Dark

AMZN20270617C205
AMZN Jun 17 2027 205.00 Call (AMZN270617C00205000)
option OPRA

EOD

Jul 2, 2026

65.00+2.362%(+1.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	62.8500	65.0000	62.8500	65.0000	+2.362%	8	1,880	0.000%
2026-07-01	61.3700	63.5000	61.3700	63.5000	+7.718%	2	1,880	+2.362%
2026-06-30	59.0000	59.0000	58.9500	58.9500	-2.076%	3	1,880	+10.263%
2026-06-29	59.9500	62.2500	59.9500	60.2000	+13.264%	22	1,881	+7.973%
2026-06-26	50.8500	54.2500	50.8500	53.1500	+3.405%	9	1,861	+22.295%
2026-06-25	51.1000	51.7500	50.2000	51.4000	-10.531%	8	1,858	+26.459%
2026-06-24	57.4500	57.4500	57.4500	57.4500	+3.197%	2	1,855	+13.142%
2026-06-23	55.6700	55.6700	55.6700	55.6700	-0.855%	2	1,855	+16.759%
2026-06-22	56.4700	56.4700	54.9200	56.1500	-2.007%	19	1,857	+15.761%
2026-06-18	57.3000	57.3000	57.3000	57.3000	-6.296%	1	1,851	+13.438%
2026-06-17	62.0000	62.0000	61.1500	61.1500	-5.017%	2	1,851	+6.296%
2026-06-16	65.3000	65.3000	64.3800	64.3800	-0.294%	4	1,849	+0.963%
2026-06-15	65.4500	65.4500	64.5700	64.5700	+11.424%	3	1,846	+0.666%
2026-06-12	57.7500	57.9500	57.7500	57.9500	-1.746%	3	1,845	+12.166%
2026-06-11	59.5400	59.5400	58.9800	58.9800	+0.238%	4	1,842	+10.207%
2026-06-10	60.5000	60.5000	58.8400	58.8400	-3.950%	6	1,840	+10.469%
2026-06-09	62.0700	62.9200	61.2600	61.2600	-6.644%	14	1,837	+6.105%
2026-06-08	65.6200	65.6200	65.6200	65.6200	-7.159%	1	1,840	-0.945%
2026-06-05	70.6800	70.6800	70.6800	70.6800	+5.587%	1	1,841	-8.036%
2026-06-03	70.4500	70.4500	66.9100	66.9400	-10.996%	14	1,841	-2.898%
2026-06-02	72.0000	75.5000	72.0000	75.2100	-11.674%	6	1,839	-13.575%
2026-05-29	85.4100	85.4100	85.1500	85.1500	-2.183%	9	1,835	-23.664%
2026-05-28	84.5900	87.0500	84.3000	87.0500	+3.323%	4	1,832	-25.330%
2026-05-27	80.9500	84.2500	80.9500	84.2500	+8.277%	7	1,833	-22.849%
2026-05-26	78.5500	78.6500	77.8100	77.8100	-6.535%	30	1,832	-16.463%
2026-05-22	83.0000	83.8000	83.0000	83.2500	+0.120%	6	1,818	-21.922%
2026-05-21	83.2000	83.2000	83.1500	83.1500	+5.187%	2	1,820	-21.828%
2026-05-20	77.9300	79.0500	77.9300	79.0500	+6.107%	9	1,820	-17.774%
2026-05-19	74.2500	74.5000	72.3200	74.5000	-6.419%	8	1,832	-12.752%
2026-05-18	79.6100	79.6100	79.6100	79.6100	+0.823%	2	1,832	-18.352%
2026-05-15	78.3500	78.9600	77.7100	78.9600	-6.000%	6	1,832	-17.680%
2026-05-14	84.0000	84.0000	84.0000	84.0000	+5.395%	2	1,833	-22.619%
2026-05-12	79.7000	79.7000	79.7000	79.7000	-5.680%	1	1,836	-18.444%
2026-05-11	84.6000	84.6000	84.5000	84.5000	-4.108%	2	1,836	-23.077%
2026-05-08	87.0400	88.1200	87.0400	88.1200	-3.058%	2	1,837	-26.237%
2026-05-06	90.0000	91.5000	90.0000	90.9000	+2.770%	8	1,838	-28.493%
2026-05-05	91.7400	91.7400	87.9500	88.4500	+3.209%	10	1,839	-26.512%
