Dark

AMZN20270617C200
AMZN Jun 17 2027 200.00 Call (AMZN270617C00200000)
option OPRA

EOD

Jul 2, 2026

65.47+1.034%(+0.67)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	64.9000	68.2900	64.0000	65.4700	+1.034%	102	5,692	0.000%
2026-07-01	62.0000	67.0000	59.5000	64.8000	+6.056%	429	5,692	+1.034%
2026-06-30	62.5000	64.0900	61.1000	61.1000	-3.399%	239	5,654	+7.152%
2026-06-29	61.5000	67.9000	61.5000	63.2500	+10.000%	36	5,655	+3.510%
2026-06-26	54.3000	57.5000	53.0000	57.5000	+9.005%	535	5,660	+13.861%
2026-06-25	53.8000	55.7000	52.7000	52.7500	-12.083%	87	5,336	+24.114%
2026-06-24	61.5800	64.7000	60.0000	60.0000	+1.781%	30	5,313	+9.117%
2026-06-23	58.1000	60.5000	57.7800	58.9500	+1.638%	118	5,310	+11.060%
2026-06-22	64.0000	64.0000	57.9000	58.0000	-11.854%	205	5,274	+12.879%
2026-06-18	62.6000	67.5500	60.0000	65.8000	+7.323%	33	5,111	-0.502%
2026-06-17	66.2700	66.2700	60.9500	61.3100	-9.036%	52	5,111	+6.785%
2026-06-16	68.7500	69.7500	67.3500	67.4000	-0.222%	135	5,080	-2.864%
2026-06-15	68.2700	69.0000	67.5000	67.5500	+9.304%	39	5,153	-3.079%
2026-06-12	62.5200	62.5200	59.2500	61.8000	-4.703%	31	5,137	+5.939%
2026-06-11	61.5000	64.8500	60.2500	64.8500	+4.664%	68	5,117	+0.956%
2026-06-10	64.2000	65.0700	61.6500	61.9600	-6.334%	30	5,097	+5.665%
2026-06-09	69.8500	70.4000	64.0400	66.1500	-3.006%	56	5,079	-1.028%
2026-06-08	69.0000	69.2800	67.0000	68.2000	-0.958%	49	5,096	-4.003%
2026-06-05	75.0000	75.1000	68.8600	68.8600	-8.272%	79	5,085	-4.923%
2026-06-04	73.5000	75.2100	73.2500	75.0700	+5.926%	34	5,077	-12.788%
2026-06-03	75.8100	75.8100	69.6500	70.8700	-9.024%	58	5,083	-7.620%
2026-06-02	76.9500	80.2800	75.4100	77.9000	-3.827%	24	5,051	-15.956%
2026-06-01	82.8800	83.3200	80.6500	81.0000	-8.578%	19	5,035	-19.173%
2026-05-29	91.9000	92.1000	88.1000	88.6000	-3.696%	11	5,024	-26.106%
2026-05-28	89.8500	92.0000	86.5000	92.0000	+3.208%	84	5,023	-28.837%
2026-05-27	84.8000	90.0300	84.8000	89.1400	+6.499%	29	5,016	-26.554%
2026-05-26	85.8500	86.5200	81.3000	83.7000	-3.237%	50	5,023	-21.780%
2026-05-22	86.4700	87.3500	86.4700	86.5000	-0.346%	14	4,994	-24.312%
2026-05-21	81.2200	87.4000	81.2200	86.8000	+3.494%	30	5,000	-24.574%
2026-05-20	81.7000	84.2300	81.7000	83.8700	+6.773%	32	5,000	-21.939%
2026-05-19	80.0900	80.0900	76.1500	78.5500	-6.887%	48	4,968	-16.652%
2026-05-18	83.7800	86.8000	83.7800	84.3600	+1.200%	35	4,968	-22.392%
2026-05-15	82.2000	83.4000	81.9200	83.3600	-3.070%	14	4,968	-21.461%
2026-05-14	86.5000	86.8600	86.0000	86.0000	-3.044%	13	4,959	-23.872%
2026-05-13	85.0000	88.7400	85.0000	88.7000	+6.355%	17	4,951	-26.189%
2026-05-12	85.1000	85.1000	82.7500	83.4000	-5.624%	37	4,951	-21.499%
2026-05-11	90.0000	91.2000	88.3700	88.3700	-2.837%	18	4,951	-25.914%
2026-05-08	89.7500	91.6000	89.7500	90.9500	+0.787%	31	4,954	-28.015%
2026-05-07	94.0500	94.0500	90.2000	90.2400	-4.710%	20	4,975	-27.449%
2026-05-06	92.4900	95.1000	92.4900	94.7000	+2.511%	25	4,974	-30.866%
2026-05-05	95.0000	96.4600	91.3500	92.3800	+2.326%	74	4,983	-29.130%
2026-05-04	89.5000	94.6000	89.5000	90.2800	+2.381%	149	5,012	-27.481%
2026-05-01	82.8000	92.0000	82.8000	88.1800	+2.499%	62	4,969	-25.754%
2026-04-30	88.0000	88.0000	78.4500	86.0300	+3.588%	165	4,969	-23.899%
