Dark

AMZN20270617C195
AMZN Jun 17 2027 195.00 Call (AMZN270617C00195000)
option OPRA

EOD

Aug 19, 2026

83.09+5.847%(+4.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	83.0900	83.0900	83.0900	83.0900	+5.847%	2	959	0.000%
2026-08-18	78.5000	78.5000	78.5000	78.5000	-4.617%	1	961	+5.847%
2026-08-14	82.3000	82.3000	82.3000	82.3000	-9.431%	2	960	+0.960%
2026-08-12	90.8700	90.8700	90.8700	90.8700	-1.443%	1	960	-8.562%
2026-08-11	92.2000	92.2000	92.2000	92.2000	-5.484%	1	961	-9.881%
2026-08-10	94.2000	97.5500	94.2000	97.5500	+7.139%	8	962	-14.823%
2026-08-06	91.0500	91.0500	91.0500	91.0500	-6.211%	1	970	-8.742%
2026-08-04	96.3800	97.0800	96.2000	97.0800	-3.881%	20	971	-14.411%
2026-08-03	99.5000	104.1900	99.5000	101.0000	+10.928%	14	972	-17.733%
2026-07-31	83.4500	91.0500	82.6500	91.0500	+49.655%	47	984	-8.742%
2026-07-30	61.7100	61.7500	60.8400	60.8400	+12.065%	205	960	+36.571%
2026-07-29	55.5000	55.5000	54.2900	54.2900	-4.938%	201	877	+53.048%
2026-07-24	57.1100	57.1100	57.1100	57.1100	-5.603%	1	798	+45.491%
2026-07-23	60.6900	60.6900	59.5000	60.5000	-9.701%	90	799	+37.339%
2026-07-22	67.9500	68.2000	67.0000	67.0000	-7.202%	162	718	+24.015%
2026-07-21	71.7900	72.2000	71.7900	72.2000	-2.035%	20	742	+15.083%
2026-07-20	73.1500	73.7000	73.1500	73.7000	+1.070%	27	752	+12.741%
2026-07-17	69.6000	73.1000	69.6000	72.9200	-6.453%	71	755	+13.947%
2026-07-15	77.9500	77.9500	77.9500	77.9500	+9.634%	9	743	+6.594%
2026-07-14	71.0000	71.1000	71.0000	71.1000	-1.931%	40	752	+16.864%
2026-07-13	72.5000	72.5000	72.5000	72.5000	+3.409%	2	767	+14.607%
2026-07-10	74.4000	75.0000	70.1100	70.1100	-2.299%	4	767	+18.514%
2026-07-09	67.8900	71.7600	66.5400	71.7600	+5.066%	7	768	+15.789%
2026-07-08	67.6600	68.3000	67.6600	68.3000	-4.140%	3	769	+21.654%
2026-07-07	71.2500	71.2500	71.2500	71.2500	+4.136%	1	768	+16.618%
2026-07-06	68.4200	68.4200	68.4200	68.4200	-0.841%	1	767	+21.441%
2026-07-02	69.0000	69.0000	69.0000	69.0000	+4.943%	2	765	+20.420%
2026-07-01	65.7500	65.7500	65.7500	65.7500	+2.096%	1	765	+26.373%
2026-06-30	65.4000	65.4000	64.4000	64.4000	-9.614%	7	764	+29.022%
2026-06-29	71.2500	71.2500	71.2500	71.2500	+27.232%	3	761	+16.618%
2026-06-26	56.8000	56.8000	56.0000	56.0000	-0.356%	2	761	+48.375%
2026-06-25	57.1000	58.0000	56.2000	56.2000	-13.405%	4	759	+47.847%
2026-06-24	64.9000	64.9000	64.9000	64.9000	+5.135%	1	754	+28.028%
2026-06-23	63.7200	63.7200	61.7300	61.7300	+0.032%	2	754	+34.602%
2026-06-22	62.0900	62.8000	61.7100	61.7100	-12.913%	3	756	+34.646%
2026-06-18	68.4400	70.8600	68.4400	70.8600	+9.015%	10	751	+17.259%
2026-06-17	66.7000	66.7000	65.0000	65.0000	-8.451%	19	751	+27.831%
2026-06-16	73.2500	73.2500	71.0000	71.0000	+7.089%	9	743	+17.028%
