| 2025-05-12 | 49.95 | 50.00 | 49.48 | 49.48 | +26.839% | 11 | 280 | +32.074% |
| 2025-05-09 | 39.50 | 39.50 | 39.01 | 39.01 | -0.940% | 22 | 280 | +67.521% |
| 2025-05-08 | 39.38 | 39.38 | 39.38 | 39.38 | +8.187% | 1 | 279 | +65.947% |
| 2025-05-07 | 36.40 | 36.40 | 36.40 | 36.40 | -5.577% | 4 | 278 | +79.533% |
| 2025-05-02 | 36.60 | 38.90 | 36.60 | 38.55 | +6.052% | 6 | 278 | +69.520% |
| 2025-05-01 | 37.10 | 37.10 | 36.35 | 36.35 | +2.975% | 4 | 278 | +79.780% |
| 2025-04-29 | 35.22 | 35.30 | 35.22 | 35.30 | +2.378% | 2 | 278 | +85.127% |
| 2025-04-28 | 36.45 | 36.45 | 34.48 | 34.48 | +0.116% | 51 | 278 | +89.530% |
| 2025-04-24 | 32.50 | 34.44 | 32.50 | 34.44 | +4.681% | 20 | 227 | +89.750% |
| 2025-04-23 | 35.30 | 35.30 | 32.90 | 32.90 | +17.291% | 11 | 214 | +98.632% |
| 2025-04-22 | 29.55 | 29.55 | 28.05 | 28.05 | +10.870% | 8 | 211 | +132.977% |
| 2025-04-21 | 25.30 | 25.30 | 25.30 | 25.30 | -12.153% | 10 | 209 | +158.300% |
| 2025-04-16 | 31.00 | 31.00 | 28.80 | 28.80 | -19.978% | 10 | 199 | +126.910% |
| 2025-04-14 | 35.99 | 35.99 | 35.99 | 35.99 | -2.519% | 10 | 196 | +81.578% |
| 2025-04-11 | 36.92 | 36.92 | 36.92 | 36.92 | +1.151% | 2 | 196 | +77.004% |
| 2025-04-10 | 36.50 | 36.50 | 36.50 | 36.50 | +15.324% | 4 | 196 | +79.041% |
| 2025-04-07 | 22.55 | 31.65 | 22.55 | 31.65 | +4.767% | 5 | 198 | +106.477% |
| 2025-04-04 | 31.35 | 31.66 | 29.77 | 30.21 | -7.473% | 166 | 198 | +116.319% |
| 2025-04-03 | 34.50 | 34.65 | 32.65 | 32.65 | -24.070% | 47 | 175 | +100.153% |
| 2025-04-02 | 42.77 | 43.00 | 42.77 | 43.00 | +10.825% | 6 | 152 | +51.977% |
| 2025-04-01 | 38.80 | 38.80 | 38.80 | 38.80 | -6.393% | 1 | 149 | +68.428% |
| 2025-03-28 | 41.45 | 41.45 | 41.45 | 41.45 | -12.275% | 2 | 149 | +57.660% |
| 2025-03-27 | 47.25 | 47.25 | 47.25 | 47.25 | +2.941% | 1 | 150 | +38.307% |
| 2025-03-26 | 47.20 | 47.20 | 45.90 | 45.90 | -6.915% | 3 | 149 | +42.375% |
| 2025-03-25 | 49.31 | 49.31 | 49.31 | 49.31 | +3.876% | 1 | 148 | +32.529% |
| 2025-03-24 | 47.38 | 47.47 | 46.05 | 47.47 | +12.249% | 3 | 149 | +37.666% |
| 2025-03-21 | 42.17 | 42.29 | 42.17 | 42.29 | +2.646% | 4 | 149 | +54.528% |
| 2025-03-18 | 41.20 | 41.20 | 41.20 | 41.20 | -7.103% | 1 | 148 | +58.617% |
| 2025-03-14 | 44.52 | 45.02 | 44.35 | 44.35 | +6.431% | 6 | 149 | +47.351% |
| 2025-03-13 | 41.67 | 41.67 | 41.67 | 41.67 | -12.181% | 3 | 153 | +56.827% |