2026-05-04	87.7000	90.5200	85.7000	85.7000	+1.661%	4	1,838	-24.154%
2026-05-01	84.0700	88.0800	84.0700	84.3000	+3.537%	6	1,843	-22.894%
2026-04-30	79.2700	82.3400	75.0000	81.4200	+1.017%	30	1,843	-20.167%
2026-04-29	79.9200	80.9000	78.7600	80.6000	+4.404%	14	1,840	-19.355%
2026-04-28	75.8500	77.5000	75.8500	77.2000	-2.611%	8	1,848	-15.803%
2026-04-27	80.7000	80.7000	79.0100	79.2700	-2.521%	36	1,851	-18.002%
2026-04-24	79.0000	81.6700	77.3800	81.3200	+8.877%	107	1,863	-20.069%
2026-04-23	74.1000	76.9500	72.8500	74.6900	+0.593%	10	1,875	-12.974%
2026-04-22	72.8500	74.6200	72.8500	74.2500	+2.371%	11	1,877	-12.458%
2026-04-21	73.7500	73.7500	72.0200	72.5300	+7.134%	11	1,875	-10.382%
2026-04-20	66.4500	67.7000	66.4500	67.7000	-8.178%	6	1,875	-3.988%
2026-04-17	75.4000	75.4000	71.9800	73.7300	+6.086%	15	1,878	-11.840%
2026-04-16	67.4300	70.4500	67.4300	69.5000	-0.714%	11	1,886	-6.475%
2026-04-15	69.0300	70.0000	68.9000	70.0000	+0.358%	10	1,879	-7.143%
2026-04-14	66.5000	72.3100	66.5000	69.7500	+11.868%	27	1,886	-6.810%
2026-04-13	61.2200	62.3500	59.9200	62.3500	+0.727%	35	1,902	+4.250%
2026-04-10	58.4500	63.1000	58.4500	61.9000	+6.724%	33	1,929	+5.008%
2026-04-09	51.2500	58.0000	51.2500	58.0000	+17.886%	74	1,953	+12.069%
2026-04-08	50.3500	51.1900	47.3800	49.2000	+11.565%	45	2,017	+32.114%
2026-04-07	42.0000	44.1500	42.0000	44.1000	+1.801%	14	2,048	+47.392%
2026-04-06	43.0000	43.5000	42.7500	43.3200	+4.916%	13	2,046	+50.046%
2026-04-02	39.3500	42.5500	39.3500	41.2900	-3.977%	13	2,048	+57.423%
2026-04-01	41.0500	43.6700	41.0500	43.0000	+4.091%	7	2,048	+51.163%
2026-03-31	39.1000	41.3100	38.7900	41.3100	+14.432%	26	2,051	+57.347%
2026-03-30	36.3000	38.1700	36.1000	36.1000	-0.797%	41	2,070	+80.055%
2026-03-27	39.1900	39.1900	36.3500	36.3900	-11.675%	58	2,056	+78.621%
2026-03-26	42.8000	43.0700	41.2000	41.2000	-4.850%	37	2,053	+57.767%
2026-03-25	43.5000	43.5000	43.0000	43.3000	+7.846%	17	2,085	+50.115%
2026-03-24	40.0800	40.6000	39.9500	40.1500	-4.903%	7	2,088	+61.893%
2026-03-23	42.0000	43.4900	41.8500	42.2200	+6.913%	66	2,083	+53.955%
2026-03-20	39.6000	40.7000	38.8600	39.4900	-4.429%	48	2,031	+64.599%
2026-03-19	41.1000	41.4500	40.3000	41.3200	-1.030%	14	2,039	+57.309%
2026-03-18	43.9500	43.9500	41.7500	41.7500	-8.242%	6	2,028	+55.689%
2026-03-17	44.5000	45.5000	44.5000	45.5000	+6.184%	2	2,029	+42.857%
2026-03-16	42.3100	42.8500	41.4700	42.8500	+3.005%	18	2,030	+51.692%
2026-03-13	42.6800	42.6800	41.0100	41.6000	-3.143%	8	2,017	+56.250%
2026-03-12	43.2600	43.5000	42.9500	42.9500	-6.468%	18	2,012	+51.339%
2026-03-11	45.9200	45.9200	45.9200	45.9200	0.000%	1	2,020	+41.551%
2026-03-10	45.7000	46.1800	44.6000	45.9200	+7.165%	44	2,020	+41.551%