2026-06-11	63.9300	66.3000	63.9300	66.3000	-0.600%	3	743	+25.324%
2026-06-10	66.7000	66.7000	66.7000	66.7000	-5.457%	1	740	+24.573%
2026-06-09	73.5000	73.5000	68.1000	70.5500	-2.690%	28	739	+17.775%
2026-06-08	72.0000	72.5000	72.0000	72.5000	0.000%	20	729	+14.607%
2026-06-05	72.4800	72.5000	72.4800	72.5000	-6.968%	10	721	+14.607%
2026-06-04	77.8000	77.9300	77.8000	77.9300	+5.998%	2	716	+6.621%
2026-06-03	77.9900	77.9900	73.5200	73.5200	-9.235%	29	717	+13.017%
2026-06-02	81.3700	81.3700	80.0000	81.0000	-4.368%	5	731	+2.580%
2026-06-01	86.2000	86.2000	84.7000	84.7000	-8.935%	10	728	-1.901%
2026-05-29	95.0500	95.0500	93.0100	93.0100	-0.863%	3	720	-10.666%
2026-05-28	90.0000	93.8200	90.0000	93.8200	+9.603%	7	720	-11.437%
2026-05-26	86.0000	86.2200	85.6000	85.6000	-4.973%	73	722	-2.932%
2026-05-22	91.3000	91.3000	89.8200	90.0800	+7.880%	25	703	-7.760%
2026-05-19	83.5000	83.5000	83.5000	83.5000	-7.837%	1	703	-0.491%
2026-05-14	91.4400	91.4500	90.3200	90.6000	-2.318%	17	702	-8.289%
2026-05-13	88.1400	92.7500	88.1400	92.7500	-0.461%	2	712	-10.415%
2026-05-11	93.4600	93.4600	93.1800	93.1800	-1.812%	4	712	-10.829%
2026-05-08	94.9000	94.9000	94.9000	94.9000	+0.957%	1	712	-12.445%
2026-05-07	95.5000	95.5000	94.0000	94.0000	-2.114%	15	713	-11.606%
2026-05-06	96.0300	96.0300	96.0300	96.0300	-0.083%	4	717	-13.475%
2026-05-05	98.3100	98.5000	96.1100	96.1100	+1.758%	4	721	-13.547%
2026-05-04	95.0000	98.2000	94.4500	94.4500	+2.831%	3	723	-12.028%
2026-05-01	91.7700	95.0000	91.7700	91.8500	+2.913%	5	724	-9.537%
2026-04-30	95.5200	95.5200	83.4500	89.2500	+0.677%	22	724	-6.902%
2026-04-29	86.4000	89.3000	86.4000	88.6500	+4.306%	13	708	-6.272%
2026-04-28	84.0300	85.3400	84.0300	84.9900	-2.913%	6	720	-2.236%
2026-04-27	87.5700	87.6500	87.3500	87.5400	-1.618%	12	719	-5.083%
2026-04-24	84.5000	88.9800	84.5000	88.9800	+7.724%	17	722	-6.619%
2026-04-23	81.7000	83.0700	81.7000	82.6000	+3.134%	5	730	+0.593%
2026-04-22	78.0700	80.4600	78.0700	80.0900	+2.640%	14	734	+3.746%
2026-04-21	78.3500	78.3500	78.0300	78.0300	+4.040%	10	724	+6.485%
2026-04-20	74.4500	75.9200	74.4500	75.0000	-6.682%	4	724	+10.787%
2026-04-17	80.5000	82.0000	80.3500	80.3700	+9.317%	8	724	+3.384%
2026-04-16	73.5200	73.5200	73.5200	73.5200	-3.542%	1	726	+13.017%
2026-04-15	76.9100	76.9100	75.8500	76.2200	-1.077%	22	726	+9.013%
2026-04-14	72.8800	79.0000	72.8800	77.0500	+12.646%	21	725	+7.839%
2026-04-13	66.3300	68.4000	66.3300	68.4000	+0.588%	3	729	+21.477%
2026-04-10	67.3000	69.0300	67.3000	68.0000	+6.068%	17	732	+22.191%
2026-04-09	57.6000	64.1100	57.4700	64.1100	+17.418%	9	735	+29.605%
2026-04-08	56.4000	56.4000	54.1500	54.6000	+12.740%	7	735	+52.179%
