AMZN270617C00200000
AMZN Jun 17 2027 200.00 Call
optionOPRA
EODOct 6, 2026
69.75USD+5.682%(+3.75)19Vol5,454OI
AMZN270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.00 | 70.40 | 66.71 | 69.75 | +5.682% | 19 | 5,449 | 0.000% |
| 2026-10-05 | 66.00 | 66.72 | 65.95 | 66.00 | -0.166% | 32 | 5,432 | +5.682% |
| 2026-10-02 | 67.00 | 67.20 | 64.86 | 66.11 | +4.077% | 62 | 5,452 | +5.506% |
| 2026-10-01 | 63.19 | 65.00 | 62.40 | 63.52 | -2.202% | 11 | 5,443 | +9.808% |
| 2026-09-30 | 63.95 | 67.05 | 63.95 | 64.95 | +3.754% | 25 | 5,442 | +7.390% |
| 2026-09-29 | 63.00 | 63.00 | 61.56 | 62.60 | +0.968% | 59 | 5,421 | +11.422% |
| 2026-09-28 | 62.25 | 62.80 | 61.50 | 62.00 | -4.615% | 31 | 5,399 | +12.500% |
| 2026-09-25 | 64.00 | 65.75 | 63.48 | 65.00 | 0.000% | 18 | 5,388 | +7.308% |
| 2026-09-24 | 62.75 | 65.50 | 62.00 | 65.00 | -1.050% | 39 | 5,360 | +7.308% |
| 2026-09-23 | 67.39 | 67.39 | 64.30 | 65.69 | -6.531% | 17 | 5,350 | +6.181% |
| 2026-09-22 | 70.44 | 72.90 | 69.60 | 70.28 | -4.873% | 27 | 5,334 | -0.754% |
| 2026-09-21 | 70.70 | 73.88 | 70.70 | 73.88 | +6.501% | 86 | 5,409 | -5.590% |
| 2026-09-18 | 67.90 | 69.50 | 67.90 | 69.37 | +4.081% | 21 | 5,389 | +0.548% |
| 2026-09-17 | 67.50 | 68.10 | 66.58 | 66.65 | +6.555% | 26 | 5,405 | +4.651% |
| 2026-09-16 | 65.10 | 65.10 | 62.15 | 62.55 | -3.769% | 23 | 5,384 | +11.511% |
| 2026-09-15 | 67.00 | 67.02 | 64.00 | 65.00 | -7.801% | 99 | 5,344 | +7.308% |
| 2026-09-14 | 70.08 | 70.50 | 67.83 | 70.50 | -2.219% | 19 | 5,340 | -1.064% |
| 2026-09-11 | 71.40 | 72.30 | 70.90 | 72.10 | +6.499% | 31 | 5,341 | -3.259% |
| 2026-09-10 | 66.75 | 68.25 | 66.75 | 67.70 | +0.296% | 4 | 5,340 | +3.028% |
| 2026-09-09 | 68.90 | 68.90 | 67.43 | 67.50 | -6.276% | 49 | 5,323 | +3.333% |
| 2026-09-08 | 71.60 | 72.55 | 71.60 | 72.02 | -0.346% | 14 | 5,320 | -3.152% |
| 2026-09-04 | 72.11 | 72.30 | 71.24 | 72.27 | -1.807% | 18 | 5,316 | -3.487% |
| 2026-09-03 | 73.00 | 73.60 | 73.00 | 73.60 | +4.843% | 2 | 5,316 | -5.231% |
| 2026-09-02 | 69.61 | 71.86 | 69.58 | 70.20 | -0.524% | 34 | 5,308 | -0.641% |
| 2026-09-01 | 69.60 | 70.80 | 69.60 | 70.57 | -5.592% | 4 | 5,308 | -1.162% |
| 2026-08-31 | 79.10 | 79.10 | 74.70 | 74.75 | -7.716% | 6 | 5,305 | -6.689% |
| 2026-08-28 | 74.90 | 81.84 | 74.50 | 81.00 | +13.445% | 30 | 5,306 | -13.889% |
| 2026-08-27 | 72.00 | 72.50 | 71.01 | 71.40 | -5.556% | 22 | 5,295 | -2.311% |
| 2026-08-26 | 75.00 | 75.60 | 75.00 | 75.60 | -0.395% | 2 | 5,293 | -7.738% |
| 2026-08-25 | 75.60 | 76.09 | 75.55 | 75.90 | -2.717% | 73 | 5,292 | -8.103% |
| 2026-08-24 | 76.20 | 78.02 | 76.00 | 78.02 | +4.027% | 16 | 5,283 | -10.600% |
| 2026-08-21 | 73.00 | 75.00 | 73.00 | 75.00 | -1.199% | 27 | 5,293 | -7.000% |
| 2026-08-20 | 79.15 | 79.15 | 75.50 | 75.91 | -5.877% | 21 | 5,285 | -8.115% |
| 2026-08-19 | 76.40 | 80.65 | 76.40 | 80.65 | +8.110% | 15 | 5,290 | -13.515% |
| 2026-08-18 | 76.00 | 77.00 | 74.00 | 74.60 | -0.705% | 35 | 5,281 | -6.501% |
| 2026-08-17 | 76.00 | 77.55 | 74.30 | 75.13 | -3.233% | 24 | 5,291 | -7.161% |
| 2026-08-14 | 79.50 | 79.50 | 77.64 | 77.64 | -3.252% | 3 | 5,290 | -10.162% |
| 2026-08-13 | 81.45 | 81.45 | 80.00 | 80.25 | -4.691% | 15 | 5,294 | -13.084% |
| 2026-08-12 | 86.40 | 86.40 | 83.54 | 84.20 | -3.218% | 8 | 5,293 | -17.162% |
| 2026-08-11 | 88.86 | 89.25 | 87.00 | 87.00 | -5.280% | 6 | 5,290 | -19.828% |
| 2026-08-10 | 89.87 | 94.35 | 89.87 | 91.85 | +0.569% | 62 | 5,285 | -24.061% |
| 2026-08-07 | 90.95 | 91.33 | 90.95 | 91.33 | +4.856% | 2 | 5,286 | -23.629% |
| 2026-08-06 | 89.44 | 89.44 | 87.10 | 87.10 | -0.229% | 5 | 5,290 | -19.920% |
| 2026-08-05 | 93.30 | 93.30 | 87.00 | 87.30 | -6.220% | 35 | 5,306 | -20.103% |
| 2026-08-04 | 93.38 | 95.00 | 91.50 | 93.09 | -6.910% | 150 | 5,287 | -25.073% |
