AMZN270617C00195000
AMZN Jun 17 2027 195.00 Call
optionOPRA
EODOct 5, 2026
69.97USD+0.315%(+0.22)1Vol938OI
AMZN270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 69.97 | 69.97 | 69.97 | 69.97 | +0.315% | 1 | 938 | 0.000% |
| 2026-10-02 | 69.55 | 69.75 | 68.95 | 69.75 | +5.762% | 20 | 944 | +0.315% |
| 2026-10-01 | 67.53 | 68.10 | 65.95 | 65.95 | -5.920% | 9 | 943 | +6.096% |
| 2026-09-30 | 70.10 | 70.10 | 70.10 | 70.10 | +5.811% | 1 | 944 | -0.185% |
| 2026-09-29 | 66.20 | 66.25 | 65.53 | 66.25 | +1.923% | 12 | 947 | +5.615% |
| 2026-09-28 | 65.55 | 65.55 | 65.00 | 65.00 | -5.783% | 4 | 949 | +7.646% |
| 2026-09-25 | 68.05 | 69.65 | 67.68 | 68.99 | -0.260% | 22 | 948 | +1.420% |
| 2026-09-24 | 66.47 | 69.17 | 66.39 | 69.17 | +0.246% | 11 | 951 | +1.157% |
| 2026-09-23 | 69.82 | 69.82 | 68.40 | 69.00 | -5.789% | 4 | 950 | +1.406% |
| 2026-09-22 | 77.10 | 77.10 | 73.24 | 73.24 | -2.606% | 4 | 949 | -4.465% |
| 2026-09-21 | 75.20 | 75.20 | 75.20 | 75.20 | +1.170% | 10 | 959 | -6.955% |
| 2026-09-11 | 75.54 | 75.54 | 74.33 | 74.33 | +3.452% | 4 | 960 | -5.866% |
| 2026-09-10 | 71.47 | 71.85 | 70.85 | 71.85 | -5.955% | 4 | 957 | -2.617% |
| 2026-09-08 | 75.76 | 76.40 | 74.53 | 76.40 | -1.749% | 5 | 958 | -8.416% |
| 2026-08-26 | 77.76 | 77.76 | 77.76 | 77.76 | -3.440% | 2 | 958 | -10.018% |
| 2026-08-24 | 80.53 | 80.53 | 80.53 | 80.53 | -3.081% | 1 | 959 | -13.113% |
| 2026-08-19 | 83.09 | 83.09 | 83.09 | 83.09 | +5.847% | 2 | 961 | -15.790% |
| 2026-08-18 | 78.50 | 78.50 | 78.50 | 78.50 | -4.617% | 1 | 960 | -10.866% |
| 2026-08-14 | 82.30 | 82.30 | 82.30 | 82.30 | -9.431% | 2 | 960 | -14.982% |
| 2026-08-12 | 90.87 | 90.87 | 90.87 | 90.87 | -1.443% | 1 | 961 | -23.000% |
| 2026-08-11 | 92.20 | 92.20 | 92.20 | 92.20 | -5.484% | 1 | 962 | -24.111% |
| 2026-08-10 | 94.20 | 97.55 | 94.20 | 97.55 | +7.139% | 8 | 970 | -28.273% |
| 2026-08-06 | 91.05 | 91.05 | 91.05 | 91.05 | -6.211% | 1 | 971 | -23.152% |
| 2026-08-04 | 96.38 | 97.08 | 96.20 | 97.08 | -3.881% | 20 | 972 | -27.925% |
| 2026-08-03 | 99.50 | 104.19 | 99.50 | 101.00 | +10.928% | 14 | 984 | -30.723% |
| 2026-07-31 | 83.45 | 91.05 | 82.65 | 91.05 | +49.655% | 47 | 960 | -23.152% |
| 2026-07-30 | 61.71 | 61.75 | 60.84 | 60.84 | +12.065% | 205 | 877 | +15.007% |
| 2026-07-29 | 55.50 | 55.50 | 54.29 | 54.29 | -4.938% | 201 | 798 | +28.882% |