2026-04-07	47.4500	48.4300	47.0700	48.4300	+0.269%	7	736	+71.567%
2026-04-06	48.3000	48.3000	48.3000	48.3000	+1.471%	1	735	+72.029%
2026-04-02	45.1800	47.6000	45.1800	47.6000	-1.551%	21	718	+74.559%
2026-04-01	47.7000	48.9800	47.4500	48.3500	+6.733%	7	718	+71.851%
2026-03-31	45.3000	45.3000	45.3000	45.3000	+9.447%	1	717	+83.422%
2026-03-30	41.2400	42.7600	41.2400	41.3900	+0.828%	59	716	+100.749%
2026-03-27	42.9200	42.9200	40.6700	41.0500	-11.089%	58	770	+102.412%
2026-03-26	47.9600	48.6500	46.1700	46.1700	-4.706%	36	747	+79.965%
2026-03-25	48.7000	48.9700	47.8700	48.4500	-0.247%	33	748	+71.496%
2026-03-23	47.5500	48.9600	47.5500	48.5700	+8.174%	7	741	+71.073%
2026-03-20	45.0000	45.6000	44.6000	44.9000	-1.578%	18	741	+85.056%
2026-03-19	45.6000	45.6200	45.6000	45.6200	-4.140%	2	733	+82.135%
2026-03-18	48.6000	48.6000	47.5900	47.5900	-5.180%	38	733	+74.596%
2026-03-17	49.8000	50.1900	49.8000	50.1900	+3.144%	4	701	+65.551%
2026-03-16	47.1700	48.6600	47.1700	48.6600	+3.422%	3	701	+70.756%
2026-03-13	47.5000	47.5000	47.0500	47.0500	-2.386%	2	700	+76.599%
2026-03-12	48.3500	48.3500	48.2000	48.2000	-4.649%	2	699	+72.386%
2026-03-10	51.0000	51.0000	50.5500	50.5500	+5.643%	2	699	+64.372%
2026-03-09	48.2000	49.2900	47.8500	47.8500	-6.888%	3	700	+73.647%
2026-03-06	51.7000	52.2500	51.3900	51.3900	-5.879%	6	703	+61.685%
2026-03-05	54.7000	55.3000	52.9400	54.6000	+6.019%	45	703	+52.179%
2026-03-04	49.1000	52.4200	49.1000	51.5000	+12.372%	10	709	+61.340%
2026-03-03	45.8300	45.8300	45.8300	45.8300	-3.638%	1	715	+81.300%
2026-02-27	47.2400	47.5600	47.2400	47.5600	+2.280%	3	714	+74.706%
2026-02-26	46.9000	46.9000	45.2500	46.5000	-3.926%	12	713	+78.688%
2026-02-25	48.2500	48.6000	47.6900	48.4000	+0.519%	7	718	+71.674%
2026-02-24	46.0000	48.1500	46.0000	48.1500	+6.385%	5	718	+72.565%
2026-02-23	47.6000	47.6000	44.9100	45.2600	-6.526%	8	716	+83.584%
2026-02-20	47.3500	48.5400	47.3500	48.4200	+9.054%	7	713	+71.603%
2026-02-19	44.7800	44.7800	44.4000	44.4000	-1.333%	6	717	+87.140%
2026-02-18	44.6600	45.7000	44.6600	45.0000	+6.383%	17	718	+84.644%
2026-02-17	41.4800	42.5000	39.0200	42.3000	+3.297%	151	713	+96.430%
2026-02-13	40.3000	42.0000	40.0500	40.9500	+0.049%	55	590	+102.906%
2026-02-12	44.0100	44.0100	40.3500	40.9300	-7.293%	32	590	+103.005%
2026-02-11	45.0500	45.0500	44.1500	44.1500	-4.541%	4	575	+88.199%
2026-02-10	46.3000	49.7000	46.2500	46.2500	-3.202%	13	574	+79.654%
2026-02-09	47.0300	48.6000	44.9900	47.7800	-1.687%	9	563	+73.901%
2026-02-06	44.5000	48.7000	41.9000	48.6000	-17.277%	80	555	+70.967%
2026-02-05	57.5500	60.0000	57.5500	58.7500	-11.747%	17	506	+41.430%
2026-02-04	68.9500	68.9500	66.4800	66.5700	-2.117%	3	521	+24.816%