| 2026-08-03 | 92.50 | 100.15 | 92.50 | 100.00 | +13.986% | 276 | 5,512 | -30.250% |
| 2026-07-31 | 80.00 | 87.73 | 79.00 | 87.73 | +52.600% | 508 | 5,791 | -20.495% |
| 2026-07-30 | 54.80 | 59.95 | 54.80 | 57.49 | +15.049% | 144 | 5,838 | +21.325% |
| 2026-07-29 | 52.00 | 53.55 | 49.85 | 49.97 | -6.598% | 195 | 5,813 | +39.584% |
| 2026-07-28 | 53.95 | 53.95 | 51.50 | 53.50 | -1.292% | 16 | 5,812 | +30.374% |
| 2026-07-27 | 56.65 | 56.65 | 53.73 | 54.20 | -0.441% | 81 | 5,791 | +28.690% |
| 2026-07-24 | 55.50 | 55.50 | 54.20 | 54.44 | -3.816% | 60 | 5,813 | +28.123% |
| 2026-07-23 | 58.85 | 59.66 | 55.50 | 56.60 | -13.588% | 61 | 5,801 | +23.233% |
| 2026-07-22 | 65.50 | 66.15 | 64.46 | 65.50 | -3.705% | 20 | 5,802 | +6.489% |
| 2026-07-21 | 69.15 | 69.15 | 67.60 | 68.02 | -2.995% | 58 | 5,802 | +2.543% |
| 2026-07-20 | 70.00 | 71.00 | 69.43 | 70.12 | +3.728% | 72 | 5,809 | -0.528% |
| 2026-07-17 | 67.50 | 69.15 | 67.50 | 67.60 | -4.789% | 41 | 5,814 | +3.180% |
| 2026-07-16 | 75.20 | 75.35 | 70.82 | 71.00 | -3.924% | 499 | 5,796 | -1.761% |
| 2026-07-15 | 72.50 | 75.62 | 71.35 | 73.90 | +7.742% | 80 | 5,824 | -5.616% |
| 2026-07-14 | 67.50 | 68.59 | 66.50 | 68.59 | +0.425% | 114 | 5,848 | +1.691% |
| 2026-07-13 | 68.50 | 69.81 | 68.00 | 68.30 | +1.940% | 181 | 5,891 | +2.123% |
| 2026-07-10 | 67.36 | 67.75 | 66.35 | 67.00 | -2.218% | 69 | 5,866 | +4.104% |
| 2026-07-09 | 62.80 | 68.52 | 62.80 | 68.52 | +3.850% | 14 | 5,865 | +1.795% |
| 2026-07-08 | 64.50 | 66.05 | 63.55 | 65.98 | -2.194% | 646 | 5,719 | +5.714% |
| 2026-07-07 | 68.15 | 70.13 | 65.27 | 67.46 | +1.003% | 49 | 5,711 | +3.395% |
| 2026-07-06 | 64.30 | 67.40 | 64.20 | 66.79 | +2.016% | 39 | 5,709 | +4.432% |
| 2026-07-02 | 64.90 | 68.29 | 64.00 | 65.47 | +1.034% | 102 | 5,692 | +6.537% |
| 2026-07-01 | 62.00 | 67.00 | 59.50 | 64.80 | +6.056% | 429 | 5,654 | +7.639% |
| 2026-06-30 | 62.50 | 64.09 | 61.10 | 61.10 | -3.399% | 239 | 5,655 | +14.157% |
| 2026-06-29 | 61.50 | 67.90 | 61.50 | 63.25 | +10.000% | 36 | 5,660 | +10.277% |
| 2026-06-26 | 54.30 | 57.50 | 53.00 | 57.50 | +9.005% | 535 | 5,336 | +21.304% |
| 2026-06-25 | 53.80 | 55.70 | 52.70 | 52.75 | -12.083% | 87 | 5,313 | +32.227% |
| 2026-06-24 | 61.58 | 64.70 | 60.00 | 60.00 | +1.781% | 30 | 5,310 | +16.250% |
| 2026-06-23 | 58.10 | 60.50 | 57.78 | 58.95 | +1.638% | 118 | 5,274 | +18.321% |
| 2026-06-22 | 64.00 | 64.00 | 57.90 | 58.00 | -11.854% | 205 | 5,106 | +20.259% |
| 2026-06-18 | 62.60 | 67.55 | 60.00 | 65.80 | +7.323% | 33 | 5,111 | +6.003% |
| 2026-06-17 | 66.27 | 66.27 | 60.95 | 61.31 | -9.036% | 52 | 5,080 | +13.766% |
| 2026-06-16 | 68.75 | 69.75 | 67.35 | 67.40 | -0.222% | 135 | 5,153 | +3.487% |
| 2026-06-15 | 68.27 | 69.00 | 67.50 | 67.55 | +9.304% | 39 | 5,137 | +3.257% |
| 2026-06-12 | 62.52 | 62.52 | 59.25 | 61.80 | -4.703% | 31 | 5,117 | +12.864% |
| 2026-06-11 | 61.50 | 64.85 | 60.25 | 64.85 | +4.664% | 68 | 5,097 | +7.556% |
| 2026-06-10 | 64.20 | 65.07 | 61.65 | 61.96 | -6.334% | 30 | 5,079 | +12.573% |
| 2026-06-09 | 69.85 | 70.40 | 64.04 | 66.15 | -3.006% | 56 | 5,096 | +5.442% |
| 2026-06-08 | 69.00 | 69.28 | 67.00 | 68.20 | -0.958% | 49 | 5,085 | +2.273% |
| 2026-06-05 | 75.00 | 75.10 | 68.86 | 68.86 | -8.272% | 79 | 5,077 | +1.292% |
| 2026-06-04 | 73.50 | 75.21 | 73.25 | 75.07 | +5.926% | 34 | 5,083 | -7.087% |
| 2026-06-03 | 75.81 | 75.81 | 69.65 | 70.87 | -9.024% | 58 | 5,051 | -1.580% |
| 2026-06-02 | 76.95 | 80.28 | 75.41 | 77.90 | -3.827% | 24 | 5,035 | -10.462% |
| 2026-06-01 | 82.88 | 83.32 | 80.65 | 81.00 | -8.578% | 19 | 5,024 | -13.889% |
| 2026-05-29 | 91.90 | 92.10 | 88.10 | 88.60 | -3.696% | 11 | 5,023 | -21.275% |
| 2026-05-28 | 89.85 | 92.00 | 86.50 | 92.00 | +3.208% | 84 | 5,016 | -24.185% |