| 2026-07-24 | 57.11 | 57.11 | 57.11 | 57.11 | -5.603% | 1 | 799 | +22.518% |
| 2026-07-23 | 60.69 | 60.69 | 59.50 | 60.50 | -9.701% | 90 | 718 | +15.653% |
| 2026-07-22 | 67.95 | 68.20 | 67.00 | 67.00 | -7.202% | 162 | 742 | +4.433% |
| 2026-07-21 | 71.79 | 72.20 | 71.79 | 72.20 | -2.035% | 20 | 752 | -3.089% |
| 2026-07-20 | 73.15 | 73.70 | 73.15 | 73.70 | +1.070% | 27 | 755 | -5.061% |
| 2026-07-17 | 69.60 | 73.10 | 69.60 | 72.92 | -6.453% | 71 | 743 | -4.046% |
| 2026-07-15 | 77.95 | 77.95 | 77.95 | 77.95 | +9.634% | 9 | 752 | -10.237% |
| 2026-07-14 | 71.00 | 71.10 | 71.00 | 71.10 | -1.931% | 40 | 767 | -1.589% |
| 2026-07-13 | 72.50 | 72.50 | 72.50 | 72.50 | +3.409% | 2 | 767 | -3.490% |
| 2026-07-10 | 74.40 | 75.00 | 70.11 | 70.11 | -2.299% | 4 | 768 | -0.200% |
| 2026-07-09 | 67.89 | 71.76 | 66.54 | 71.76 | +5.066% | 7 | 769 | -2.494% |
| 2026-07-08 | 67.66 | 68.30 | 67.66 | 68.30 | -4.140% | 3 | 768 | +2.445% |
| 2026-07-07 | 71.25 | 71.25 | 71.25 | 71.25 | +4.136% | 1 | 767 | -1.796% |
| 2026-07-06 | 68.42 | 68.42 | 68.42 | 68.42 | -0.841% | 1 | 767 | +2.265% |
| 2026-07-02 | 69.00 | 69.00 | 69.00 | 69.00 | +4.943% | 2 | 765 | +1.406% |
| 2026-07-01 | 65.75 | 65.75 | 65.75 | 65.75 | +2.096% | 1 | 764 | +6.418% |
| 2026-06-30 | 65.40 | 65.40 | 64.40 | 64.40 | -9.614% | 7 | 761 | +8.649% |
| 2026-06-29 | 71.25 | 71.25 | 71.25 | 71.25 | +27.232% | 3 | 761 | -1.796% |
| 2026-06-26 | 56.80 | 56.80 | 56.00 | 56.00 | -0.356% | 2 | 759 | +24.946% |
| 2026-06-25 | 57.10 | 58.00 | 56.20 | 56.20 | -13.405% | 4 | 754 | +24.502% |
| 2026-06-24 | 64.90 | 64.90 | 64.90 | 64.90 | +5.135% | 1 | 754 | +7.812% |
| 2026-06-23 | 63.72 | 63.72 | 61.73 | 61.73 | +0.032% | 2 | 756 | +13.348% |
| 2026-06-22 | 62.09 | 62.80 | 61.71 | 61.71 | -12.913% | 3 | 756 | +13.385% |
| 2026-06-18 | 68.44 | 70.86 | 68.44 | 70.86 | +9.015% | 10 | 751 | -1.256% |
| 2026-06-17 | 66.70 | 66.70 | 65.00 | 65.00 | -8.451% | 19 | 743 | +7.646% |
| 2026-06-16 | 73.25 | 73.25 | 71.00 | 71.00 | +7.089% | 9 | 743 | -1.451% |
| 2026-06-11 | 63.93 | 66.30 | 63.93 | 66.30 | -0.600% | 3 | 740 | +5.535% |
| 2026-06-10 | 66.70 | 66.70 | 66.70 | 66.70 | -5.457% | 1 | 739 | +4.903% |
| 2026-06-09 | 73.50 | 73.50 | 68.10 | 70.55 | -2.690% | 28 | 729 | -0.822% |
| 2026-06-08 | 72.00 | 72.50 | 72.00 | 72.50 | 0.000% | 20 | 721 | -3.490% |
| 2026-06-05 | 72.48 | 72.50 | 72.48 | 72.50 | -6.968% | 10 | 716 | -3.490% |