2026-02-03	73.8800	73.8800	68.0100	68.0100	-4.076%	3	522	+22.173%
2026-01-30	71.2500	71.2500	70.9000	70.9000	+1.098%	2	522	+17.193%
2026-01-29	70.1300	70.1300	70.1300	70.1300	-4.779%	1	522	+18.480%
2026-01-28	75.7900	75.7900	73.4500	73.6500	+4.855%	4	522	+12.817%
2026-01-27	70.2400	70.2400	70.2400	70.2400	+0.343%	1	522	+18.294%
2026-01-26	70.0000	70.0000	70.0000	70.0000	+14.286%	2	521	+18.700%
2026-01-21	61.2500	61.2500	61.2500	61.2500	-2.468%	1	519	+35.657%
2026-01-20	65.5000	65.5000	62.8000	62.8000	-10.222%	16	520	+32.309%
2026-01-15	70.8000	70.8000	68.5500	69.9500	-5.855%	6	504	+18.785%
2026-01-13	74.2500	75.2700	74.2500	74.3000	-3.368%	13	504	+11.830%
2026-01-12	77.1900	77.1900	76.8900	76.8900	-0.402%	2	492	+8.063%
2026-01-09	77.2000	77.2000	77.2000	77.2000	+5.710%	5	491	+7.630%
2026-01-07	73.0300	73.0300	73.0300	73.0300	+0.523%	1	486	+13.775%
2026-01-06	73.0500	73.0500	72.6500	72.6500	+16.989%	2	485	+14.370%
2026-01-05	62.1000	62.1000	62.1000	62.1000	-2.665%	1	484	+33.800%
2026-01-02	63.8000	63.8000	63.8000	63.8000	-1.391%	1	484	+30.235%
2025-12-29	64.5000	64.7000	64.5000	64.7000	-0.706%	5	484	+28.423%
2025-12-23	65.1600	65.1600	65.1600	65.1600	+9.329%	1	485	+27.517%
2025-12-16	59.2000	59.6000	59.2000	59.6000	-5.919%	8	486	+39.413%
2025-12-12	62.8500	63.3500	62.8500	63.3500	-1.554%	4	478	+31.160%
2025-12-09	64.7600	64.8700	64.3500	64.3500	+1.100%	4	476	+29.122%
2025-12-08	63.9800	63.9800	63.6500	63.6500	-3.135%	2	475	+30.542%
2025-12-05	65.6300	65.7100	65.6300	65.7100	+0.015%	2	473	+26.450%
2025-12-04	65.7000	65.7000	65.7000	65.7000	-3.736%	1	472	+26.469%
2025-12-03	68.2100	68.2500	68.2100	68.2500	-3.054%	2	473	+21.744%
2025-12-02	70.4000	70.4000	70.4000	70.4000	+3.529%	1	472	+18.026%
2025-11-28	68.0000	68.0000	68.0000	68.0000	+3.030%	1	471	+22.191%
2025-11-26	66.0000	66.0000	66.0000	66.0000	+3.855%	3	468	+25.894%
2025-11-24	62.5000	63.5500	62.5000	63.5500	+10.043%	12	468	+30.747%
2025-11-21	58.4300	58.4300	57.7500	57.7500	-4.387%	9	473	+43.879%
2025-11-20	64.4400	64.8000	60.2000	60.4000	-0.576%	23	471	+37.566%
2025-11-19	61.6500	61.6500	60.7500	60.7500	-12.211%	17	457	+36.774%
2025-11-17	69.2000	69.2000	69.2000	69.2000	-12.505%	5	453	+20.072%
2025-11-12	79.0900	79.0900	79.0900	79.0900	-2.358%	1	457	+5.058%
2025-11-10	81.0000	81.0000	81.0000	81.0000	+3.966%	4	457	+2.580%
2025-11-07	77.5700	77.9100	77.5700	77.9100	-0.435%	3	457	+6.649%
2025-11-06	78.2500	78.2500	78.2500	78.2500	-7.418%	1	457	+6.185%
2025-11-04	86.1900	86.1900	84.5200	84.5200	-3.900%	2	457	-1.692%
2025-11-03	87.9500	87.9500	87.9500	87.9500	+10.213%	1	459	-5.526%
2025-10-31	82.3100	82.3100	79.1500	79.8000	+26.266%	18	459	+4.123%
2025-10-30	63.9500	65.1000	63.2000	63.2000	-3.142%	9	464	+31.472%