| 2026-05-27 | 84.80 | 90.03 | 84.80 | 89.14 | +6.499% | 29 | 5,023 | -21.752% |
| 2026-05-26 | 85.85 | 86.52 | 81.30 | 83.70 | -3.237% | 50 | 4,998 | -16.667% |
| 2026-05-22 | 86.47 | 87.35 | 86.47 | 86.50 | -0.346% | 14 | 4,994 | -19.364% |
| 2026-05-21 | 81.22 | 87.40 | 81.22 | 86.80 | +3.494% | 30 | 5,000 | -19.643% |
| 2026-05-20 | 81.70 | 84.23 | 81.70 | 83.87 | +6.773% | 32 | 4,984 | -16.836% |
| 2026-05-19 | 80.09 | 80.09 | 76.15 | 78.55 | -6.887% | 48 | 4,952 | -11.203% |
| 2026-05-18 | 83.78 | 86.80 | 83.78 | 84.36 | +1.200% | 35 | 4,968 | -17.319% |
| 2026-05-15 | 82.20 | 83.40 | 81.92 | 83.36 | -3.070% | 14 | 4,959 | -16.327% |
| 2026-05-14 | 86.50 | 86.86 | 86.00 | 86.00 | -3.044% | 13 | 4,957 | -18.895% |
| 2026-05-13 | 85.00 | 88.74 | 85.00 | 88.70 | +6.355% | 17 | 4,969 | -21.364% |
| 2026-05-12 | 85.10 | 85.10 | 82.75 | 83.40 | -5.624% | 37 | 4,951 | -16.367% |
| 2026-05-11 | 90.00 | 91.20 | 88.37 | 88.37 | -2.837% | 18 | 4,954 | -21.070% |
| 2026-05-08 | 89.75 | 91.60 | 89.75 | 90.95 | +0.787% | 31 | 4,975 | -23.310% |
| 2026-05-07 | 94.05 | 94.05 | 90.20 | 90.24 | -4.710% | 20 | 4,974 | -22.706% |
| 2026-05-06 | 92.49 | 95.10 | 92.49 | 94.70 | +2.511% | 25 | 4,983 | -26.346% |
| 2026-05-05 | 95.00 | 96.46 | 91.35 | 92.38 | +2.326% | 74 | 5,012 | -24.497% |
| 2026-05-04 | 89.50 | 94.60 | 89.50 | 90.28 | +2.381% | 149 | 4,943 | -22.740% |
| 2026-05-01 | 82.80 | 92.00 | 82.80 | 88.18 | +2.499% | 62 | 4,969 | -20.900% |
| 2026-04-30 | 88.00 | 88.00 | 78.45 | 86.03 | +3.588% | 165 | 4,901 | -18.924% |
| 2026-04-29 | 81.35 | 86.25 | 81.35 | 83.05 | +2.721% | 92 | 4,951 | -16.014% |
| 2026-04-28 | 81.65 | 81.75 | 80.15 | 80.85 | -1.523% | 74 | 4,995 | -13.729% |
| 2026-04-27 | 82.42 | 84.45 | 82.00 | 82.10 | -3.241% | 52 | 4,978 | -15.043% |
| 2026-04-24 | 81.35 | 85.35 | 80.75 | 84.85 | +9.202% | 103 | 5,014 | -17.796% |
| 2026-04-23 | 76.30 | 80.95 | 76.30 | 77.70 | +0.026% | 133 | 4,971 | -10.232% |
| 2026-04-22 | 73.45 | 77.90 | 73.45 | 77.68 | +6.048% | 104 | 5,014 | -10.209% |
| 2026-04-21 | 77.28 | 77.28 | 73.25 | 73.25 | +1.878% | 70 | 4,975 | -4.778% |
| 2026-04-20 | 70.70 | 72.00 | 69.71 | 71.90 | -2.575% | 111 | 4,897 | -2.990% |
| 2026-04-17 | 76.20 | 78.07 | 73.80 | 73.80 | +0.820% | 2,287 | 6,133 | -5.488% |
| 2026-04-16 | 72.50 | 73.20 | 69.78 | 73.20 | -0.272% | 57 | 6,136 | -4.713% |
| 2026-04-15 | 73.85 | 73.85 | 71.93 | 73.40 | +0.273% | 255 | 6,200 | -4.973% |
| 2026-04-14 | 67.50 | 75.64 | 67.50 | 73.20 | +11.246% | 186 | 6,279 | -4.713% |
| 2026-04-13 | 64.20 | 65.80 | 63.00 | 65.80 | +0.998% | 99 | 6,284 | +6.003% |
| 2026-04-10 | 63.60 | 66.50 | 63.60 | 65.15 | +6.194% | 187 | 6,284 | +7.061% |
| 2026-04-09 | 55.00 | 61.35 | 54.01 | 61.35 | +18.551% | 92 | 6,398 | +13.692% |
| 2026-04-08 | 52.45 | 53.05 | 50.58 | 51.75 | +13.387% | 52 | 6,406 | +34.783% |
| 2026-04-07 | 44.49 | 45.64 | 44.49 | 45.64 | -0.349% | 28 | 6,434 | +52.826% |
| 2026-04-06 | 45.44 | 46.00 | 45.31 | 45.80 | +3.737% | 9 | 6,445 | +52.293% |
| 2026-04-02 | 42.11 | 44.40 | 41.55 | 44.15 | -2.903% | 32 | 6,462 | +57.984% |
| 2026-04-01 | 44.95 | 46.29 | 44.90 | 45.47 | +2.548% | 15 | 6,462 | +53.398% |
| 2026-03-31 | 41.40 | 44.51 | 41.25 | 44.34 | +13.897% | 88 | 6,472 | +57.307% |
| 2026-03-30 | 39.00 | 40.42 | 38.49 | 38.93 | +1.778% | 65 | 6,482 | +79.168% |
| 2026-03-27 | 41.00 | 41.00 | 38.15 | 38.25 | -11.927% | 234 | 6,493 | +82.353% |
| 2026-03-26 | 45.20 | 46.64 | 43.43 | 43.43 | -4.967% | 249 | 6,320 | +60.603% |
| 2026-03-25 | 46.16 | 46.35 | 44.95 | 45.70 | +7.403% | 55 | 6,466 | +52.626% |
| 2026-03-24 | 42.95 | 43.28 | 42.36 | 42.55 | -4.916% | 11 | 6,485 | +63.925% |
| 2026-03-23 | 44.25 | 46.11 | 44.25 | 44.75 | +6.472% | 83 | 6,486 | +55.866% |
| 2026-03-20 | 42.00 | 42.95 | 41.73 | 42.03 | -4.477% | 22 | 6,555 | +65.953% |