| 2025-03-12 | 47.45 | 47.45 | 47.45 | 47.45 | +5.444% | 1 | 153 | +37.724% |
| 2025-03-11 | 45.00 | 45.00 | 45.00 | 45.00 | +6.082% | 1 | 153 | +45.222% |
| 2025-03-10 | 42.63 | 43.95 | 41.80 | 42.42 | -9.068% | 11 | 153 | +54.055% |
| 2025-03-07 | 47.00 | 47.00 | 42.50 | 46.65 | +1.369% | 28 | 161 | +40.086% |
| 2025-03-06 | 49.24 | 49.70 | 45.20 | 46.02 | -11.805% | 111 | 160 | +42.003% |
| 2025-03-05 | 48.39 | 52.25 | 48.10 | 52.18 | +9.737% | 25 | 160 | +25.240% |
| 2025-03-04 | 47.35 | 47.64 | 45.00 | 47.55 | -4.036% | 8 | 154 | +37.434% |
| 2025-03-03 | 54.70 | 54.70 | 48.00 | 49.55 | -5.977% | 34 | 152 | +31.887% |
| 2025-02-27 | 56.86 | 56.86 | 52.70 | 52.70 | -8.697% | 13 | 148 | +24.004% |
| 2025-02-26 | 56.00 | 57.72 | 56.00 | 57.72 | +12.230% | 11 | 149 | +13.219% |
| 2025-02-25 | 52.35 | 52.75 | 49.59 | 51.43 | -7.250% | 34 | 144 | +27.066% |
| 2025-02-24 | 55.45 | 55.45 | 55.45 | 55.45 | -3.144% | 3 | 144 | +17.854% |
| 2025-02-21 | 60.00 | 60.00 | 56.90 | 57.25 | -10.041% | 16 | 147 | +14.148% |
| 2025-02-19 | 63.64 | 63.64 | 63.64 | 63.64 | -0.562% | 1 | 151 | +2.687% |
| 2025-02-18 | 64.00 | 64.00 | 64.00 | 64.00 | -5.395% | 1 | 151 | +2.109% |
| 2025-02-07 | 66.20 | 68.20 | 66.20 | 67.65 | -9.256% | 48 | 150 | -3.400% |
| 2025-02-06 | 73.79 | 74.55 | 73.79 | 74.55 | +3.112% | 20 | 170 | -12.341% |
| 2025-02-05 | 72.30 | 72.30 | 72.30 | 72.30 | -6.818% | 2 | 150 | -9.613% |
| 2025-02-04 | 77.50 | 77.59 | 77.50 | 77.59 | +3.730% | 4 | 148 | -15.775% |
| 2025-01-29 | 74.85 | 74.85 | 74.80 | 74.80 | -2.819% | 2 | 147 | -12.634% |
| 2025-01-28 | 76.96 | 76.97 | 76.96 | 76.97 | +10.908% | 4 | 146 | -15.097% |
| 2025-01-27 | 69.00 | 69.40 | 69.00 | 69.40 | -0.144% | 4 | 150 | -5.836% |
| 2025-01-21 | 69.50 | 69.50 | 69.50 | 69.50 | +5.399% | 4 | 146 | -5.971% |
| 2025-01-17 | 66.16 | 66.16 | 65.94 | 65.94 | +4.967% | 4 | 146 | -0.895% |
| 2025-01-16 | 63.60 | 63.60 | 62.82 | 62.82 | -3.798% | 9 | 146 | +4.027% |
| 2025-01-15 | 63.22 | 65.30 | 63.22 | 65.30 | +4.647% | 3 | 143 | +0.077% |
| 2025-01-14 | 62.90 | 63.58 | 62.40 | 62.40 | +2.195% | 5 | 143 | +4.728% |
| 2025-01-13 | 61.08 | 61.08 | 59.92 | 61.06 | -2.460% | 141 | 139 | +7.026% |
| 2025-01-10 | 62.60 | 62.60 | 62.60 | 62.60 | -2.355% | 10 | 9 | +4.393% |
| 2025-01-08 | 64.11 | 64.11 | 64.11 | 64.11 | -0.682% | 2 | 2 | +1.934% |
| 2025-01-07 | 65.24 | 65.24 | 64.55 | 64.55 | 0.000% | 2 | 2 | +1.239% |