2026-04-29	81.3500	86.2500	81.3500	83.0500	+2.721%	92	4,901	-21.168%
2026-04-28	81.6500	81.7500	80.1500	80.8500	-1.523%	74	4,951	-19.023%
2026-04-27	82.4200	84.4500	82.0000	82.1000	-3.241%	52	4,995	-20.256%
2026-04-24	81.3500	85.3500	80.7500	84.8500	+9.202%	103	4,978	-22.840%
2026-04-23	76.3000	80.9500	76.3000	77.7000	+0.026%	133	5,014	-15.740%
2026-04-22	73.4500	77.9000	73.4500	77.6800	+6.048%	104	4,971	-15.718%
2026-04-21	77.2800	77.2800	73.2500	73.2500	+1.878%	70	4,975	-10.621%
2026-04-20	70.7000	72.0000	69.7100	71.9000	-2.575%	111	4,975	-8.943%
2026-04-17	76.2000	78.0700	73.8000	73.8000	+0.820%	2,287	4,897	-11.287%
2026-04-16	72.5000	73.2000	69.7800	73.2000	-0.272%	57	6,133	-10.560%
2026-04-15	73.8500	73.8500	71.9300	73.4000	+0.273%	255	6,136	-10.804%
2026-04-14	67.5000	75.6400	67.5000	73.2000	+11.246%	186	6,200	-10.560%
2026-04-13	64.2000	65.8000	63.0000	65.8000	+0.998%	99	6,279	-0.502%
2026-04-10	63.6000	66.5000	63.6000	65.1500	+6.194%	187	6,284	+0.491%
2026-04-09	55.0000	61.3500	54.0100	61.3500	+18.551%	92	6,398	+6.716%
2026-04-08	52.4500	53.0500	50.5800	51.7500	+13.387%	52	6,406	+26.512%
2026-04-07	44.4900	45.6400	44.4900	45.6400	-0.349%	28	6,434	+43.449%
2026-04-06	45.4400	46.0000	45.3100	45.8000	+3.737%	9	6,445	+42.948%
2026-04-02	42.1100	44.4000	41.5500	44.1500	-2.903%	32	6,462	+48.290%
2026-04-01	44.9500	46.2900	44.9000	45.4700	+2.548%	15	6,462	+43.985%
2026-03-31	41.4000	44.5100	41.2500	44.3400	+13.897%	88	6,472	+47.654%
2026-03-30	39.0000	40.4200	38.4900	38.9300	+1.778%	65	6,482	+68.174%
2026-03-27	41.0000	41.0000	38.1500	38.2500	-11.927%	234	6,493	+71.163%
2026-03-26	45.2000	46.6400	43.4300	43.4300	-4.967%	249	6,320	+50.748%
2026-03-25	46.1600	46.3500	44.9500	45.7000	+7.403%	55	6,466	+43.260%
2026-03-24	42.9500	43.2800	42.3600	42.5500	-4.916%	11	6,485	+53.866%
2026-03-23	44.2500	46.1100	44.2500	44.7500	+6.472%	83	6,486	+46.302%
2026-03-20	42.0000	42.9500	41.7300	42.0300	-4.477%	22	6,555	+55.770%
2026-03-19	42.7500	44.0000	42.7500	44.0000	0.000%	143	6,560	+48.795%
2026-03-18	47.0000	47.3000	44.0000	44.0000	-8.524%	50	6,608	+48.795%
2026-03-17	47.3000	48.1300	47.2000	48.1000	+4.113%	12	6,599	+36.112%
2026-03-16	44.5400	46.2000	44.0600	46.2000	+5.191%	32	6,604	+41.710%
2026-03-13	45.5500	45.5500	43.1000	43.9200	-3.473%	44	6,590	+49.066%
2026-03-12	44.8500	45.9700	44.4200	45.5000	-3.499%	79	6,599	+43.890%
2026-03-11	49.2500	49.5100	46.4000	47.1500	-2.077%	98	6,611	+38.855%
2026-03-10	47.3700	48.8400	47.3700	48.1500	+0.732%	164	6,553	+35.971%
2026-03-09	47.7000	47.8000	44.5000	47.8000	-2.389%	74	6,550	+36.967%
2026-03-06	51.2000	51.2000	48.4000	48.9700	-6.492%	32	6,606	+33.694%
2026-03-05	52.0000	53.0000	50.0000	52.3700	+3.070%	132	6,604	+25.014%
2026-03-04	46.3000	50.8100	46.1000	50.8100	+13.542%	256	6,664	+28.853%
2026-03-03	42.1400	45.1000	41.4200	44.7500	+0.562%	238	6,696	+46.302%
2026-03-02	42.0000	45.1300	42.0000	44.5000	-1.657%	36	6,517	+47.124%
2026-02-27	43.1000	45.6000	43.1000	45.2500	+2.771%	248	6,510	+44.685%
2026-02-26	44.8900	45.1000	43.5400	44.0300	-4.283%	45	6,430	+48.694%
2026-02-25	45.9900	46.4200	44.8500	46.0000	+1.433%	307	6,427	+42.326%
2026-02-24	42.0000	45.6500	41.7700	45.3500	+6.958%	41	6,427	+44.366%