2026-03-09	43.8500	43.8500	42.2500	42.8500	-7.110%	41	2,034	+51.692%
2026-03-06	47.5000	47.5000	46.1100	46.1300	-6.335%	109	2,116	+40.906%
2026-03-05	50.0000	50.0000	47.4000	49.2500	+3.793%	22	2,093	+31.980%
2026-03-04	43.8000	47.7000	43.8000	47.4500	+11.963%	20	2,092	+36.986%
2026-03-03	39.8500	42.3800	39.1800	42.3800	+0.593%	19	2,107	+53.374%
2026-03-02	40.0000	42.6500	40.0000	42.1300	-2.499%	35	2,112	+54.284%
2026-02-27	40.7300	43.2100	40.7300	43.2100	+6.691%	77	2,105	+50.428%
2026-02-26	41.5700	41.5700	40.4700	40.5000	-5.418%	20	2,099	+60.494%
2026-02-25	43.8000	43.8000	42.7500	42.8200	+1.397%	61	2,112	+51.798%
2026-02-24	39.6900	42.9100	39.3500	42.2300	+5.050%	65	2,112	+53.919%
2026-02-23	42.5000	42.5000	39.2600	40.2000	-6.988%	116	2,109	+61.692%
2026-02-20	39.5000	44.1000	39.5000	43.2200	+8.620%	99	2,097	+50.393%
2026-02-19	39.3300	40.3000	39.3300	39.7900	-1.266%	77	2,119	+63.358%
2026-02-18	38.0000	41.1000	38.0000	40.3000	+7.467%	106	2,114	+61.290%
2026-02-17	35.0500	37.7000	34.5500	37.5000	+4.807%	253	2,069	+73.333%
2026-02-13	36.4500	37.0500	35.4500	35.7800	-1.838%	71	2,022	+81.666%
2026-02-12	39.2000	39.2000	35.9000	36.4500	-7.675%	73	2,022	+78.326%
2026-02-11	42.2000	42.2000	38.7500	39.4800	-5.096%	114	1,970	+64.640%
2026-02-10	42.5700	44.6500	41.0500	41.6000	-3.143%	1,028	1,906	+56.250%
2026-02-09	41.2100	44.0700	39.6500	42.9500	-1.378%	121	889	+51.339%
2026-02-06	39.7500	43.5500	37.2900	43.5500	-16.571%	791	841	+49.254%
2026-02-05	53.1000	54.5600	52.2000	52.2000	-13.145%	21	648	+24.521%
2026-02-04	62.7800	62.7800	59.6500	60.1000	-4.739%	45	632	+8.153%
2026-02-03	63.0900	63.0900	63.0900	63.0900	-7.493%	1	600	+3.027%
2026-02-02	67.5000	68.2000	67.5000	68.2000	+2.479%	3	600	-4.692%
2026-01-30	66.5000	66.5500	66.5000	66.5500	+1.371%	6	600	-2.329%
2026-01-29	65.6500	65.6500	65.6500	65.6500	-3.071%	2	598	-0.990%
2026-01-28	67.7300	67.7300	67.7300	67.7300	+6.577%	20	596	-4.031%
2026-01-23	61.4100	63.5500	61.4100	63.5500	+8.632%	2	576	+2.282%
2026-01-22	57.9500	58.5000	57.9500	58.5000	+0.515%	15	575	+11.111%
2026-01-21	56.9500	58.2000	55.6300	58.2000	-1.356%	25	575	+11.684%
2026-01-20	59.0000	59.0000	59.0000	59.0000	-6.349%	2	572	+10.169%
2026-01-16	62.4200	63.0000	62.3000	63.0000	-1.869%	13	577	+3.175%
2026-01-15	64.2000	64.2000	64.2000	64.2000	+2.067%	27	577	+1.246%
2026-01-14	62.9000	62.9000	62.9000	62.9000	-3.454%	1	550	+3.339%
2026-01-13	68.3000	68.3000	65.1500	65.1500	-8.945%	3	549	-0.230%
2026-01-12	70.8500	71.5500	70.8500	71.5500	+1.547%	2	550	-9.154%
2026-01-09	69.6000	70.4600	69.6000	70.4600	+1.177%	2	550	-7.749%
2026-01-08	69.2900	69.6400	69.2900	69.6400	+5.756%	2	550	-6.663%