| 2026-03-19 | 42.75 | 44.00 | 42.75 | 44.00 | 0.000% | 143 | 6,560 | +58.523% |
| 2026-03-18 | 47.00 | 47.30 | 44.00 | 44.00 | -8.524% | 50 | 6,608 | +58.523% |
| 2026-03-17 | 47.30 | 48.13 | 47.20 | 48.10 | +4.113% | 12 | 6,599 | +45.010% |
| 2026-03-16 | 44.54 | 46.20 | 44.06 | 46.20 | +5.191% | 32 | 6,604 | +50.974% |
| 2026-03-13 | 45.55 | 45.55 | 43.10 | 43.92 | -3.473% | 44 | 6,590 | +58.811% |
| 2026-03-12 | 44.85 | 45.97 | 44.42 | 45.50 | -3.499% | 79 | 6,599 | +53.297% |
| 2026-03-11 | 49.25 | 49.51 | 46.40 | 47.15 | -2.077% | 98 | 6,611 | +47.932% |
| 2026-03-10 | 47.37 | 48.84 | 47.37 | 48.15 | +0.732% | 164 | 6,553 | +44.860% |
| 2026-03-09 | 47.70 | 47.80 | 44.50 | 47.80 | -2.389% | 74 | 6,550 | +45.921% |
| 2026-03-06 | 51.20 | 51.20 | 48.40 | 48.97 | -6.492% | 32 | 6,606 | +42.434% |
| 2026-03-05 | 52.00 | 53.00 | 50.00 | 52.37 | +3.070% | 132 | 6,604 | +33.187% |
| 2026-03-04 | 46.30 | 50.81 | 46.10 | 50.81 | +13.542% | 256 | 6,664 | +37.276% |
| 2026-03-03 | 42.14 | 45.10 | 41.42 | 44.75 | +0.562% | 238 | 6,696 | +55.866% |
| 2026-03-02 | 42.00 | 45.13 | 42.00 | 44.50 | -1.657% | 36 | 6,517 | +56.742% |
| 2026-02-27 | 43.10 | 45.60 | 43.10 | 45.25 | +2.771% | 248 | 6,510 | +54.144% |
| 2026-02-26 | 44.89 | 45.10 | 43.54 | 44.03 | -4.283% | 45 | 6,430 | +58.415% |
| 2026-02-25 | 45.99 | 46.42 | 44.85 | 46.00 | +1.433% | 307 | 6,427 | +51.630% |
| 2026-02-24 | 42.00 | 45.65 | 41.77 | 45.35 | +6.958% | 41 | 6,427 | +53.804% |
| 2026-02-23 | 43.90 | 43.90 | 41.68 | 42.40 | -7.645% | 62 | 6,430 | +64.505% |
| 2026-02-20 | 43.40 | 46.50 | 43.03 | 45.91 | +8.895% | 147 | 6,442 | +51.928% |
| 2026-02-19 | 42.18 | 42.75 | 41.68 | 42.16 | -1.380% | 99 | 6,448 | +65.441% |
| 2026-02-18 | 40.95 | 43.40 | 40.95 | 42.75 | +6.795% | 211 | 6,410 | +63.158% |
| 2026-02-17 | 37.95 | 40.05 | 36.65 | 40.03 | +6.180% | 660 | 6,292 | +74.244% |
| 2026-02-13 | 38.55 | 39.60 | 37.55 | 37.70 | -3.209% | 196 | 5,826 | +85.013% |
| 2026-02-12 | 41.30 | 41.30 | 38.00 | 38.95 | -7.129% | 154 | 5,826 | +79.076% |
| 2026-02-11 | 43.75 | 43.75 | 41.00 | 41.94 | -3.741% | 193 | 5,720 | +66.309% |
| 2026-02-10 | 45.05 | 47.40 | 43.57 | 43.57 | -3.178% | 65 | 5,648 | +60.087% |
| 2026-02-09 | 44.15 | 47.30 | 41.50 | 45.00 | -2.003% | 298 | 5,626 | +55.000% |
| 2026-02-06 | 43.10 | 46.30 | 39.25 | 45.92 | -17.544% | 649 | 5,655 | +51.895% |
| 2026-02-05 | 56.67 | 57.70 | 54.90 | 55.69 | -12.092% | 143 | 5,177 | +25.247% |
| 2026-02-04 | 65.85 | 66.25 | 62.90 | 63.35 | -3.282% | 35 | 5,065 | +10.103% |
| 2026-02-03 | 70.20 | 70.60 | 65.00 | 65.50 | -6.960% | 33 | 5,055 | +6.489% |
| 2026-02-02 | 70.30 | 71.90 | 70.25 | 70.40 | +4.824% | 34 | 5,043 | -0.923% |
| 2026-01-30 | 68.00 | 69.60 | 67.16 | 67.16 | -3.088% | 27 | 5,034 | +3.856% |
| 2026-01-29 | 69.00 | 69.30 | 65.80 | 69.30 | -1.422% | 86 | 5,012 | +0.649% |
| 2026-01-28 | 72.00 | 73.58 | 69.30 | 70.30 | -2.429% | 74 | 4,972 | -0.782% |
| 2026-01-27 | 66.70 | 72.05 | 66.70 | 72.05 | +7.265% | 65 | 4,941 | -3.192% |
| 2026-01-26 | 66.80 | 67.80 | 65.70 | 67.17 | +0.254% | 32 | 4,963 | +3.841% |
| 2026-01-23 | 65.50 | 67.75 | 65.50 | 67.00 | +5.595% | 12 | 4,949 | +4.104% |
| 2026-01-22 | 62.35 | 63.70 | 60.69 | 63.45 | +4.359% | 53 | 4,944 | +9.929% |
| 2026-01-21 | 59.77 | 61.30 | 58.36 | 60.80 | +0.181% | 44 | 4,896 | +14.720% |
| 2026-01-20 | 63.95 | 63.95 | 60.00 | 60.69 | -9.092% | 54 | 4,858 | +14.928% |
| 2026-01-16 | 66.15 | 66.76 | 65.49 | 66.76 | +1.152% | 10 | 4,817 | +4.479% |
| 2026-01-15 | 66.14 | 67.80 | 65.48 | 66.00 | +0.304% | 45 | 4,817 | +5.682% |
| 2026-01-14 | 67.05 | 67.05 | 65.45 | 65.80 | -5.324% | 7 | 4,797 | +6.003% |
| 2026-01-13 | 72.95 | 72.95 | 68.65 | 69.50 | -5.494% | 21 | 4,791 | +0.360% |