2026-02-23	43.9000	43.9000	41.6800	42.4000	-7.645%	62	6,430	+54.410%
2026-02-20	43.4000	46.5000	43.0300	45.9100	+8.895%	147	6,442	+42.605%
2026-02-19	42.1800	42.7500	41.6800	42.1600	-1.380%	99	6,448	+55.289%
2026-02-18	40.9500	43.4000	40.9500	42.7500	+6.795%	211	6,410	+53.146%
2026-02-17	37.9500	40.0500	36.6500	40.0300	+6.180%	660	6,292	+63.552%
2026-02-13	38.5500	39.6000	37.5500	37.7000	-3.209%	196	5,826	+73.660%
2026-02-12	41.3000	41.3000	38.0000	38.9500	-7.129%	154	5,826	+68.087%
2026-02-11	43.7500	43.7500	41.0000	41.9400	-3.741%	193	5,720	+56.104%
2026-02-10	45.0500	47.4000	43.5700	43.5700	-3.178%	65	5,648	+50.264%
2026-02-09	44.1500	47.3000	41.5000	45.0000	-2.003%	298	5,626	+45.489%
2026-02-06	43.1000	46.3000	39.2500	45.9200	-17.544%	649	5,655	+42.574%
2026-02-05	56.6700	57.7000	54.9000	55.6900	-12.092%	143	5,177	+17.562%
2026-02-04	65.8500	66.2500	62.9000	63.3500	-3.282%	35	5,065	+3.346%
2026-02-03	70.2000	70.6000	65.0000	65.5000	-6.960%	33	5,055	-0.046%
2026-02-02	70.3000	71.9000	70.2500	70.4000	+4.824%	34	5,043	-7.003%
2026-01-30	68.0000	69.6000	67.1600	67.1600	-3.088%	27	5,034	-2.516%
2026-01-29	69.0000	69.3000	65.8000	69.3000	-1.422%	86	5,012	-5.527%
2026-01-28	72.0000	73.5800	69.3000	70.3000	-2.429%	74	4,972	-6.871%
2026-01-27	66.7000	72.0500	66.7000	72.0500	+7.265%	65	4,941	-9.133%
2026-01-26	66.8000	67.8000	65.7000	67.1700	+0.254%	32	4,963	-2.531%
2026-01-23	65.5000	67.7500	65.5000	67.0000	+5.595%	12	4,949	-2.284%
2026-01-22	62.3500	63.7000	60.6900	63.4500	+4.359%	53	4,944	+3.184%
2026-01-21	59.7700	61.3000	58.3600	60.8000	+0.181%	44	4,896	+7.681%
2026-01-20	63.9500	63.9500	60.0000	60.6900	-9.092%	54	4,858	+7.876%
2026-01-16	66.1500	66.7600	65.4900	66.7600	+1.152%	10	4,817	-1.932%
2026-01-15	66.1400	67.8000	65.4800	66.0000	+0.304%	45	4,817	-0.803%
2026-01-14	67.0500	67.0500	65.4500	65.8000	-5.324%	7	4,797	-0.502%
2026-01-13	72.9500	72.9500	68.6500	69.5000	-5.494%	21	4,791	-5.799%
2026-01-12	74.0500	74.7000	73.5000	73.5400	-0.082%	37	4,771	-10.974%
2026-01-09	71.4500	73.6000	71.1500	73.6000	+1.238%	8	4,754	-11.046%
2026-01-08	70.7000	72.7000	70.7000	72.7000	+3.635%	8	4,754	-9.945%
2026-01-07	69.5900	72.3000	69.5900	70.1500	+0.877%	39	4,750	-6.671%
2026-01-06	62.0400	69.8300	62.0400	69.5400	+11.442%	20	4,745	-5.853%
2026-01-05	61.3500	63.3000	61.3500	62.4000	+8.296%	90	4,745	+4.920%
2026-01-02	64.6100	64.6100	56.9000	57.6200	-5.803%	86	4,748	+13.624%
2025-12-31	61.0000	62.1500	61.0000	61.1700	-0.293%	23	4,700	+7.030%
2025-12-30	61.0000	61.3500	61.0000	61.3500	-0.969%	4	4,700	+6.716%
2025-12-29	62.1100	62.2700	61.4500	61.9500	-1.117%	16	4,700	+5.682%
2025-12-26	62.4800	62.9000	62.3500	62.6500	-0.634%	26	4,706	+4.501%
2025-12-24	62.4000	63.0500	62.4000	63.0500	+0.606%	21	4,725	+3.838%
2025-12-23	61.9500	62.6700	61.2500	62.6700	+4.764%	15	4,725	+4.468%
2025-12-22	59.6000	59.9100	58.7000	59.8200	-1.466%	72	4,724	+9.445%
2025-12-19	58.7000	60.7100	58.7000	60.7100	+2.119%	46	4,693	+7.841%
2025-12-18	60.5200	60.9800	58.9700	59.4500	+5.877%	139	4,643	+10.126%
2025-12-17	57.7600	57.8500	56.1500	56.1500	-0.970%	10	4,653	+16.598%
2025-12-16	57.1500	57.1500	55.1500	56.7000	+0.800%	56	4,648	+15.467%