2025-10-29	66.8000	67.0000	65.2500	65.2500	-0.986%	20	463	+27.341%
2025-10-28	64.0000	66.5500	63.4700	65.9000	+3.324%	12	463	+26.085%
2025-10-27	62.5000	63.8500	62.5000	63.7800	+3.707%	13	462	+30.276%
2025-10-24	60.0000	61.5000	60.0000	61.5000	+4.663%	19	462	+35.106%
2025-10-23	57.9300	58.7600	57.9300	58.7600	+3.798%	29	456	+41.406%
2025-10-22	57.0800	57.6500	56.2900	56.6100	-5.334%	10	447	+46.776%
2025-10-21	58.8800	60.1800	58.8800	59.8000	+7.709%	45	445	+38.946%
2025-10-20	54.9500	55.6400	54.4100	55.5200	+2.929%	17	441	+49.658%
2025-10-17	54.2000	54.2000	53.1200	53.9400	-3.506%	13	438	+54.042%
2025-10-16	57.2600	58.0600	55.9000	55.9000	+2.362%	15	428	+48.640%
2025-10-15	55.6500	55.7400	54.6100	54.6100	-4.495%	7	429	+52.152%
2025-10-14	55.0000	57.1800	55.0000	57.1800	-2.373%	15	428	+45.313%
2025-10-13	58.3500	58.7000	57.4200	58.5700	+2.700%	37	425	+41.864%
2025-10-10	63.4200	63.4200	57.0300	57.0300	-7.986%	10	413	+45.695%
2025-10-09	59.7500	61.9800	59.2800	61.9800	-0.177%	27	412	+34.059%
2025-10-08	59.4200	62.0900	59.4200	62.0900	+4.970%	8	401	+33.822%
2025-10-07	58.8900	59.2600	58.4300	59.1500	+0.835%	22	403	+40.473%
2025-10-06	55.5400	58.8100	55.5400	58.6600	+1.929%	36	403	+41.647%
2025-10-03	59.2900	59.5300	57.4300	57.5500	-2.787%	14	390	+44.379%
2025-10-02	57.0000	59.2000	57.0000	59.2000	+1.405%	19	390	+40.355%
2025-10-01	57.2700	58.3800	56.4800	58.3800	+1.885%	13	389	+42.326%
2025-09-30	56.3500	57.3000	56.3500	57.3000	-2.799%	34	393	+45.009%
2025-09-29	57.5500	58.9500	57.5500	58.9500	+1.726%	34	395	+40.950%
2025-09-26	56.6600	57.9500	56.6600	57.9500	+2.331%	27	397	+43.382%
2025-09-25	57.7500	58.0100	55.5600	56.6300	-2.429%	24	396	+46.724%
2025-09-24	57.8600	58.6600	57.8600	58.0400	+0.052%	14	399	+43.160%
2025-09-23	59.2000	60.5100	57.8200	58.0100	-8.646%	22	399	+43.234%
2025-09-22	63.5000	63.5000	63.5000	63.5000	-5.758%	2	398	+30.850%
2025-09-18	67.1900	67.3800	67.1900	67.3800	+1.583%	2	398	+23.316%
2025-09-17	66.1000	66.4600	66.1000	66.3300	-3.730%	10	398	+25.268%
2025-09-16	69.2700	69.2700	68.9000	68.9000	+3.531%	16	400	+20.595%
2025-09-15	66.9600	67.3800	66.3500	66.5500	+2.511%	7	399	+24.853%
2025-09-10	70.2000	70.2000	64.9200	64.9200	-4.318%	3	400	+27.988%
2025-09-08	67.6500	67.8500	67.6500	67.8500	-1.021%	5	400	+22.461%
2025-09-04	68.3000	68.5500	68.3000	68.5500	+12.932%	3	396	+21.211%
2025-09-03	60.7000	60.7000	60.7000	60.7000	+2.017%	2	397	+36.886%
2025-09-02	60.3400	60.3400	59.3500	59.5000	-10.283%	13	399	+39.647%
2025-08-28	64.7000	66.3200	64.6500	66.3200	+5.270%	4	395	+25.286%
2025-08-26	63.0000	63.0000	63.0000	63.0000	+7.600%	1	395	+31.889%
2025-08-21	58.5500	58.5500	58.5500	58.5500	-1.597%	4	395	+41.913%