| 2026-06-04 | 77.80 | 77.93 | 77.80 | 77.93 | +5.998% | 2 | 717 | -10.214% |
| 2026-06-03 | 77.99 | 77.99 | 73.52 | 73.52 | -9.235% | 29 | 731 | -4.829% |
| 2026-06-02 | 81.37 | 81.37 | 80.00 | 81.00 | -4.368% | 5 | 728 | -13.617% |
| 2026-06-01 | 86.20 | 86.20 | 84.70 | 84.70 | -8.935% | 10 | 720 | -17.391% |
| 2026-05-29 | 95.05 | 95.05 | 93.01 | 93.01 | -0.863% | 3 | 720 | -24.772% |
| 2026-05-28 | 90.00 | 93.82 | 90.00 | 93.82 | +9.603% | 7 | 722 | -25.421% |
| 2026-05-26 | 86.00 | 86.22 | 85.60 | 85.60 | -4.973% | 73 | 727 | -18.259% |
| 2026-05-22 | 91.30 | 91.30 | 89.82 | 90.08 | +7.880% | 25 | 703 | -22.325% |
| 2026-05-19 | 83.50 | 83.50 | 83.50 | 83.50 | -7.837% | 1 | 702 | -16.204% |
| 2026-05-14 | 91.44 | 91.45 | 90.32 | 90.60 | -2.318% | 17 | 710 | -22.770% |
| 2026-05-13 | 88.14 | 92.75 | 88.14 | 92.75 | -0.461% | 2 | 712 | -24.561% |
| 2026-05-11 | 93.46 | 93.46 | 93.18 | 93.18 | -1.812% | 4 | 712 | -24.909% |
| 2026-05-08 | 94.90 | 94.90 | 94.90 | 94.90 | +0.957% | 1 | 713 | -26.270% |
| 2026-05-07 | 95.50 | 95.50 | 94.00 | 94.00 | -2.114% | 15 | 717 | -25.564% |
| 2026-05-06 | 96.03 | 96.03 | 96.03 | 96.03 | -0.083% | 4 | 721 | -27.137% |
| 2026-05-05 | 98.31 | 98.50 | 96.11 | 96.11 | +1.758% | 4 | 723 | -27.198% |
| 2026-05-04 | 95.00 | 98.20 | 94.45 | 94.45 | +2.831% | 3 | 724 | -25.918% |
| 2026-05-01 | 91.77 | 95.00 | 91.77 | 91.85 | +2.913% | 5 | 724 | -23.821% |
| 2026-04-30 | 95.52 | 95.52 | 83.45 | 89.25 | +0.677% | 22 | 708 | -21.602% |
| 2026-04-29 | 86.40 | 89.30 | 86.40 | 88.65 | +4.306% | 13 | 720 | -21.072% |
| 2026-04-28 | 84.03 | 85.34 | 84.03 | 84.99 | -2.913% | 6 | 719 | -17.673% |
| 2026-04-27 | 87.57 | 87.65 | 87.35 | 87.54 | -1.618% | 12 | 722 | -20.071% |
| 2026-04-24 | 84.50 | 88.98 | 84.50 | 88.98 | +7.724% | 17 | 730 | -21.364% |
| 2026-04-23 | 81.70 | 83.07 | 81.70 | 82.60 | +3.134% | 5 | 734 | -15.291% |
| 2026-04-22 | 78.07 | 80.46 | 78.07 | 80.09 | +2.640% | 14 | 728 | -12.636% |
| 2026-04-21 | 78.35 | 78.35 | 78.03 | 78.03 | +4.040% | 10 | 724 | -10.329% |
| 2026-04-20 | 74.45 | 75.92 | 74.45 | 75.00 | -6.682% | 4 | 724 | -6.707% |
| 2026-04-17 | 80.50 | 82.00 | 80.35 | 80.37 | +9.317% | 8 | 726 | -12.940% |
| 2026-04-16 | 73.52 | 73.52 | 73.52 | 73.52 | -3.542% | 1 | 726 | -4.829% |
| 2026-04-15 | 76.91 | 76.91 | 75.85 | 76.22 | -1.077% | 22 | 725 | -8.200% |