2026-01-06	62.5000	66.3000	62.5000	65.8500	+11.139%	11	550	-1.291%
2026-01-05	58.8500	59.8500	58.6700	59.2500	+8.298%	22	555	+9.705%
2026-01-02	54.8000	54.8000	54.7100	54.7100	-6.654%	2	554	+18.808%
2025-12-31	58.5000	58.6100	58.5000	58.6100	+0.188%	7	552	+10.903%
2025-12-30	58.8000	58.8000	58.2000	58.5000	-2.059%	7	552	+11.111%
2025-12-26	59.6500	59.7300	59.6500	59.7300	+0.302%	6	553	+8.823%
2025-12-23	59.0000	59.7000	58.6000	59.5500	+4.565%	14	553	+9.152%
2025-12-22	57.1000	57.1000	56.1500	56.9500	+1.065%	14	548	+14.135%
2025-12-19	56.1400	57.8100	56.1400	56.3500	+0.338%	17	534	+15.350%
2025-12-18	56.6000	58.1000	56.1600	56.1600	+5.962%	17	527	+15.741%
2025-12-17	54.1000	54.4500	53.0000	53.0000	0.000%	16	517	+22.642%
2025-12-16	53.7800	53.7800	53.0000	53.0000	-2.214%	6	506	+22.642%
2025-12-15	55.6000	55.6000	53.9500	54.2000	-4.409%	8	506	+19.926%
2025-12-12	58.0000	58.0000	56.7000	56.7000	-5.263%	2	505	+14.638%
2025-12-11	59.4600	59.8500	59.4600	59.8500	-1.885%	6	505	+8.605%
2025-12-10	61.0000	61.1300	60.8300	61.0000	+3.390%	10	504	+6.557%
2025-12-09	59.0000	59.0000	59.0000	59.0000	+2.165%	1	495	+10.169%
2025-12-08	58.1500	58.1500	57.7500	57.7500	-3.605%	2	495	+12.554%
2025-12-05	60.7700	60.7700	59.9000	59.9100	+0.605%	5	494	+8.496%
2025-12-04	60.1000	60.1000	59.5500	59.5500	-4.414%	4	490	+9.152%
2025-12-03	62.3000	62.3000	62.3000	62.3000	-4.360%	1	486	+4.334%
2025-12-02	65.4100	67.0000	65.1400	65.1400	+2.502%	3	485	-0.215%
2025-12-01	63.5500	63.5500	63.5500	63.5500	+2.749%	1	485	+2.282%
2025-11-28	61.8500	61.8500	61.8500	61.8500	+0.162%	1	484	+5.093%
2025-11-26	60.6000	61.7500	60.6000	61.7500	+4.928%	3	481	+5.263%
2025-11-25	59.0000	59.0000	58.1900	58.8500	+2.277%	3	481	+10.450%
2025-11-24	57.3000	58.0200	57.3000	57.5400	+7.531%	11	480	+12.965%
2025-11-21	51.6800	53.5100	51.6800	53.5100	-2.443%	5	469	+21.473%
2025-11-20	55.0000	55.0000	53.9500	54.8500	-7.831%	13	468	+18.505%
2025-11-18	60.8200	60.8200	59.5100	59.5100	-12.485%	2	467	+9.225%
2025-11-14	66.2000	68.0000	66.2000	68.0000	-9.490%	4	468	-4.412%
2025-11-12	75.1300	75.1300	75.1300	75.1300	-0.358%	1	467	-13.483%
2025-11-11	75.4000	75.4000	75.4000	75.4000	+2.168%	1	466	-13.793%
2025-11-10	77.0000	77.0000	73.8000	73.8000	+7.112%	3	466	-11.924%
2025-11-07	68.9500	68.9500	68.8000	68.9000	-4.239%	6	466	-5.660%
2025-11-06	74.5600	74.5600	71.9500	71.9500	-6.034%	2	467	-9.659%
2025-11-05	76.5700	76.5700	76.5700	76.5700	-4.012%	1	467	-15.110%
2025-11-04	79.7700	79.7700	79.7700	79.7700	-0.907%	1	467	-18.516%
2025-11-03	80.6000	81.4000	80.4500	80.5000	+11.961%	7	469	-19.255%
2025-10-31	75.7000	76.1500	71.9000	71.9000	+24.718%	115	469	-9.597%