2025-08-20	59.5000	59.5000	59.5000	59.5000	-5.481%	1	397	+39.647%
2025-08-19	62.8200	62.9500	62.8000	62.9500	-2.855%	4	397	+31.994%
2025-08-18	64.9500	64.9500	64.8000	64.8000	0.000%	2	397	+28.225%
2025-08-15	65.0500	65.0500	64.8000	64.8000	-1.475%	2	397	+28.225%
2025-08-14	64.1200	65.7700	64.1200	65.7700	+10.075%	2	397	+26.334%
2025-08-13	59.3000	59.7500	58.5500	59.7500	+3.733%	7	398	+39.063%
2025-08-12	57.6000	57.6000	57.6000	57.6000	-0.069%	1	398	+44.253%
2025-08-11	57.6400	57.6400	57.6400	57.6400	+2.380%	2	398	+44.153%
2025-08-06	53.7500	56.3000	53.7500	56.3000	+7.320%	2	397	+47.584%
2025-08-05	53.2200	53.4200	52.4600	52.4600	+1.313%	5	397	+58.387%
2025-08-04	53.3500	53.3500	51.2000	51.7800	-3.737%	8	396	+60.467%
2025-08-01	56.9000	56.9000	53.1200	53.7900	-18.525%	9	394	+54.471%
2025-07-30	66.6500	66.6500	66.0200	66.0200	-1.536%	5	389	+25.856%
2025-07-29	68.3000	68.3000	67.0500	67.0500	-1.801%	3	385	+23.922%
2025-07-28	68.2800	68.2800	68.2800	68.2800	+1.577%	2	384	+21.690%
2025-07-25	67.4000	67.5000	67.2200	67.2200	-0.489%	3	384	+23.609%
2025-07-24	67.8000	67.8000	67.5500	67.5500	+3.843%	2	384	+23.005%
2025-07-23	65.0500	65.0500	65.0500	65.0500	+1.561%	1	384	+27.733%
2025-07-22	63.8500	64.0500	63.8500	64.0500	+1.265%	2	385	+29.727%
2025-07-18	63.0500	63.2500	63.0500	63.2500	+1.721%	2	385	+31.368%
2025-07-17	62.1300	62.1800	62.1300	62.1800	+0.778%	2	386	+33.628%
2025-07-16	61.3000	61.7000	61.3000	61.7000	-4.103%	3	385	+34.668%
2025-07-15	64.1000	64.3400	64.1000	64.3400	+1.179%	3	385	+29.142%
2025-07-14	63.5900	63.5900	63.5900	63.5900	+4.058%	5	385	+30.665%
2025-07-08	61.1100	61.1100	61.1100	61.1100	-2.114%	5	385	+35.968%
2025-07-07	62.4300	62.4300	62.4300	62.4300	+1.118%	1	380	+33.093%
2025-07-02	61.7400	61.7400	61.7400	61.7400	+1.797%	1	380	+34.580%
2025-06-30	60.8000	60.8000	60.6500	60.6500	-4.338%	2	381	+36.999%
2025-06-27	63.4000	63.4000	63.4000	63.4000	+9.879%	1	381	+31.057%
2025-06-26	55.7500	57.7000	55.7500	57.7000	+5.678%	2	382	+44.003%
2025-06-25	56.6000	56.7500	54.6000	54.6000	-3.789%	7	382	+52.179%
2025-06-24	56.6000	56.7500	56.6000	56.7500	+5.483%	2	376	+46.414%
2025-06-23	53.8500	53.8500	53.8000	53.8000	-2.800%	2	376	+54.442%
2025-06-20	55.5500	55.5500	55.3500	55.3500	-7.131%	4	376	+50.117%
2025-06-18	60.7000	60.9500	59.4000	59.6000	-0.418%	4	376	+39.413%
2025-06-17	59.9000	60.3000	59.6500	59.8500	+3.172%	4	376	+38.830%
2025-06-13	57.9800	58.0100	57.9800	58.0100	-2.225%	42	376	+43.234%
2025-06-11	60.6900	60.6900	59.2500	59.3300	-3.293%	4	377	+40.047%
2025-06-09	61.1500	61.3500	61.1500	61.3500	+11.647%	3	378	+35.436%
2025-06-05	55.4000	55.4000	54.8500	54.9500	+2.138%	21	379	+51.210%