| 2026-01-12 | 74.05 | 74.70 | 73.50 | 73.54 | -0.082% | 37 | 4,771 | -5.154% |
| 2026-01-09 | 71.45 | 73.60 | 71.15 | 73.60 | +1.238% | 8 | 4,754 | -5.231% |
| 2026-01-08 | 70.70 | 72.70 | 70.70 | 72.70 | +3.635% | 8 | 4,754 | -4.058% |
| 2026-01-07 | 69.59 | 72.30 | 69.59 | 70.15 | +0.877% | 39 | 4,750 | -0.570% |
| 2026-01-06 | 62.04 | 69.83 | 62.04 | 69.54 | +11.442% | 20 | 4,745 | +0.302% |
| 2026-01-05 | 61.35 | 63.30 | 61.35 | 62.40 | +8.296% | 90 | 4,745 | +11.779% |
| 2026-01-02 | 64.61 | 64.61 | 56.90 | 57.62 | -5.803% | 86 | 4,748 | +21.052% |
| 2025-12-31 | 61.00 | 62.15 | 61.00 | 61.17 | -0.293% | 23 | 4,700 | +14.026% |
| 2025-12-30 | 61.00 | 61.35 | 61.00 | 61.35 | -0.969% | 4 | 4,700 | +13.692% |
| 2025-12-29 | 62.11 | 62.27 | 61.45 | 61.95 | -1.117% | 16 | 4,700 | +12.591% |
| 2025-12-26 | 62.48 | 62.90 | 62.35 | 62.65 | -0.634% | 26 | 4,706 | +11.333% |
| 2025-12-24 | 62.40 | 63.05 | 62.40 | 63.05 | +0.606% | 21 | 4,725 | +10.626% |
| 2025-12-23 | 61.95 | 62.67 | 61.25 | 62.67 | +4.764% | 15 | 4,725 | +11.297% |
| 2025-12-22 | 59.60 | 59.91 | 58.70 | 59.82 | -1.466% | 72 | 4,724 | +16.600% |
| 2025-12-19 | 58.70 | 60.71 | 58.70 | 60.71 | +2.119% | 46 | 4,693 | +14.890% |
| 2025-12-18 | 60.52 | 60.98 | 58.97 | 59.45 | +5.877% | 139 | 4,643 | +17.325% |
| 2025-12-17 | 57.76 | 57.85 | 56.15 | 56.15 | -0.970% | 10 | 4,653 | +24.221% |
| 2025-12-16 | 57.15 | 57.15 | 55.15 | 56.70 | +0.800% | 56 | 4,648 | +23.016% |
| 2025-12-15 | 58.22 | 58.22 | 56.25 | 56.25 | -6.453% | 27 | 4,638 | +24.000% |
| 2025-12-12 | 60.75 | 60.75 | 59.40 | 60.13 | -3.328% | 13 | 4,641 | +15.999% |
| 2025-12-11 | 62.20 | 62.20 | 62.20 | 62.20 | -2.812% | 1 | 4,632 | +12.138% |
| 2025-12-10 | 63.50 | 64.25 | 63.50 | 64.00 | +4.201% | 44 | 4,631 | +8.984% |
| 2025-12-09 | 60.00 | 61.42 | 60.00 | 61.42 | +0.491% | 7 | 4,641 | +13.562% |
| 2025-12-08 | 62.04 | 62.04 | 61.04 | 61.12 | -2.984% | 51 | 4,639 | +14.120% |
| 2025-12-05 | 63.48 | 63.69 | 63.00 | 63.00 | +0.719% | 21 | 4,627 | +10.714% |
| 2025-12-04 | 63.90 | 63.90 | 61.50 | 62.55 | -4.504% | 9 | 4,645 | +11.511% |
| 2025-12-03 | 65.30 | 65.50 | 64.35 | 65.50 | -2.660% | 11 | 4,644 | +6.489% |
| 2025-12-02 | 66.85 | 68.45 | 66.85 | 67.29 | +0.915% | 27 | 4,635 | +3.656% |
| 2025-12-01 | 66.65 | 66.68 | 66.01 | 66.68 | +2.113% | 10 | 4,626 | +4.604% |
| 2025-11-28 | 64.95 | 65.50 | 64.20 | 65.30 | +3.323% | 6 | 4,626 | +6.815% |
| 2025-11-26 | 63.70 | 64.35 | 63.11 | 63.20 | -0.394% | 16 | 4,629 | +10.364% |
| 2025-11-25 | 59.54 | 63.91 | 59.54 | 63.45 | +4.016% | 9 | 4,629 | +9.929% |
| 2025-11-24 | 60.25 | 61.20 | 59.80 | 61.00 | +6.124% | 28 | 4,629 | +14.344% |
| 2025-11-21 | 55.24 | 58.00 | 54.57 | 57.48 | +2.515% | 18 | 4,622 | +21.347% |
| 2025-11-20 | 62.10 | 62.10 | 56.07 | 56.07 | -5.159% | 178 | 4,622 | +24.398% |
| 2025-11-19 | 58.30 | 59.18 | 56.95 | 59.12 | -2.038% | 21 | 4,588 | +17.980% |
| 2025-11-18 | 63.60 | 63.60 | 59.50 | 60.35 | -10.193% | 45 | 4,575 | +15.576% |
| 2025-11-17 | 66.60 | 67.20 | 65.05 | 67.20 | -1.826% | 40 | 4,566 | +3.795% |
| 2025-11-14 | 67.62 | 71.02 | 67.62 | 68.45 | -3.251% | 22 | 4,592 | +1.899% |
| 2025-11-13 | 72.97 | 72.97 | 70.75 | 70.75 | -6.042% | 14 | 4,599 | -1.413% |
| 2025-11-12 | 76.50 | 76.50 | 75.30 | 75.30 | -4.924% | 16 | 4,605 | -7.371% |
| 2025-11-11 | 78.55 | 79.35 | 78.14 | 79.20 | +0.190% | 14 | 4,600 | -11.932% |
| 2025-11-10 | 80.25 | 80.50 | 77.34 | 79.05 | +4.813% | 27 | 4,603 | -11.765% |
| 2025-11-07 | 71.65 | 75.42 | 71.20 | 75.42 | -0.132% | 9 | 4,626 | -7.518% |
| 2025-11-06 | 79.38 | 79.40 | 74.18 | 75.52 | -3.796% | 15 | 4,624 | -7.640% |
| 2025-11-05 | 77.10 | 80.00 | 76.70 | 78.50 | -1.121% | 16 | 4,624 | -11.146% |
| 2025-11-04 | 80.40 | 83.20 | 79.22 | 79.39 | -5.263% | 38 | 4,631 | -12.143% |