2025-12-15	58.2200	58.2200	56.2500	56.2500	-6.453%	27	4,638	+16.391%
2025-12-12	60.7500	60.7500	59.4000	60.1300	-3.328%	13	4,641	+8.881%
2025-12-11	62.2000	62.2000	62.2000	62.2000	-2.813%	1	4,632	+5.257%
2025-12-10	63.5000	64.2500	63.5000	64.0000	+4.201%	44	4,631	+2.297%
2025-12-09	60.0000	61.4200	60.0000	61.4200	+0.491%	7	4,641	+6.594%
2025-12-08	62.0400	62.0400	61.0400	61.1200	-2.984%	51	4,639	+7.117%
2025-12-05	63.4800	63.6900	63.0000	63.0000	+0.719%	21	4,627	+3.921%
2025-12-04	63.9000	63.9000	61.5000	62.5500	-4.504%	9	4,645	+4.668%
2025-12-03	65.3000	65.5000	64.3500	65.5000	-2.660%	11	4,644	-0.046%
2025-12-02	66.8500	68.4500	66.8500	67.2900	+0.915%	27	4,635	-2.705%
2025-12-01	66.6500	66.6800	66.0100	66.6800	+2.113%	10	4,626	-1.815%
2025-11-28	64.9500	65.5000	64.2000	65.3000	+3.323%	6	4,626	+0.260%
2025-11-26	63.7000	64.3500	63.1100	63.2000	-0.394%	16	4,629	+3.592%
2025-11-25	59.5400	63.9100	59.5400	63.4500	+4.016%	9	4,629	+3.184%
2025-11-24	60.2500	61.2000	59.8000	61.0000	+6.124%	28	4,629	+7.328%
2025-11-21	55.2400	58.0000	54.5700	57.4800	+2.515%	18	4,622	+13.900%
2025-11-20	62.1000	62.1000	56.0700	56.0700	-5.159%	178	4,622	+16.765%
2025-11-19	58.3000	59.1800	56.9500	59.1200	-2.038%	21	4,588	+10.741%
2025-11-18	63.6000	63.6000	59.5000	60.3500	-10.193%	45	4,575	+8.484%
2025-11-17	66.6000	67.2000	65.0500	67.2000	-1.826%	40	4,566	-2.574%
2025-11-14	67.6200	71.0200	67.6200	68.4500	-3.251%	22	4,592	-4.354%
2025-11-13	72.9700	72.9700	70.7500	70.7500	-6.042%	14	4,599	-7.463%
2025-11-12	76.5000	76.5000	75.3000	75.3000	-4.924%	16	4,605	-13.054%
2025-11-11	78.5500	79.3500	78.1400	79.2000	+0.190%	14	4,600	-17.336%
2025-11-10	80.2500	80.5000	77.3400	79.0500	+4.813%	27	4,603	-17.179%
2025-11-07	71.6500	75.4200	71.2000	75.4200	-0.132%	9	4,626	-13.193%
2025-11-06	79.3800	79.4000	74.1800	75.5200	-3.796%	15	4,624	-13.308%
2025-11-05	77.1000	80.0000	76.7000	78.5000	-1.121%	16	4,624	-16.599%
2025-11-04	80.4000	83.2000	79.2200	79.3900	-5.263%	38	4,631	-17.534%
2025-11-03	83.7000	85.9500	83.0500	83.8000	+9.614%	73	4,672	-21.874%
2025-10-31	79.7000	79.7000	75.3000	76.4500	+29.357%	233	4,672	-14.362%
2025-10-30	60.7500	61.9500	59.0400	59.1000	-6.856%	81	4,746	+10.778%
2025-10-29	63.0000	64.2300	61.6300	63.4500	+2.753%	62	4,742	+3.184%
2025-10-28	61.1800	63.8200	59.9700	61.7500	+2.917%	32	4,721	+6.024%
2025-10-27	60.6000	60.8000	59.5000	60.0000	+3.075%	64	4,727	+9.117%
2025-10-24	59.5000	59.5000	56.6500	58.2100	+4.170%	56	4,727	+12.472%
2025-10-23	55.3600	56.1200	55.0600	55.8800	+3.233%	48	4,710	+17.162%
2025-10-22	54.4000	54.9400	53.4300	54.1300	-4.935%	35	4,702	+20.950%
2025-10-21	54.5000	57.4500	54.4900	56.9400	+7.637%	61	4,681	+14.981%
2025-10-20	52.0500	52.9000	51.7500	52.9000	+3.280%	39	4,662	+23.762%
2025-10-17	51.0000	52.0000	50.9600	51.2200	-2.624%	15	4,658	+27.821%
2025-10-16	53.3000	55.0000	51.5000	52.6000	-0.998%	42	4,650	+24.468%
2025-10-15	53.9000	54.5500	52.1500	53.1300	+0.019%	34	4,658	+23.226%
2025-10-14	52.4500	55.2600	51.8000	53.1200	-4.546%	47	4,653	+23.249%
2025-10-13	54.2500	56.0300	54.0000	55.6500	+4.468%	61	4,630	+17.646%
2025-10-10	60.6500	60.6500	53.2700	53.2700	-12.858%	57	4,625	+22.902%
2025-10-09	57.8000	61.1300	56.4800	61.1300	+4.764%	62	4,589	+7.100%