2025-10-30	56.3000	59.5000	56.3000	57.6500	-2.864%	14	481	+12.749%
2025-10-29	60.3000	60.5900	59.1000	59.3500	-0.636%	21	483	+9.520%
2025-10-28	57.5100	60.1800	56.9800	59.7300	+4.588%	24	477	+8.823%
2025-10-27	57.0200	58.0000	57.0100	57.1100	+3.404%	27	475	+13.815%
2025-10-24	55.2000	55.7600	55.1100	55.2300	+3.660%	30	475	+17.690%
2025-10-23	52.9200	53.2800	52.3200	53.2800	+4.594%	39	472	+21.997%
2025-10-22	50.5100	52.2500	50.5100	50.9400	-6.532%	10	456	+27.601%
2025-10-21	53.9000	54.5000	53.6700	54.5000	+9.000%	18	454	+19.266%
2025-10-20	49.5100	50.1500	49.0100	50.0000	+2.062%	30	455	+30.000%
2025-10-17	49.4500	49.4500	48.0000	48.9900	-2.855%	14	448	+32.680%
2025-10-16	51.8700	52.5500	50.2200	50.4300	-0.336%	24	445	+28.892%
2025-10-15	51.2500	51.2500	49.3500	50.6000	+0.158%	39	439	+28.458%
2025-10-14	50.0000	52.4400	49.4000	50.5200	-4.679%	34	422	+28.662%
2025-10-13	51.5300	53.2200	51.5300	53.0000	+4.764%	24	414	+22.642%
2025-10-10	57.3000	57.7900	50.5900	50.5900	-12.017%	20	415	+28.484%
2025-10-09	53.6800	57.8500	53.6800	57.5000	+2.752%	32	411	+13.043%
2025-10-08	53.7600	55.9600	53.7600	55.9600	+5.466%	13	403	+16.154%
2025-10-07	53.3500	53.3500	52.4100	53.0600	+0.170%	14	405	+22.503%
2025-10-06	50.8900	53.0400	50.8900	52.9700	+2.954%	38	405	+22.711%
2025-10-03	53.7500	53.8700	51.4400	51.4500	-3.993%	52	395	+26.336%
2025-10-02	51.6200	53.7300	51.6200	53.5900	+3.097%	28	409	+21.291%
2025-10-01	49.9000	53.1100	49.6500	51.9800	+1.030%	44	408	+25.048%
2025-09-30	51.7500	51.7500	50.8000	51.4500	-3.289%	82	389	+26.336%
2025-09-29	51.9000	53.2500	51.9000	53.2000	+2.190%	66	331	+22.180%
2025-09-26	52.4500	52.4500	51.0800	52.0600	+3.912%	24	306	+24.856%
2025-09-25	51.9200	52.3400	49.9500	50.1000	-4.499%	30	302	+29.741%
2025-09-24	52.1700	52.9800	52.1700	52.4600	-0.380%	9	294	+23.904%
2025-09-23	55.5500	55.5500	52.6000	52.6600	-8.735%	74	293	+23.433%
2025-09-22	58.0500	58.3400	57.6600	57.7000	-4.612%	12	294	+12.652%
2025-09-19	61.2400	61.4800	60.4900	60.4900	+1.171%	5	292	+7.456%
2025-09-18	59.9500	60.9400	59.5100	59.7900	-0.516%	11	292	+8.714%
2025-09-17	60.0000	60.1000	59.8800	60.1000	-4.482%	8	292	+8.153%
2025-09-16	62.9200	62.9200	62.9200	62.9200	+4.034%	10	292	+3.306%
2025-09-15	61.0300	61.3100	60.2100	60.4800	+5.642%	18	292	+7.474%
2025-09-12	58.8900	58.8900	57.0000	57.2500	-3.538%	6	292	+13.537%
2025-09-10	59.8000	59.8000	59.1600	59.3500	-6.314%	5	290	+9.520%
2025-09-08	63.0000	63.6800	63.0000	63.3500	+4.486%	6	290	+2.605%
2025-09-05	60.5900	60.6300	60.5900	60.6300	+12.382%	2	290	+7.208%
2025-09-03	55.6600	55.6600	53.9500	53.9500	+2.528%	11	291	+20.482%
2025-09-02	54.6500	54.6500	52.6200	52.6200	-8.741%	13	291	+23.527%