| 2025-11-03 | 83.70 | 85.95 | 83.05 | 83.80 | +9.614% | 73 | 4,672 | -16.766% |
| 2025-10-31 | 79.70 | 79.70 | 75.30 | 76.45 | +29.357% | 233 | 4,672 | -8.764% |
| 2025-10-30 | 60.75 | 61.95 | 59.04 | 59.10 | -6.856% | 81 | 4,746 | +18.020% |
| 2025-10-29 | 63.00 | 64.23 | 61.63 | 63.45 | +2.753% | 62 | 4,742 | +9.929% |
| 2025-10-28 | 61.18 | 63.82 | 59.97 | 61.75 | +2.917% | 32 | 4,721 | +12.955% |
| 2025-10-27 | 60.60 | 60.80 | 59.50 | 60.00 | +3.075% | 64 | 4,727 | +16.250% |
| 2025-10-24 | 59.50 | 59.50 | 56.65 | 58.21 | +4.170% | 56 | 4,727 | +19.825% |
| 2025-10-23 | 55.36 | 56.12 | 55.06 | 55.88 | +3.233% | 48 | 4,710 | +24.821% |
| 2025-10-22 | 54.40 | 54.94 | 53.43 | 54.13 | -4.935% | 35 | 4,702 | +28.856% |
| 2025-10-21 | 54.50 | 57.45 | 54.49 | 56.94 | +7.637% | 61 | 4,681 | +22.497% |
| 2025-10-20 | 52.05 | 52.90 | 51.75 | 52.90 | +3.280% | 39 | 4,662 | +31.853% |
| 2025-10-17 | 51.00 | 52.00 | 50.96 | 51.22 | -2.624% | 15 | 4,658 | +36.177% |
| 2025-10-16 | 53.30 | 55.00 | 51.50 | 52.60 | -0.998% | 42 | 4,650 | +32.605% |
| 2025-10-15 | 53.90 | 54.55 | 52.15 | 53.13 | +0.019% | 34 | 4,658 | +31.282% |
| 2025-10-14 | 52.45 | 55.26 | 51.80 | 53.12 | -4.546% | 47 | 4,653 | +31.306% |
| 2025-10-13 | 54.25 | 56.03 | 54.00 | 55.65 | +4.468% | 61 | 4,630 | +25.337% |
| 2025-10-10 | 60.65 | 60.65 | 53.27 | 53.27 | -12.858% | 57 | 4,625 | +30.937% |
| 2025-10-09 | 57.80 | 61.13 | 56.48 | 61.13 | +4.764% | 62 | 4,589 | +14.101% |
| 2025-10-08 | 56.28 | 59.70 | 56.28 | 58.35 | +4.776% | 57 | 4,578 | +19.537% |
| 2025-10-07 | 55.88 | 56.67 | 55.34 | 55.69 | -0.018% | 44 | 4,557 | +25.247% |
| 2025-10-06 | 53.80 | 56.25 | 52.45 | 55.70 | +1.847% | 86 | 4,557 | +25.224% |
| 2025-10-03 | 57.20 | 57.20 | 54.33 | 54.69 | -2.773% | 84 | 4,538 | +27.537% |
| 2025-10-02 | 55.00 | 56.25 | 54.00 | 56.25 | +2.928% | 79 | 4,510 | +24.000% |
| 2025-10-01 | 53.40 | 55.70 | 53.40 | 54.65 | 0.000% | 35 | 4,451 | +27.630% |
| 2025-09-30 | 54.40 | 54.65 | 53.59 | 54.65 | -1.709% | 41 | 4,441 | +27.630% |
| 2025-09-29 | 54.40 | 56.06 | 54.40 | 55.60 | +2.018% | 48 | 4,433 | +25.450% |
| 2025-09-26 | 55.12 | 55.12 | 53.82 | 54.50 | +2.927% | 89 | 4,427 | +27.982% |
| 2025-09-25 | 54.90 | 55.18 | 52.85 | 52.95 | -3.464% | 44 | 4,374 | +31.728% |
| 2025-09-24 | 56.50 | 56.75 | 54.85 | 54.85 | -0.814% | 33 | 4,361 | +27.165% |
| 2025-09-23 | 60.00 | 60.00 | 55.00 | 55.30 | -8.519% | 159 | 4,350 | +26.130% |
| 2025-09-22 | 60.00 | 61.70 | 60.00 | 60.45 | -3.665% | 33 | 4,224 | +15.385% |
| 2025-09-19 | 63.80 | 64.50 | 62.55 | 62.75 | -0.016% | 28 | 4,203 | +11.155% |
| 2025-09-18 | 62.40 | 64.29 | 62.00 | 62.76 | +0.416% | 16 | 4,220 | +11.138% |
| 2025-09-17 | 63.05 | 63.30 | 62.30 | 62.50 | -4.317% | 14 | 4,218 | +11.600% |
| 2025-09-16 | 63.75 | 66.15 | 63.75 | 65.32 | +3.518% | 43 | 4,214 | +6.782% |
| 2025-09-15 | 62.65 | 64.55 | 62.55 | 63.10 | +4.904% | 23 | 4,200 | +10.539% |
| 2025-09-12 | 61.50 | 61.50 | 59.85 | 60.15 | -2.591% | 1,007 | 4,201 | +15.960% |
| 2025-09-10 | 64.50 | 64.50 | 61.75 | 61.75 | -9.325% | 13 | 3,499 | +12.955% |
| 2025-09-09 | 67.40 | 68.10 | 67.15 | 68.10 | +2.452% | 8 | 3,498 | +2.423% |
| 2025-09-08 | 64.58 | 67.05 | 64.58 | 66.47 | +1.095% | 8 | 3,501 | +4.935% |
| 2025-09-04 | 64.20 | 65.75 | 63.00 | 65.75 | +14.248% | 24 | 3,501 | +6.084% |
| 2025-09-03 | 58.50 | 58.50 | 56.92 | 57.55 | +1.949% | 16 | 3,522 | +21.199% |
| 2025-09-02 | 56.85 | 57.37 | 56.37 | 56.45 | -9.332% | 29 | 3,520 | +23.561% |
| 2025-08-28 | 61.05 | 63.02 | 61.05 | 62.26 | +3.594% | 4 | 3,545 | +12.030% |
| 2025-08-27 | 60.45 | 60.47 | 60.10 | 60.10 | +0.351% | 8 | 3,546 | +16.057% |
| 2025-08-26 | 59.00 | 60.00 | 59.00 | 59.89 | -0.598% | 13 | 3,547 | +16.464% |