2025-10-08	56.2800	59.7000	56.2800	58.3500	+4.776%	57	4,578	+12.202%
2025-10-07	55.8800	56.6700	55.3400	55.6900	-0.018%	44	4,557	+17.562%
2025-10-06	53.8000	56.2500	52.4500	55.7000	+1.847%	86	4,557	+17.540%
2025-10-03	57.2000	57.2000	54.3300	54.6900	-2.773%	84	4,538	+19.711%
2025-10-02	55.0000	56.2500	54.0000	56.2500	+2.928%	79	4,510	+16.391%
2025-10-01	53.4000	55.7000	53.4000	54.6500	0.000%	35	4,451	+19.799%
2025-09-30	54.4000	54.6500	53.5900	54.6500	-1.709%	41	4,441	+19.799%
2025-09-29	54.4000	56.0600	54.4000	55.6000	+2.018%	48	4,433	+17.752%
2025-09-26	55.1200	55.1200	53.8200	54.5000	+2.927%	89	4,427	+20.128%
2025-09-25	54.9000	55.1800	52.8500	52.9500	-3.464%	44	4,374	+23.645%
2025-09-24	56.5000	56.7500	54.8500	54.8500	-0.814%	33	4,361	+19.362%
2025-09-23	60.0000	60.0000	55.0000	55.3000	-8.519%	159	4,350	+18.391%
2025-09-22	60.0000	61.7000	60.0000	60.4500	-3.665%	33	4,224	+8.304%
2025-09-19	63.8000	64.5000	62.5500	62.7500	-0.016%	28	4,203	+4.335%
2025-09-18	62.4000	64.2900	62.0000	62.7600	+0.416%	16	4,220	+4.318%
2025-09-17	63.0500	63.3000	62.3000	62.5000	-4.317%	14	4,218	+4.752%
2025-09-16	63.7500	66.1500	63.7500	65.3200	+3.518%	43	4,214	+0.230%
2025-09-15	62.6500	64.5500	62.5500	63.1000	+4.904%	23	4,200	+3.756%
2025-09-12	61.5000	61.5000	59.8500	60.1500	-2.591%	1,007	4,201	+8.845%
2025-09-10	64.5000	64.5000	61.7500	61.7500	-9.325%	13	3,499	+6.024%
2025-09-09	67.4000	68.1000	67.1500	68.1000	+2.452%	8	3,498	-3.862%
2025-09-08	64.5800	67.0500	64.5800	66.4700	+1.095%	8	3,501	-1.504%
2025-09-04	64.2000	65.7500	63.0000	65.7500	+14.248%	24	3,501	-0.426%
2025-09-03	58.5000	58.5000	56.9200	57.5500	+1.949%	16	3,522	+13.762%
2025-09-02	56.8500	57.3700	56.3700	56.4500	-9.332%	29	3,520	+15.979%
2025-08-28	61.0500	63.0200	61.0500	62.2600	+3.594%	4	3,545	+5.156%
2025-08-27	60.4500	60.4700	60.1000	60.1000	+0.351%	8	3,546	+8.935%
2025-08-26	59.0000	60.0000	59.0000	59.8900	-0.598%	13	3,547	+9.317%
2025-08-25	60.4200	60.4200	59.9900	60.2500	+1.860%	19	3,546	+8.664%
2025-08-22	57.0500	59.1500	57.0500	59.1500	+7.545%	3	3,550	+10.685%
2025-08-21	55.3500	55.3500	55.0000	55.0000	-2.517%	2	3,550	+19.036%
2025-08-20	58.7300	58.7300	55.0000	56.4200	-5.573%	32	3,549	+16.040%
2025-08-19	60.5000	60.7500	59.7500	59.7500	-4.932%	10	3,563	+9.573%
2025-08-18	61.8500	62.8500	61.8500	62.8500	+1.683%	2	3,568	+4.169%
2025-08-15	64.5000	64.5000	61.8100	61.8100	-1.088%	5	3,568	+5.921%
2025-08-14	60.5200	63.8200	60.2500	62.4900	+9.248%	22	3,570	+4.769%
2025-08-13	56.4300	57.2000	56.4300	57.2000	+3.642%	15	3,577	+14.458%
2025-08-12	56.0000	56.0000	53.6000	55.1900	+0.273%	18	3,588	+18.627%
2025-08-11	55.6500	55.6500	54.7500	55.0400	-1.889%	21	3,578	+18.950%
2025-08-08	56.2500	56.6500	55.9400	56.1000	+0.179%	24	3,570	+16.702%
2025-08-07	56.5400	57.9000	56.0000	56.0000	+0.233%	13	3,571	+16.911%
2025-08-06	51.6000	55.8700	51.6000	55.8700	+11.472%	19	3,575	+17.183%
2025-08-05	51.5000	51.5000	50.0200	50.1200	+3.340%	31	3,582	+30.626%
2025-08-04	50.7000	51.0000	48.5000	48.5000	-2.806%	112	3,606	+34.990%
2025-08-01	51.0000	55.1000	49.9000	49.9000	-25.187%	60	3,564	+31.202%
2025-07-31	65.0400	67.9300	65.0400	66.7000	+5.873%	18	3,567	-1.844%