2025-08-29	57.5000	57.6600	57.5000	57.6600	+0.998%	2	293	+12.730%
2025-08-26	56.6900	57.0900	56.6900	57.0900	+7.615%	40	291	+13.855%
2025-08-20	53.8000	53.8000	53.0500	53.0500	-7.255%	2	291	+22.526%
2025-08-19	57.5500	57.5500	57.2000	57.2000	-3.704%	2	292	+13.636%
2025-08-18	59.4000	59.4000	59.4000	59.4000	-1.509%	1	292	+9.428%
2025-08-14	56.7700	60.3100	56.7700	60.3100	+11.975%	13	292	+7.776%
2025-08-13	53.8000	53.8600	53.8000	53.8600	+1.146%	3	292	+20.683%
2025-08-12	53.2500	53.2500	53.2500	53.2500	-0.094%	1	294	+22.066%
2025-08-08	53.3000	53.3000	53.3000	53.3000	-0.800%	2	294	+21.951%
2025-08-07	53.7300	53.7300	53.7300	53.7300	+2.577%	3	294	+20.975%
2025-08-06	52.2500	52.3800	52.2500	52.3800	+13.205%	5	294	+24.093%
2025-08-04	46.7500	46.7500	46.2700	46.2700	-3.664%	2	294	+40.480%
2025-08-01	50.7000	50.7000	48.0000	48.0300	-20.282%	19	294	+35.332%
2025-07-30	60.2500	60.2500	60.2500	60.2500	-0.823%	1	294	+7.884%
2025-07-29	60.6500	60.7500	60.6500	60.7500	-1.619%	2	294	+6.996%
2025-07-28	62.0000	62.0000	61.7500	61.7500	-0.644%	3	293	+5.263%
2025-07-24	62.1500	62.1500	62.1500	62.1500	+5.787%	1	293	+4.586%
2025-07-22	58.7500	58.7500	58.7500	58.7500	-1.591%	1	293	+10.638%
2025-07-21	59.5000	59.7000	59.5000	59.7000	+5.106%	2	293	+8.878%
2025-07-18	56.8000	56.8000	56.8000	56.8000	+0.870%	1	294	+14.437%
2025-07-17	56.1900	56.3100	56.1500	56.3100	+0.607%	6	293	+15.432%
2025-07-16	56.7000	56.7000	55.9700	55.9700	-4.325%	10	290	+16.134%
2025-07-15	58.5300	58.5300	58.5000	58.5000	-0.510%	10	289	+11.111%
2025-07-14	58.8000	58.8000	58.8000	58.8000	+2.582%	4	279	+10.544%
2025-07-11	57.3200	57.3200	57.3200	57.3200	+4.579%	1	279	+13.398%
2025-07-10	54.8100	54.8100	54.8100	54.8100	-0.073%	1	280	+18.591%
2025-07-08	55.5000	55.5000	54.8500	54.8500	-5.104%	2	280	+18.505%
2025-07-07	57.7500	57.8000	57.7500	57.8000	-0.345%	2	280	+12.457%
2025-07-03	58.0000	58.0000	58.0000	58.0000	+4.129%	1	279	+12.069%
2025-07-02	55.7000	55.8500	55.6000	55.7000	+1.735%	5	279	+16.697%
2025-07-01	55.0000	55.0000	54.7500	54.7500	-3.183%	2	278	+18.721%
2025-06-30	56.5500	56.5500	56.5500	56.5500	-0.789%	1	278	+14.943%
2025-06-27	55.2900	57.0000	55.2900	57.0000	+6.482%	2	279	+14.035%
2025-06-26	53.5200	53.5300	53.5200	53.5300	+5.749%	10	280	+21.427%
2025-06-24	51.3400	51.3500	50.6200	50.6200	+1.954%	9	280	+28.408%
2025-06-23	49.6500	49.6500	49.6500	49.6500	+1.120%	1	280	+30.916%
2025-06-20	49.9500	50.2000	49.1000	49.1000	-8.481%	6	280	+32.383%
2025-06-18	54.9500	55.6600	53.6500	53.6500	-1.740%	6	281	+21.156%
2025-06-17	54.3000	54.6000	54.3000	54.6000	+0.924%	2	281	+19.048%
2025-06-16	54.1600	54.1600	54.1000	54.1000	+3.343%	4	281	+20.148%
2025-06-13	50.9800	52.9300	50.9800	52.3500	+0.557%	18	281	+24.164%