2025-06-04	53.8500	53.9000	53.6500	53.8000	+2.398%	24	386	+54.442%
2025-06-02	52.5400	52.5400	52.5400	52.5400	+0.172%	2	386	+58.146%
2025-05-30	52.4500	52.4500	52.4500	52.4500	-0.851%	2	388	+58.418%
2025-05-28	52.7000	52.9600	52.7000	52.9000	+0.189%	4	388	+57.070%
2025-05-27	50.9800	52.8000	50.9800	52.8000	+3.469%	6	385	+57.367%
2025-05-22	51.0000	51.0300	51.0000	51.0300	-2.391%	5	391	+62.826%
2025-05-16	52.1500	52.2800	52.1500	52.2800	-0.400%	6	388	+58.933%
2025-05-15	52.4900	52.4900	52.4900	52.4900	-6.949%	1	386	+58.297%
2025-05-14	56.6500	57.0700	56.2000	56.4100	-1.981%	12	387	+47.297%
2025-05-13	58.4200	59.1100	57.5500	57.5500	+5.345%	8	388	+44.379%
2025-05-12	56.6000	56.6000	52.9700	54.6300	+26.021%	30	390	+52.096%
2025-05-09	44.4200	44.4200	43.3500	43.3500	-1.589%	6	400	+91.672%
2025-05-08	43.3100	44.0500	43.3100	44.0500	+9.523%	6	399	+88.627%
2025-05-07	40.7700	40.7700	40.2200	40.2200	+4.468%	3	399	+106.589%
2025-05-06	39.0800	39.0800	38.5000	38.5000	-9.134%	6	401	+115.818%
2025-05-02	42.0000	42.4400	42.0000	42.3700	+2.220%	10	407	+96.106%
2025-05-01	40.8500	41.7000	40.8500	41.4500	+8.366%	8	405	+100.458%
2025-04-30	38.2500	38.2500	38.2500	38.2500	-3.189%	1	399	+117.229%
2025-04-29	39.5100	39.5100	39.5100	39.5100	-5.070%	1	398	+110.301%
2025-04-25	41.6200	41.6200	41.6200	41.6200	+4.836%	2	397	+99.640%
2025-04-24	39.7000	39.7000	39.7000	39.7000	-0.501%	1	396	+109.295%
2025-04-23	39.5500	39.9000	39.5500	39.9000	+22.280%	11	395	+108.246%
2025-04-22	32.6300	32.6300	32.6300	32.6300	+12.712%	5	387	+154.643%
2025-04-21	29.2200	29.2200	28.8700	28.9500	-9.672%	3	387	+187.012%
2025-04-17	32.1500	32.3800	32.0500	32.0500	+0.818%	9	383	+159.251%
2025-04-16	34.5500	34.5500	31.7900	31.7900	-10.274%	2	383	+161.372%
2025-04-15	36.9500	36.9500	35.4300	35.4300	-8.497%	2	383	+134.519%
2025-04-14	39.5000	40.4500	38.7200	38.7200	-3.801%	12	382	+114.592%
2025-04-11	39.1100	40.2500	39.1100	40.2500	+5.009%	12	376	+106.435%
2025-04-10	39.6200	39.6200	38.3300	38.3300	-12.648%	3	375	+116.775%
2025-04-09	35.2500	44.0000	35.2500	43.8800	+31.181%	13	374	+89.357%
2025-04-08	37.6300	37.6300	33.4500	33.4500	+0.150%	22	374	+148.401%
2025-04-07	29.6300	33.9000	29.6300	33.4000	-0.239%	41	393	+148.772%
2025-04-04	33.8000	35.0900	33.4800	33.4800	-9.046%	44	379	+148.178%
2025-04-03	38.5000	38.5000	36.2300	36.8100	-23.392%	43	387	+125.727%
2025-04-02	46.5500	48.5000	46.5500	48.0500	+7.567%	127	376	+72.924%
2025-04-01	44.1600	44.6700	44.1600	44.6700	+2.903%	50	249	+86.009%
2025-03-31	41.0700	43.4700	40.6400	43.4100	-4.803%	67	248	+91.408%
2025-03-28	49.3000	49.3000	45.2900	45.6000	-10.850%	36	223	+82.215%
2025-03-26	52.1000	52.1000	51.1500	51.1500	+0.294%	5	219	+62.444%