| 2026-04-14 | 72.88 | 79.00 | 72.88 | 77.05 | +12.646% | 21 | 729 | -9.189% |
| 2026-04-13 | 66.33 | 68.40 | 66.33 | 68.40 | +0.588% | 3 | 732 | +2.295% |
| 2026-04-10 | 67.30 | 69.03 | 67.30 | 68.00 | +6.068% | 17 | 732 | +2.897% |
| 2026-04-09 | 57.60 | 64.11 | 57.47 | 64.11 | +17.418% | 9 | 735 | +9.141% |
| 2026-04-08 | 56.40 | 56.40 | 54.15 | 54.60 | +12.740% | 7 | 735 | +28.150% |
| 2026-04-07 | 47.45 | 48.43 | 47.07 | 48.43 | +0.269% | 7 | 736 | +44.477% |
| 2026-04-06 | 48.30 | 48.30 | 48.30 | 48.30 | +1.471% | 1 | 735 | +44.865% |
| 2026-04-02 | 45.18 | 47.60 | 45.18 | 47.60 | -1.551% | 21 | 718 | +46.996% |
| 2026-04-01 | 47.70 | 48.98 | 47.45 | 48.35 | +6.733% | 7 | 718 | +44.716% |
| 2026-03-31 | 45.30 | 45.30 | 45.30 | 45.30 | +9.447% | 1 | 717 | +54.459% |
| 2026-03-30 | 41.24 | 42.76 | 41.24 | 41.39 | +0.828% | 59 | 716 | +69.050% |
| 2026-03-27 | 42.92 | 42.92 | 40.67 | 41.05 | -11.089% | 58 | 770 | +70.451% |
| 2026-03-26 | 47.96 | 48.65 | 46.17 | 46.17 | -4.706% | 36 | 747 | +51.549% |
| 2026-03-25 | 48.70 | 48.97 | 47.87 | 48.45 | -0.247% | 33 | 748 | +44.417% |
| 2026-03-23 | 47.55 | 48.96 | 47.55 | 48.57 | +8.174% | 7 | 741 | +44.060% |
| 2026-03-20 | 45.00 | 45.60 | 44.60 | 44.90 | -1.578% | 18 | 741 | +55.835% |
| 2026-03-19 | 45.60 | 45.62 | 45.60 | 45.62 | -4.140% | 2 | 733 | +53.376% |
| 2026-03-18 | 48.60 | 48.60 | 47.59 | 47.59 | -5.180% | 38 | 733 | +47.027% |
| 2026-03-17 | 49.80 | 50.19 | 49.80 | 50.19 | +3.144% | 4 | 701 | +39.410% |
| 2026-03-16 | 47.17 | 48.66 | 47.17 | 48.66 | +3.422% | 3 | 701 | +43.794% |
| 2026-03-13 | 47.50 | 47.50 | 47.05 | 47.05 | -2.386% | 2 | 700 | +48.714% |
| 2026-03-12 | 48.35 | 48.35 | 48.20 | 48.20 | -4.649% | 2 | 699 | +45.166% |
| 2026-03-10 | 51.00 | 51.00 | 50.55 | 50.55 | +5.643% | 2 | 699 | +38.417% |
| 2026-03-09 | 48.20 | 49.29 | 47.85 | 47.85 | -6.888% | 3 | 700 | +46.228% |
| 2026-03-06 | 51.70 | 52.25 | 51.39 | 51.39 | -5.879% | 6 | 703 | +36.155% |
| 2026-03-05 | 54.70 | 55.30 | 52.94 | 54.60 | +6.019% | 45 | 703 | +28.150% |
| 2026-03-04 | 49.10 | 52.42 | 49.10 | 51.50 | +12.372% | 10 | 709 | +35.864% |
| 2026-03-03 | 45.83 | 45.83 | 45.83 | 45.83 | -3.638% | 1 | 715 | +52.673% |
| 2026-02-27 | 47.24 | 47.56 | 47.24 | 47.56 | +2.280% | 3 | 714 | +47.119% |
| 2026-02-26 | 46.90 | 46.90 | 45.25 | 46.50 | -3.926% | 12 | 713 | +50.473% |