2025-06-12	52.3300	52.3300	52.0600	52.0600	-1.308%	12	282	+24.856%
2025-06-11	54.2400	54.2400	52.7500	52.7500	-5.126%	7	273	+23.223%
2025-06-09	53.5700	55.8500	53.2600	55.6000	+4.610%	5	277	+16.906%
2025-06-06	51.9300	53.1500	51.7700	53.1500	+6.364%	20	277	+22.295%
2025-06-05	50.1500	50.1500	49.9700	49.9700	+2.608%	7	282	+30.078%
2025-06-04	48.8000	48.8000	48.6500	48.7000	+1.990%	12	283	+33.470%
2025-06-03	48.4400	48.6500	47.7500	47.7500	-0.521%	6	283	+36.126%
2025-06-02	46.4300	48.0000	46.4300	48.0000	+1.416%	15	285	+35.417%
2025-05-29	47.3300	47.3300	47.3300	47.3300	+0.616%	1	298	+37.334%
2025-05-28	47.5800	47.5800	47.0400	47.0400	-0.968%	2	297	+38.180%
2025-05-27	46.2200	47.5000	46.2200	47.5000	+0.849%	5	296	+36.842%
2025-05-22	44.8000	47.3500	44.8000	47.1000	+4.088%	9	297	+38.004%
2025-05-21	44.5200	46.1800	44.5200	45.2500	-2.980%	28	292	+43.646%
2025-05-20	47.6000	47.6000	46.2700	46.6400	-2.447%	4	284	+39.365%
2025-05-19	47.5300	47.8100	47.5300	47.8100	+0.971%	2	283	+35.955%
2025-05-16	47.3500	47.3500	47.0000	47.3500	+0.445%	48	283	+37.276%
2025-05-15	47.3500	47.5000	46.6500	47.1400	-7.241%	18	276	+37.887%
2025-05-14	51.0000	51.0000	50.8200	50.8200	-0.839%	2	274	+27.902%
2025-05-13	52.0000	53.9500	51.2500	51.2500	+3.577%	26	273	+26.829%
2025-05-12	49.9500	50.0000	49.4800	49.4800	+26.839%	11	280	+31.366%
2025-05-09	39.5000	39.5000	39.0100	39.0100	-0.940%	22	280	+66.624%
2025-05-08	39.3800	39.3800	39.3800	39.3800	+8.187%	1	279	+65.058%
2025-05-07	36.4000	36.4000	36.4000	36.4000	-5.577%	4	278	+78.571%
2025-05-02	36.6000	38.9000	36.6000	38.5500	+6.052%	6	278	+68.612%
2025-05-01	37.1000	37.1000	36.3500	36.3500	+2.975%	4	278	+78.817%
2025-04-29	35.2200	35.3000	35.2200	35.3000	+2.378%	2	278	+84.136%
2025-04-28	36.4500	36.4500	34.4800	34.4800	+0.116%	51	278	+88.515%
2025-04-24	32.5000	34.4400	32.5000	34.4400	+4.681%	20	227	+88.734%
2025-04-23	35.3000	35.3000	32.9000	32.9000	+17.291%	11	214	+97.568%
2025-04-22	29.5500	29.5500	28.0500	28.0500	+10.870%	8	211	+131.729%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-12.153%	10	209	+156.917%
2025-04-16	31.0000	31.0000	28.8000	28.8000	-19.978%	10	199	+125.694%
2025-04-14	35.9900	35.9900	35.9900	35.9900	-2.519%	10	196	+80.606%
2025-04-11	36.9200	36.9200	36.9200	36.9200	+1.151%	2	196	+76.056%
2025-04-10	36.5000	36.5000	36.5000	36.5000	+15.324%	4	196	+78.082%
2025-04-07	22.5500	31.6500	22.5500	31.6500	+4.767%	5	198	+105.371%
2025-04-04	31.3500	31.6600	29.7700	30.2100	-7.473%	166	198	+115.161%
2025-04-03	34.5000	34.6500	32.6500	32.6500	-24.070%	47	175	+99.081%
2025-04-02	42.7700	43.0000	42.7700	43.0000	+10.825%	6	152	+51.163%
2025-04-01	38.8000	38.8000	38.8000	38.8000	-6.393%	1	149	+67.526%