2025-03-24	49.5000	52.0500	49.5000	51.0000	+7.368%	7	215	+62.922%
2025-03-21	46.1500	47.5000	45.9300	47.5000	+2.041%	52	217	+74.926%
2025-03-20	46.5500	46.5500	46.5500	46.5500	-0.214%	5	193	+78.496%
2025-03-19	46.4000	46.8300	45.6300	46.6500	-0.214%	14	188	+78.114%
2025-03-18	45.5000	46.7500	45.0000	46.7500	-4.201%	8	184	+77.733%
2025-03-17	47.2000	48.8000	46.7900	48.8000	-1.434%	5	182	+70.266%
2025-03-14	49.5100	49.5100	49.5100	49.5100	+4.628%	8	180	+67.825%
2025-03-13	47.6000	48.7000	45.8500	47.3200	-6.297%	28	159	+75.592%
2025-03-12	52.4000	52.4000	49.0000	50.5000	+3.484%	29	159	+64.535%
2025-03-11	48.6000	48.8000	48.6000	48.8000	+2.092%	2	155	+70.266%
2025-03-10	48.4100	48.4100	45.2800	47.8000	-7.364%	71	154	+73.828%
2025-03-07	51.8200	51.8200	46.7300	51.6000	-1.338%	64	90	+61.027%
2025-03-06	51.8000	52.3000	51.8000	52.3000	-8.406%	10	83	+58.872%
2025-03-05	57.1000	57.1000	57.1000	57.1000	+10.168%	6	83	+45.517%
2025-03-04	51.9000	51.9000	49.6600	51.8300	-2.115%	7	77	+60.313%
2025-03-03	57.7300	57.7300	52.9500	52.9500	-11.882%	12	76	+56.922%
2025-02-28	58.0200	60.1000	57.6200	60.0900	-3.392%	14	77	+38.276%
2025-02-26	62.2000	62.2000	62.2000	62.2000	+7.241%	1	78	+33.585%
2025-02-25	59.0700	59.0700	55.2500	58.0000	-2.570%	7	75	+43.259%
2025-02-24	60.9700	60.9700	59.5300	59.5300	-4.446%	9	75	+39.577%
2025-02-21	64.6000	64.7000	62.3000	62.3000	-7.704%	26	67	+33.371%
2025-02-20	67.9500	67.9500	67.2500	67.5000	-2.032%	11	68	+23.096%
2025-02-18	68.9000	68.9000	68.9000	68.9000	-5.240%	2	59	+20.595%
2025-02-14	72.7100	72.7100	72.7100	72.7100	-1.783%	2	59	+14.276%
2025-02-13	72.3000	74.0300	72.3000	74.0300	-0.094%	20	44	+12.238%
2025-02-07	75.5000	75.5000	73.3600	74.1000	-7.096%	26	44	+12.132%
2025-02-06	79.7600	79.7600	79.7600	79.7600	+1.735%	1	43	+4.175%
2025-02-05	78.7600	78.7600	78.4000	78.4000	-6.108%	6	42	+5.982%
2025-02-04	83.5000	83.5000	83.5000	83.5000	+3.495%	1	39	-0.491%
2025-01-31	80.6800	80.6800	80.6800	80.6800	-1.610%	4	39	+2.987%
2025-01-28	81.9800	82.0000	81.9800	82.0000	+8.466%	6	37	+1.329%
2025-01-27	73.5500	76.3900	73.5500	75.6000	-3.213%	12	37	+9.907%
2025-01-23	77.3800	78.1100	77.3800	78.1100	+0.398%	8	36	+6.376%
2025-01-22	78.5800	78.5800	77.6000	77.8000	+6.868%	9	33	+6.799%
2025-01-21	72.3200	72.8000	72.3200	72.8000	+1.294%	6	14	+14.135%
2025-01-17	70.9000	71.8700	70.9000	71.8700	+3.858%	12	14	+15.612%
2025-01-16	69.2000	69.3000	69.1100	69.2000	+3.145%	4	14	+20.072%
2025-01-13	67.0900	67.0900	67.0900	67.0900	-1.338%	1	12	+23.849%
2025-01-10	67.5200	68.0000	67.5200	68.0000	-3.272%	8	11	+22.191%
2025-01-08	70.3000	70.3000	70.3000	70.3000	-6.379%	2	5	+18.193%
2025-01-06	74.7700	75.0900	74.7700	75.0900	0.000%	5	5	+10.654%