| 2026-02-25 | 48.25 | 48.60 | 47.69 | 48.40 | +0.519% | 7 | 718 | +44.566% |
| 2026-02-24 | 46.00 | 48.15 | 46.00 | 48.15 | +6.385% | 5 | 718 | +45.317% |
| 2026-02-23 | 47.60 | 47.60 | 44.91 | 45.26 | -6.526% | 8 | 716 | +54.596% |
| 2026-02-20 | 47.35 | 48.54 | 47.35 | 48.42 | +9.054% | 7 | 713 | +44.506% |
| 2026-02-19 | 44.78 | 44.78 | 44.40 | 44.40 | -1.333% | 6 | 717 | +57.590% |
| 2026-02-18 | 44.66 | 45.70 | 44.66 | 45.00 | +6.383% | 17 | 718 | +55.489% |
| 2026-02-17 | 41.48 | 42.50 | 39.02 | 42.30 | +3.297% | 151 | 713 | +65.414% |
| 2026-02-13 | 40.30 | 42.00 | 40.05 | 40.95 | +0.049% | 55 | 590 | +70.867% |
| 2026-02-12 | 44.01 | 44.01 | 40.35 | 40.93 | -7.293% | 32 | 590 | +70.950% |
| 2026-02-11 | 45.05 | 45.05 | 44.15 | 44.15 | -4.541% | 4 | 575 | +58.482% |
| 2026-02-10 | 46.30 | 49.70 | 46.25 | 46.25 | -3.202% | 13 | 574 | +51.286% |
| 2026-02-09 | 47.03 | 48.60 | 44.99 | 47.78 | -1.687% | 9 | 563 | +46.442% |
| 2026-02-06 | 44.50 | 48.70 | 41.90 | 48.60 | -17.277% | 80 | 555 | +43.971% |
| 2026-02-05 | 57.55 | 60.00 | 57.55 | 58.75 | -11.747% | 17 | 506 | +19.098% |
| 2026-02-04 | 68.95 | 68.95 | 66.48 | 66.57 | -2.117% | 3 | 521 | +5.107% |
| 2026-02-03 | 73.88 | 73.88 | 68.01 | 68.01 | -4.076% | 3 | 522 | +2.882% |
| 2026-01-30 | 71.25 | 71.25 | 70.90 | 70.90 | +1.098% | 2 | 522 | -1.312% |
| 2026-01-29 | 70.13 | 70.13 | 70.13 | 70.13 | -4.779% | 1 | 522 | -0.228% |
| 2026-01-28 | 75.79 | 75.79 | 73.45 | 73.65 | +4.855% | 4 | 522 | -4.997% |
| 2026-01-27 | 70.24 | 70.24 | 70.24 | 70.24 | +0.343% | 1 | 522 | -0.384% |
| 2026-01-26 | 70.00 | 70.00 | 70.00 | 70.00 | +14.286% | 2 | 521 | -0.043% |
| 2026-01-21 | 61.25 | 61.25 | 61.25 | 61.25 | -2.468% | 1 | 519 | +14.237% |
| 2026-01-20 | 65.50 | 65.50 | 62.80 | 62.80 | -10.222% | 16 | 520 | +11.417% |
| 2026-01-15 | 70.80 | 70.80 | 68.55 | 69.95 | -5.855% | 6 | 504 | +0.029% |
| 2026-01-13 | 74.25 | 75.27 | 74.25 | 74.30 | -3.368% | 13 | 504 | -5.828% |
| 2026-01-12 | 77.19 | 77.19 | 76.89 | 76.89 | -0.402% | 2 | 492 | -9.000% |
| 2026-01-09 | 77.20 | 77.20 | 77.20 | 77.20 | +5.710% | 5 | 491 | -9.365% |
| 2026-01-07 | 73.03 | 73.03 | 73.03 | 73.03 | +0.523% | 1 | 486 | -4.190% |
| 2026-01-06 | 73.05 | 73.05 | 72.65 | 72.65 | +16.989% | 2 | 485 | -3.689% |
| 2026-01-05 | 62.10 | 62.10 | 62.10 | 62.10 | -2.665% | 1 | 484 | +12.673% |
| 2026-01-02 | 63.80 | 63.80 | 63.80 | 63.80 | -1.391% | 1 | 484 | +9.671% |