2025-07-30	62.9900	63.0000	62.9000	63.0000	-0.928%	4	3,559	+3.921%
2025-07-29	64.7000	64.7000	63.2500	63.5900	-2.916%	62	3,559	+2.956%
2025-07-28	65.5000	65.5000	65.5000	65.5000	+2.344%	1	3,574	-0.046%
2025-07-25	64.3500	64.3500	64.0000	64.0000	-1.311%	2	3,574	+2.297%
2025-07-24	64.7500	65.6500	64.3500	64.8500	+5.208%	25	3,574	+0.956%
2025-07-23	61.6400	61.6400	61.6400	61.6400	+1.049%	1	3,594	+6.213%
2025-07-22	62.7000	62.7000	60.5000	61.0000	-3.175%	102	3,594	+7.328%
2025-07-21	62.1000	63.0000	62.1000	63.0000	+4.339%	2	3,594	+3.921%
2025-07-18	60.1500	60.3800	58.9000	60.3800	+2.166%	3	3,595	+8.430%
2025-07-17	59.0500	59.1000	58.5000	59.1000	+0.802%	5	3,596	+10.778%
2025-07-16	58.2500	58.6300	58.2500	58.6300	-4.744%	3	3,594	+11.666%
2025-07-15	60.9000	61.5500	60.7500	61.5500	+1.067%	110	3,595	+6.369%
2025-07-14	60.8500	61.2500	60.8000	60.9000	+0.247%	6	3,557	+7.504%
2025-07-11	60.6900	60.7500	60.5000	60.7500	+3.141%	5	3,557	+7.770%
2025-07-10	57.3000	58.9000	57.2900	58.9000	-0.169%	35	3,555	+11.154%
2025-07-09	59.0000	59.0000	59.0000	59.0000	+1.689%	6	3,554	+10.966%
2025-07-08	59.5800	59.5800	57.9000	58.0200	-4.020%	23	3,554	+12.840%
2025-07-07	59.5500	60.8000	59.5500	60.4500	+1.003%	17	3,558	+8.304%
2025-07-03	59.6500	59.8500	59.6500	59.8500	+3.547%	2	3,550	+9.390%
2025-07-02	58.1200	58.7800	57.4500	57.8000	-1.701%	6	3,550	+13.270%
2025-07-01	58.0500	59.3500	57.0000	58.8000	+1.642%	24	3,550	+11.344%
2025-06-30	59.7500	59.7500	57.8500	57.8500	+0.087%	22	3,552	+13.172%
2025-06-27	58.9100	58.9100	56.4800	57.8000	+3.233%	105	3,540	+13.270%
2025-06-26	53.2500	56.3000	52.8000	55.9900	+7.158%	47	3,597	+16.932%
2025-06-25	54.4500	54.5000	52.2500	52.2500	-3.061%	21	3,565	+25.301%
2025-06-24	54.3300	54.3300	53.1500	53.9000	+4.255%	29	3,573	+21.466%
2025-06-23	51.0000	51.7000	50.8000	51.7000	-0.347%	10	3,547	+26.634%
2025-06-20	55.3900	55.3900	51.8800	51.8800	-7.506%	24	3,549	+26.195%
2025-06-18	56.6800	58.3500	56.0900	56.0900	-1.855%	113	3,535	+16.723%
2025-06-17	57.1500	57.1500	57.1500	57.1500	+0.705%	7	3,535	+14.558%
2025-06-16	54.4000	56.8600	54.4000	56.7500	+4.128%	15	3,530	+15.366%
2025-06-13	55.4000	55.6500	54.5000	54.5000	-1.107%	32	3,536	+20.128%
2025-06-12	55.1100	55.1100	55.1100	55.1100	-0.523%	1	3,552	+18.799%
2025-06-11	58.4900	58.5000	55.4000	55.4000	-5.461%	25	3,552	+18.177%
2025-06-10	57.6600	58.6000	57.6000	58.6000	+0.291%	7	3,567	+11.724%
2025-06-09	56.2000	58.8500	55.6200	58.4300	+5.374%	105	3,571	+12.049%
2025-06-06	55.8000	55.8000	54.2600	55.4500	+3.067%	164	3,602	+18.070%
2025-06-05	51.8000	54.8000	51.8000	53.8000	+5.181%	52	3,592	+21.691%
2025-06-04	49.2500	51.3500	49.2500	51.1500	+2.300%	10	3,590	+27.996%
2025-06-03	51.5000	51.5000	49.8500	50.0000	-0.160%	53	3,591	+30.940%
2025-06-02	49.8500	50.0800	48.6900	50.0800	+1.172%	8	3,551	+30.731%
2025-05-30	49.5500	49.6000	48.0000	49.5000	-0.901%	24	3,554	+32.263%
2025-05-29	50.5500	50.8000	49.3500	49.9500	-0.893%	37	3,555	+31.071%
2025-05-28	50.0500	50.4000	50.0500	50.4000	+0.599%	3	3,536	+29.901%
2025-05-27	48.5600	50.8500	48.5600	50.1000	+4.768%	20	3,536	+30.679%
2025-05-23	46.9000	48.1300	46.9000	47.8200	-1.908%	28	3,534	+36.909%
2025-05-22	47.0000	48.7500	47.0000	48.7500	+2.632%	7	3,534	+34.297%