2025-03-28	41.4500	41.4500	41.4500	41.4500	-12.275%	2	149	+56.815%
2025-03-27	47.2500	47.2500	47.2500	47.2500	+2.941%	1	150	+37.566%
2025-03-26	47.2000	47.2000	45.9000	45.9000	-6.915%	3	149	+41.612%
2025-03-25	49.3100	49.3100	49.3100	49.3100	+3.876%	1	148	+31.819%
2025-03-24	47.3800	47.4700	46.0500	47.4700	+12.249%	3	149	+36.929%
2025-03-21	42.1700	42.2900	42.1700	42.2900	+2.646%	4	149	+53.701%
2025-03-18	41.2000	41.2000	41.2000	41.2000	-7.103%	1	148	+57.767%
2025-03-14	44.5200	45.0200	44.3500	44.3500	+6.431%	6	149	+46.561%
2025-03-13	41.6700	41.6700	41.6700	41.6700	-12.181%	3	153	+55.988%
2025-03-12	47.4500	47.4500	47.4500	47.4500	+5.444%	1	153	+36.986%
2025-03-11	45.0000	45.0000	45.0000	45.0000	+6.082%	1	153	+44.444%
2025-03-10	42.6300	43.9500	41.8000	42.4200	-9.068%	11	153	+53.230%
2025-03-07	47.0000	47.0000	42.5000	46.6500	+1.369%	28	161	+39.335%
2025-03-06	49.2400	49.7000	45.2000	46.0200	-11.805%	111	160	+41.243%
2025-03-05	48.3900	52.2500	48.1000	52.1800	+9.737%	25	160	+24.569%
2025-03-04	47.3500	47.6400	45.0000	47.5500	-4.036%	8	154	+36.698%
2025-03-03	54.7000	54.7000	48.0000	49.5500	-5.977%	34	152	+31.181%
2025-02-27	56.8600	56.8600	52.7000	52.7000	-8.697%	13	148	+23.340%
2025-02-26	56.0000	57.7200	56.0000	57.7200	+12.230%	11	149	+12.613%
2025-02-25	52.3500	52.7500	49.5900	51.4300	-7.250%	34	144	+26.385%
2025-02-24	55.4500	55.4500	55.4500	55.4500	-3.144%	3	144	+17.223%
2025-02-21	60.0000	60.0000	56.9000	57.2500	-10.041%	16	147	+13.537%
2025-02-19	63.6400	63.6400	63.6400	63.6400	-0.562%	1	151	+2.137%
2025-02-18	64.0000	64.0000	64.0000	64.0000	-5.395%	1	151	+1.563%
2025-02-07	66.2000	68.2000	66.2000	67.6500	-9.256%	48	150	-3.917%
2025-02-06	73.7900	74.5500	73.7900	74.5500	+3.112%	20	170	-12.810%
2025-02-05	72.3000	72.3000	72.3000	72.3000	-6.818%	2	150	-10.097%
2025-02-04	77.5000	77.5900	77.5000	77.5900	+3.730%	4	148	-16.226%
2025-01-29	74.8500	74.8500	74.8000	74.8000	-2.819%	2	147	-13.102%
2025-01-28	76.9600	76.9700	76.9600	76.9700	+10.908%	4	146	-15.552%
2025-01-27	69.0000	69.4000	69.0000	69.4000	-0.144%	4	150	-6.340%
2025-01-21	69.5000	69.5000	69.5000	69.5000	+5.399%	4	146	-6.475%
2025-01-17	66.1600	66.1600	65.9400	65.9400	+4.967%	4	146	-1.426%
2025-01-16	63.6000	63.6000	62.8200	62.8200	-3.798%	9	146	+3.470%
2025-01-15	63.2200	65.3000	63.2200	65.3000	+4.647%	3	143	-0.459%
2025-01-14	62.9000	63.5800	62.4000	62.4000	+2.195%	5	143	+4.167%
2025-01-13	61.0800	61.0800	59.9200	61.0600	-2.460%	141	139	+6.453%
2025-01-10	62.6000	62.6000	62.6000	62.6000	-2.355%	10	9	+3.834%
2025-01-08	64.1100	64.1100	64.1100	64.1100	-0.682%	2	2	+1.388%
2025-01-07	65.2400	65.2400	64.5500	64.5500	0.000%	2	2	+0.697%