| 2025-12-29 | 64.50 | 64.70 | 64.50 | 64.70 | -0.706% | 5 | 484 | +8.145% |
| 2025-12-23 | 65.16 | 65.16 | 65.16 | 65.16 | +9.329% | 1 | 485 | +7.382% |
| 2025-12-16 | 59.20 | 59.60 | 59.20 | 59.60 | -5.919% | 8 | 486 | +17.399% |
| 2025-12-12 | 62.85 | 63.35 | 62.85 | 63.35 | -1.554% | 4 | 478 | +10.450% |
| 2025-12-09 | 64.76 | 64.87 | 64.35 | 64.35 | +1.100% | 4 | 476 | +8.733% |
| 2025-12-08 | 63.98 | 63.98 | 63.65 | 63.65 | -3.135% | 2 | 475 | +9.929% |
| 2025-12-05 | 65.63 | 65.71 | 65.63 | 65.71 | +0.015% | 2 | 473 | +6.483% |
| 2025-12-04 | 65.70 | 65.70 | 65.70 | 65.70 | -3.736% | 1 | 472 | +6.499% |
| 2025-12-03 | 68.21 | 68.25 | 68.21 | 68.25 | -3.054% | 2 | 473 | +2.520% |
| 2025-12-02 | 70.40 | 70.40 | 70.40 | 70.40 | +3.529% | 1 | 472 | -0.611% |
| 2025-11-28 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 1 | 471 | +2.897% |
| 2025-11-26 | 66.00 | 66.00 | 66.00 | 66.00 | +3.855% | 3 | 468 | +6.015% |
| 2025-11-24 | 62.50 | 63.55 | 62.50 | 63.55 | +10.043% | 12 | 468 | +10.102% |
| 2025-11-21 | 58.43 | 58.43 | 57.75 | 57.75 | -4.387% | 9 | 473 | +21.160% |
| 2025-11-20 | 64.44 | 64.80 | 60.20 | 60.40 | -0.576% | 23 | 471 | +15.844% |
| 2025-11-19 | 61.65 | 61.65 | 60.75 | 60.75 | -12.211% | 17 | 457 | +15.177% |
| 2025-11-17 | 69.20 | 69.20 | 69.20 | 69.20 | -12.505% | 5 | 453 | +1.113% |
| 2025-11-12 | 79.09 | 79.09 | 79.09 | 79.09 | -2.358% | 1 | 457 | -11.531% |
| 2025-11-10 | 81.00 | 81.00 | 81.00 | 81.00 | +3.966% | 4 | 457 | -13.617% |
| 2025-11-07 | 77.57 | 77.91 | 77.57 | 77.91 | -0.435% | 3 | 457 | -10.191% |
| 2025-11-06 | 78.25 | 78.25 | 78.25 | 78.25 | -7.418% | 1 | 457 | -10.581% |
| 2025-11-04 | 86.19 | 86.19 | 84.52 | 84.52 | -3.900% | 2 | 457 | -17.215% |
| 2025-11-03 | 87.95 | 87.95 | 87.95 | 87.95 | +10.213% | 1 | 459 | -20.443% |
| 2025-10-31 | 82.31 | 82.31 | 79.15 | 79.80 | +26.266% | 18 | 459 | -12.318% |
| 2025-10-30 | 63.95 | 65.10 | 63.20 | 63.20 | -3.142% | 9 | 464 | +10.712% |
| 2025-10-29 | 66.80 | 67.00 | 65.25 | 65.25 | -0.986% | 20 | 463 | +7.234% |
| 2025-10-28 | 64.00 | 66.55 | 63.47 | 65.90 | +3.324% | 12 | 463 | +6.176% |
| 2025-10-27 | 62.50 | 63.85 | 62.50 | 63.78 | +3.707% | 13 | 462 | +9.705% |
| 2025-10-24 | 60.00 | 61.50 | 60.00 | 61.50 | +4.663% | 19 | 462 | +13.772% |
| 2025-10-23 | 57.93 | 58.76 | 57.93 | 58.76 | +3.798% | 29 | 456 | +19.078% |