2025-05-21	46.9000	48.8000	46.6000	47.5000	-2.464%	13	3,538	+37.832%
2025-05-20	49.6500	49.6500	48.7000	48.7000	-3.469%	4	3,539	+34.435%
2025-05-19	48.7600	50.4500	48.7600	50.4500	+0.699%	13	3,537	+29.772%
2025-05-16	50.2000	50.3000	49.4300	50.1000	+0.866%	170	3,531	+30.679%
2025-05-15	50.0000	50.0000	48.7500	49.6700	-7.176%	10	3,528	+31.810%
2025-05-14	54.6100	54.6100	53.5100	53.5100	-2.621%	3	3,520	+22.351%
2025-05-13	55.2500	56.7500	54.9500	54.9500	+5.268%	67	3,521	+19.145%
2025-05-12	54.0000	54.0000	49.7100	52.2000	+28.889%	95	3,582	+25.421%
2025-05-09	42.5300	42.6000	40.5000	40.5000	-1.220%	78	3,613	+61.654%
2025-05-08	39.3000	42.2500	39.3000	41.0000	+7.246%	29	3,577	+59.683%
2025-05-07	40.0000	40.0000	37.4200	38.2300	+4.740%	24	3,587	+71.253%
2025-05-06	37.2500	37.2500	36.5000	36.5000	-3.897%	15	3,598	+79.370%
2025-05-05	38.0000	38.3000	36.8500	37.9800	-5.050%	55	3,592	+72.380%
2025-05-02	39.7000	41.2400	37.5500	40.0000	+0.251%	224	3,627	+63.675%
2025-05-01	39.0000	40.2000	38.3000	39.9000	+10.833%	40	3,677	+64.085%
2025-04-30	34.7000	36.0000	33.6000	36.0000	-4.636%	76	3,671	+81.861%
2025-04-29	35.8000	38.0000	35.8000	37.7500	-0.264%	164	3,663	+73.430%
2025-04-28	38.0000	38.1000	36.3300	37.8500	-2.549%	15	3,649	+72.972%
2025-04-25	37.5500	38.8400	37.0000	38.8400	+3.435%	48	3,642	+68.563%
2025-04-24	34.8000	37.5500	34.5600	37.5500	+9.316%	84	3,635	+74.354%
2025-04-23	36.2400	37.6000	34.3500	34.3500	+15.462%	92	3,575	+90.597%
2025-04-22	28.4500	31.7000	28.2300	29.7500	+9.375%	73	3,568	+120.067%
2025-04-21	28.0800	28.0800	26.4000	27.2000	-9.635%	103	3,564	+140.699%
2025-04-17	30.6000	30.6600	29.7700	30.1000	-1.311%	8	3,578	+117.508%
2025-04-16	32.6000	33.0000	29.7500	30.5000	-10.949%	41	3,578	+114.656%
2025-04-15	35.2000	35.2000	33.6600	34.2500	-4.861%	11	3,554	+91.153%
2025-04-14	39.2800	39.2800	35.8300	36.0000	-8.513%	12	3,545	+81.861%
2025-04-11	36.2300	39.3500	35.7100	39.3500	+8.253%	42	3,545	+66.379%
2025-04-10	39.1500	39.4000	35.4600	36.3500	-9.125%	65	3,545	+80.110%
2025-04-09	32.3700	40.0500	31.3700	40.0000	+29.032%	1,337	3,528	+63.675%
2025-04-08	38.2900	39.8000	30.2500	31.0000	-6.061%	653	2,234	+111.194%
2025-04-07	27.9200	36.9200	25.9000	33.0000	+3.741%	815	2,217	+98.394%
2025-04-04	29.4500	34.6800	28.9500	31.8100	-8.434%	248	1,968	+105.816%
2025-04-03	36.6500	37.0500	34.5000	34.7400	-22.988%	53	1,872	+88.457%
2025-04-02	42.0800	45.4700	42.0800	45.1100	+7.405%	4	1,871	+45.134%
2025-04-01	42.0000	43.1800	41.2000	42.0000	+1.621%	10	1,869	+55.881%
2025-03-31	40.6200	41.3300	38.5000	41.3300	-3.794%	141	1,865	+58.408%
2025-03-28	46.0000	46.0000	42.9600	42.9600	-12.860%	84	1,826	+52.398%
2025-03-27	48.5700	50.3500	48.5700	49.3000	+1.754%	18	1,835	+32.799%
2025-03-26	51.3000	51.3000	48.0000	48.4500	-5.463%	68	1,843	+35.129%
2025-03-25	50.8500	51.5000	50.8500	51.2500	+2.500%	37	1,834	+27.746%
2025-03-24	48.7200	50.0000	48.7200	50.0000	+11.732%	15	1,835	+30.940%
2025-03-21	43.3600	44.9500	43.3600	44.7500	+0.112%	24	1,828	+46.302%
2025-03-20	44.5000	46.5000	44.5000	44.7000	+0.721%	8	1,827	+46.465%
2025-03-19	43.5500	44.6000	43.5100	44.3800	+3.450%	78	1,822	+47.521%
2025-03-18	41.2600	43.4200	41.2600	42.9000	-8.529%	35	1,748	+52.611%