| 2025-08-25 | 60.42 | 60.42 | 59.99 | 60.25 | +1.860% | 19 | 3,546 | +15.768% |
| 2025-08-22 | 57.05 | 59.15 | 57.05 | 59.15 | +7.545% | 3 | 3,550 | +17.921% |
| 2025-08-21 | 55.35 | 55.35 | 55.00 | 55.00 | -2.517% | 2 | 3,550 | +26.818% |
| 2025-08-20 | 58.73 | 58.73 | 55.00 | 56.42 | -5.573% | 32 | 3,549 | +23.626% |
| 2025-08-19 | 60.50 | 60.75 | 59.75 | 59.75 | -4.932% | 10 | 3,563 | +16.736% |
| 2025-08-18 | 61.85 | 62.85 | 61.85 | 62.85 | +1.683% | 2 | 3,568 | +10.979% |
| 2025-08-15 | 64.50 | 64.50 | 61.81 | 61.81 | -1.088% | 5 | 3,568 | +12.846% |
| 2025-08-14 | 60.52 | 63.82 | 60.25 | 62.49 | +9.248% | 22 | 3,570 | +11.618% |
| 2025-08-13 | 56.43 | 57.20 | 56.43 | 57.20 | +3.642% | 15 | 3,577 | +21.941% |
| 2025-08-12 | 56.00 | 56.00 | 53.60 | 55.19 | +0.273% | 18 | 3,588 | +26.382% |
| 2025-08-11 | 55.65 | 55.65 | 54.75 | 55.04 | -1.889% | 21 | 3,578 | +26.726% |
| 2025-08-08 | 56.25 | 56.65 | 55.94 | 56.10 | +0.179% | 24 | 3,570 | +24.332% |
| 2025-08-07 | 56.54 | 57.90 | 56.00 | 56.00 | +0.233% | 13 | 3,571 | +24.554% |
| 2025-08-06 | 51.60 | 55.87 | 51.60 | 55.87 | +11.472% | 19 | 3,575 | +24.843% |
| 2025-08-05 | 51.50 | 51.50 | 50.02 | 50.12 | +3.340% | 31 | 3,582 | +39.166% |
| 2025-08-04 | 50.70 | 51.00 | 48.50 | 48.50 | -2.806% | 112 | 3,606 | +43.814% |
| 2025-08-01 | 51.00 | 55.10 | 49.90 | 49.90 | -25.187% | 60 | 3,564 | +39.780% |
| 2025-07-31 | 65.04 | 67.93 | 65.04 | 66.70 | +5.873% | 18 | 3,567 | +4.573% |
| 2025-07-30 | 62.99 | 63.00 | 62.90 | 63.00 | -0.928% | 4 | 3,559 | +10.714% |
| 2025-07-29 | 64.70 | 64.70 | 63.25 | 63.59 | -2.916% | 62 | 3,559 | +9.687% |
| 2025-07-28 | 65.50 | 65.50 | 65.50 | 65.50 | +2.344% | 1 | 3,574 | +6.489% |
| 2025-07-25 | 64.35 | 64.35 | 64.00 | 64.00 | -1.311% | 2 | 3,574 | +8.984% |
| 2025-07-24 | 64.75 | 65.65 | 64.35 | 64.85 | +5.208% | 25 | 3,574 | +7.556% |
| 2025-07-23 | 61.64 | 61.64 | 61.64 | 61.64 | +1.049% | 1 | 3,594 | +13.157% |
| 2025-07-22 | 62.70 | 62.70 | 60.50 | 61.00 | -3.175% | 102 | 3,594 | +14.344% |
| 2025-07-21 | 62.10 | 63.00 | 62.10 | 63.00 | +4.339% | 2 | 3,594 | +10.714% |
| 2025-07-18 | 60.15 | 60.38 | 58.90 | 60.38 | +2.166% | 3 | 3,595 | +15.518% |
| 2025-07-17 | 59.05 | 59.10 | 58.50 | 59.10 | +0.802% | 5 | 3,596 | +18.020% |
| 2025-07-16 | 58.25 | 58.63 | 58.25 | 58.63 | -4.744% | 3 | 3,594 | +18.966% |
| 2025-07-15 | 60.90 | 61.55 | 60.75 | 61.55 | +1.067% | 110 | 3,595 | +13.323% |
| 2025-07-14 | 60.85 | 61.25 | 60.80 | 60.90 | +0.247% | 6 | 3,557 | +14.532% |
| 2025-07-11 | 60.69 | 60.75 | 60.50 | 60.75 | +3.141% | 5 | 3,557 | +14.815% |
| 2025-07-10 | 57.30 | 58.90 | 57.29 | 58.90 | -0.169% | 35 | 3,555 | +18.421% |
| 2025-07-09 | 59.00 | 59.00 | 59.00 | 59.00 | +1.689% | 6 | 3,554 | +18.220% |
| 2025-07-08 | 59.58 | 59.58 | 57.90 | 58.02 | -4.020% | 23 | 3,554 | +20.217% |
| 2025-07-07 | 59.55 | 60.80 | 59.55 | 60.45 | +1.003% | 17 | 3,558 | +15.385% |
| 2025-07-03 | 59.65 | 59.85 | 59.65 | 59.85 | +3.547% | 2 | 3,550 | +16.541% |
| 2025-07-02 | 58.12 | 58.78 | 57.45 | 57.80 | -1.701% | 6 | 3,550 | +20.675% |
| 2025-07-01 | 58.05 | 59.35 | 57.00 | 58.80 | +1.642% | 24 | 3,550 | +18.622% |
| 2025-06-30 | 59.75 | 59.75 | 57.85 | 57.85 | +0.087% | 22 | 3,552 | +20.570% |
| 2025-06-27 | 58.91 | 58.91 | 56.48 | 57.80 | +3.233% | 105 | 3,540 | +20.675% |
| 2025-06-26 | 53.25 | 56.30 | 52.80 | 55.99 | +7.158% | 47 | 3,597 | +24.576% |
| 2025-06-25 | 54.45 | 54.50 | 52.25 | 52.25 | -3.061% | 21 | 3,565 | +33.493% |
| 2025-06-24 | 54.33 | 54.33 | 53.15 | 53.90 | +4.255% | 29 | 3,573 | +29.406% |
| 2025-06-23 | 51.00 | 51.70 | 50.80 | 51.70 | -0.347% | 10 | 3,547 | +34.913% |
| 2025-06-20 | 55.39 | 55.39 | 51.88 | 51.88 | -7.506% | 24 | 3,549 | +34.445% |
| 2025-06-18 | 56.68 | 58.35 | 56.09 | 56.09 | -1.855% | 113 | 3,535 | +24.354% |