2025-03-17	46.8000	47.0200	44.6500	46.9000	-1.985%	14	1,755	+39.595%
2025-03-14	46.5500	47.8500	46.3400	47.8500	+7.528%	78	1,753	+36.823%
2025-03-13	45.0000	45.6500	44.5000	44.5000	-7.292%	5	1,767	+47.124%
2025-03-12	48.8200	48.8200	48.0000	48.0000	+1.053%	8	1,767	+36.396%
2025-03-11	48.0000	49.2000	45.4300	47.5000	+4.396%	103	1,761	+37.832%
2025-03-10	46.2000	46.2000	43.0800	45.5000	-5.425%	142	1,688	+43.890%
2025-03-07	48.6400	49.8600	44.3300	48.1100	-2.473%	198	1,688	+36.084%
2025-03-06	50.8700	52.9500	47.5500	49.3300	-9.486%	102	1,649	+32.718%
2025-03-05	51.0000	54.5000	51.0000	54.5000	+5.559%	64	1,637	+20.128%
2025-03-04	48.6000	53.1500	47.5000	51.6300	+1.235%	108	1,674	+26.806%
2025-03-03	54.9200	54.9200	50.5300	51.0000	-11.134%	43	1,583	+28.373%
2025-02-28	53.6000	57.4000	52.8000	57.3900	+4.918%	22	1,597	+14.079%
2025-02-27	61.3700	61.3700	54.7000	54.7000	-6.336%	18	1,598	+19.689%
2025-02-26	59.0000	61.1000	57.4800	58.4000	+1.213%	148	1,594	+12.106%
2025-02-25	55.0000	58.0000	51.8000	57.7000	-0.517%	1,090	1,514	+13.466%
2025-02-24	58.0600	58.9500	57.8500	58.0000	-3.333%	9	450	+12.879%
2025-02-21	63.1500	63.1800	59.0000	60.0000	-7.579%	144	447	+9.117%
2025-02-20	65.8700	65.8700	64.3500	64.9200	-3.964%	93	395	+0.847%
2025-02-19	67.1800	67.6000	66.2500	67.6000	+0.148%	27	315	-3.151%
2025-02-18	69.3000	69.3000	65.8000	67.5000	-2.878%	20	288	-3.007%
2025-02-14	69.3700	69.8500	69.2800	69.5000	-2.113%	18	277	-5.799%
2025-02-13	69.7500	71.0000	69.2500	71.0000	-0.741%	18	277	-7.789%
2025-02-12	70.4900	71.5300	69.6600	71.5300	-1.447%	33	260	-8.472%
2025-02-11	72.1000	72.5800	71.8000	72.5800	-1.919%	10	276	-9.796%
2025-02-10	73.4500	74.1600	73.4500	74.0000	+4.299%	4	286	-11.527%
2025-02-07	73.0000	74.2200	70.1300	70.9500	-8.922%	142	285	-7.724%
2025-02-06	77.4600	78.2500	77.4600	77.9000	+2.433%	8	257	-15.956%
2025-02-05	76.0000	77.0800	75.0000	76.0500	-5.762%	74	256	-13.912%
2025-02-04	78.5500	81.4000	78.5500	80.7000	+3.834%	25	265	-18.872%
2025-02-03	76.9300	77.7200	76.9300	77.7200	+0.375%	2	244	-15.762%
2025-01-31	77.6800	78.0000	77.4300	77.4300	+2.312%	136	244	-15.446%
2025-01-30	75.6800	75.6800	75.6800	75.6800	-2.487%	1	199	-13.491%
2025-01-29	77.0000	78.1000	77.0000	77.6100	-1.958%	24	199	-15.642%
2025-01-28	78.4800	80.2000	77.5400	79.1600	+6.973%	14	176	-17.294%
2025-01-27	68.6500	74.5000	68.6500	74.0000	-1.987%	11	172	-11.527%
2025-01-24	75.5000	75.5000	75.5000	75.5000	+0.546%	4	168	-13.285%
2025-01-22	72.4000	76.0000	70.0900	75.0900	+3.572%	55	168	-12.811%
2025-01-21	70.0700	73.0000	69.6500	72.5000	+6.618%	64	118	-9.697%
2025-01-17	68.0000	68.0000	67.1200	68.0000	+5.231%	36	64	-3.721%
2025-01-16	67.4600	67.4600	64.6200	64.6200	-3.839%	11	64	+1.315%
2025-01-15	67.2400	67.2400	65.9500	67.2000	+7.348%	9	59	-2.574%
2025-01-14	66.1300	66.1300	62.6000	62.6000	-2.644%	9	52	+4.585%
2025-01-13	64.1000	65.0000	63.6000	64.3000	-2.738%	10	45	+1.820%
2025-01-10	64.0500	66.4600	64.0500	66.1100	-3.461%	50	44	-0.968%
2025-01-08	67.0000	68.4800	66.9000	68.4800	+1.452%	6	24	-4.395%
2025-01-07	70.0000	70.0000	67.5000	67.5000	-3.983%	10	24	-3.007%
2025-01-06	72.0000	72.0000	70.1500	70.3000	0.000%	18	18	-6.871%