| 2025-06-17 | 57.15 | 57.15 | 57.15 | 57.15 | +0.705% | 7 | 3,535 | +22.047% |
| 2025-06-16 | 54.40 | 56.86 | 54.40 | 56.75 | +4.128% | 15 | 3,530 | +22.907% |
| 2025-06-13 | 55.40 | 55.65 | 54.50 | 54.50 | -1.107% | 32 | 3,536 | +27.982% |
| 2025-06-12 | 55.11 | 55.11 | 55.11 | 55.11 | -0.523% | 1 | 3,552 | +26.565% |
| 2025-06-11 | 58.49 | 58.50 | 55.40 | 55.40 | -5.461% | 25 | 3,552 | +25.903% |
| 2025-06-10 | 57.66 | 58.60 | 57.60 | 58.60 | +0.291% | 7 | 3,567 | +19.027% |
| 2025-06-09 | 56.20 | 58.85 | 55.62 | 58.43 | +5.374% | 105 | 3,571 | +19.374% |
| 2025-06-06 | 55.80 | 55.80 | 54.26 | 55.45 | +3.067% | 164 | 3,602 | +25.789% |
| 2025-06-05 | 51.80 | 54.80 | 51.80 | 53.80 | +5.181% | 52 | 3,592 | +29.647% |
| 2025-06-04 | 49.25 | 51.35 | 49.25 | 51.15 | +2.300% | 10 | 3,590 | +36.364% |
| 2025-06-03 | 51.50 | 51.50 | 49.85 | 50.00 | -0.160% | 53 | 3,591 | +39.500% |
| 2025-06-02 | 49.85 | 50.08 | 48.69 | 50.08 | +1.172% | 8 | 3,551 | +39.277% |
| 2025-05-30 | 49.55 | 49.60 | 48.00 | 49.50 | -0.901% | 24 | 3,554 | +40.909% |
| 2025-05-29 | 50.55 | 50.80 | 49.35 | 49.95 | -0.893% | 37 | 3,555 | +39.640% |
| 2025-05-28 | 50.05 | 50.40 | 50.05 | 50.40 | +0.599% | 3 | 3,536 | +38.393% |
| 2025-05-27 | 48.56 | 50.85 | 48.56 | 50.10 | +4.768% | 20 | 3,536 | +39.222% |
| 2025-05-23 | 46.90 | 48.13 | 46.90 | 47.82 | -1.908% | 28 | 3,534 | +45.859% |
| 2025-05-22 | 47.00 | 48.75 | 47.00 | 48.75 | +2.632% | 7 | 3,534 | +43.077% |
| 2025-05-21 | 46.90 | 48.80 | 46.60 | 47.50 | -2.464% | 13 | 3,538 | +46.842% |
| 2025-05-20 | 49.65 | 49.65 | 48.70 | 48.70 | -3.469% | 4 | 3,539 | +43.224% |
| 2025-05-19 | 48.76 | 50.45 | 48.76 | 50.45 | +0.699% | 13 | 3,537 | +38.256% |
| 2025-05-16 | 50.20 | 50.30 | 49.43 | 50.10 | +0.866% | 170 | 3,531 | +39.222% |
| 2025-05-15 | 50.00 | 50.00 | 48.75 | 49.67 | -7.176% | 10 | 3,528 | +40.427% |
| 2025-05-14 | 54.61 | 54.61 | 53.51 | 53.51 | -2.621% | 3 | 3,520 | +30.349% |
| 2025-05-13 | 55.25 | 56.75 | 54.95 | 54.95 | +5.268% | 67 | 3,521 | +26.934% |
| 2025-05-12 | 54.00 | 54.00 | 49.71 | 52.20 | +28.889% | 95 | 3,582 | +33.621% |
| 2025-05-09 | 42.53 | 42.60 | 40.50 | 40.50 | -1.220% | 78 | 3,613 | +72.222% |
| 2025-05-08 | 39.30 | 42.25 | 39.30 | 41.00 | +7.246% | 29 | 3,577 | +70.122% |
| 2025-05-07 | 40.00 | 40.00 | 37.42 | 38.23 | +4.740% | 24 | 3,587 | +82.448% |
| 2025-05-06 | 37.25 | 37.25 | 36.50 | 36.50 | -3.897% | 15 | 3,598 | +91.096% |
| 2025-05-05 | 38.00 | 38.30 | 36.85 | 37.98 | -5.050% | 55 | 3,592 | +83.649% |
| 2025-05-02 | 39.70 | 41.24 | 37.55 | 40.00 | +0.251% | 224 | 3,627 | +74.375% |
| 2025-05-01 | 39.00 | 40.20 | 38.30 | 39.90 | +10.833% | 40 | 3,677 | +74.812% |
| 2025-04-30 | 34.70 | 36.00 | 33.60 | 36.00 | -4.636% | 76 | 3,671 | +93.750% |
| 2025-04-29 | 35.80 | 38.00 | 35.80 | 37.75 | -0.264% | 164 | 3,663 | +84.768% |
| 2025-04-28 | 38.00 | 38.10 | 36.33 | 37.85 | -2.549% | 15 | 3,649 | +84.280% |
| 2025-04-25 | 37.55 | 38.84 | 37.00 | 38.84 | +3.435% | 48 | 3,642 | +79.583% |
| 2025-04-24 | 34.80 | 37.55 | 34.56 | 37.55 | +9.316% | 84 | 3,635 | +85.752% |
| 2025-04-23 | 36.24 | 37.60 | 34.35 | 34.35 | +15.462% | 92 | 3,575 | +103.057% |
| 2025-04-22 | 28.45 | 31.70 | 28.23 | 29.75 | +9.375% | 73 | 3,568 | +134.454% |
| 2025-04-21 | 28.08 | 28.08 | 26.40 | 27.20 | -9.635% | 103 | 3,564 | +156.434% |
| 2025-04-17 | 30.60 | 30.66 | 29.77 | 30.10 | -1.311% | 8 | 3,578 | +131.728% |
| 2025-04-16 | 32.60 | 33.00 | 29.75 | 30.50 | -10.949% | 41 | 3,578 | +128.689% |
| 2025-04-15 | 35.20 | 35.20 | 33.66 | 34.25 | -4.861% | 11 | 3,554 | +103.650% |
| 2025-04-14 | 39.28 | 39.28 | 35.83 | 36.00 | -8.513% | 12 | 3,545 | +93.750% |
| 2025-04-11 | 36.23 | 39.35 | 35.71 | 39.35 | 0.000% | 42 | 3,545 | +77.255% |