| 2025-10-22 | 57.08 | 57.65 | 56.29 | 56.61 | -5.334% | 10 | 447 | +23.600% |
| 2025-10-21 | 58.88 | 60.18 | 58.88 | 59.80 | +7.709% | 45 | 445 | +17.007% |
| 2025-10-20 | 54.95 | 55.64 | 54.41 | 55.52 | +2.929% | 17 | 441 | +26.027% |
| 2025-10-17 | 54.20 | 54.20 | 53.12 | 53.94 | -3.506% | 13 | 438 | +29.718% |
| 2025-10-16 | 57.26 | 58.06 | 55.90 | 55.90 | +2.362% | 15 | 428 | +25.170% |
| 2025-10-15 | 55.65 | 55.74 | 54.61 | 54.61 | -4.495% | 7 | 429 | +28.127% |
| 2025-10-14 | 55.00 | 57.18 | 55.00 | 57.18 | -2.373% | 15 | 428 | +22.368% |
| 2025-10-13 | 58.35 | 58.70 | 57.42 | 58.57 | +2.700% | 37 | 425 | +19.464% |
| 2025-10-10 | 63.42 | 63.42 | 57.03 | 57.03 | -7.986% | 10 | 413 | +22.690% |
| 2025-10-09 | 59.75 | 61.98 | 59.28 | 61.98 | -0.177% | 27 | 412 | +12.891% |
| 2025-10-08 | 59.42 | 62.09 | 59.42 | 62.09 | +4.970% | 8 | 401 | +12.691% |
| 2025-10-07 | 58.89 | 59.26 | 58.43 | 59.15 | +0.835% | 22 | 403 | +18.292% |
| 2025-10-06 | 55.54 | 58.81 | 55.54 | 58.66 | +1.929% | 36 | 403 | +19.281% |
| 2025-10-03 | 59.29 | 59.53 | 57.43 | 57.55 | -2.787% | 14 | 390 | +21.581% |
| 2025-10-02 | 57.00 | 59.20 | 57.00 | 59.20 | +1.405% | 19 | 390 | +18.193% |
| 2025-10-01 | 57.27 | 58.38 | 56.48 | 58.38 | +1.885% | 13 | 389 | +19.853% |
| 2025-09-30 | 56.35 | 57.30 | 56.35 | 57.30 | -2.799% | 34 | 393 | +22.112% |
| 2025-09-29 | 57.55 | 58.95 | 57.55 | 58.95 | +1.726% | 34 | 395 | +18.694% |
| 2025-09-26 | 56.66 | 57.95 | 56.66 | 57.95 | +2.331% | 27 | 397 | +20.742% |
| 2025-09-25 | 57.75 | 58.01 | 55.56 | 56.63 | -2.429% | 24 | 396 | +23.556% |
| 2025-09-24 | 57.86 | 58.66 | 57.86 | 58.04 | +0.052% | 14 | 399 | +20.555% |
| 2025-09-23 | 59.20 | 60.51 | 57.82 | 58.01 | -8.646% | 22 | 399 | +20.617% |
| 2025-09-22 | 63.50 | 63.50 | 63.50 | 63.50 | -5.758% | 2 | 398 | +10.189% |
| 2025-09-18 | 67.19 | 67.38 | 67.19 | 67.38 | +1.583% | 2 | 398 | +3.844% |
| 2025-09-17 | 66.10 | 66.46 | 66.10 | 66.33 | -3.730% | 10 | 398 | +5.488% |
| 2025-09-16 | 69.27 | 69.27 | 68.90 | 68.90 | +3.531% | 16 | 400 | +1.553% |
| 2025-09-15 | 66.96 | 67.38 | 66.35 | 66.55 | +2.511% | 7 | 399 | +5.139% |
| 2025-09-10 | 70.20 | 70.20 | 64.92 | 64.92 | -4.318% | 3 | 400 | +7.779% |
| 2025-09-08 | 67.65 | 67.85 | 67.65 | 67.85 | -1.021% | 5 | 400 | +3.125% |
| 2025-09-04 | 68.30 | 68.55 | 68.30 | 68.55 | +12.932% | 3 | 396 | +2.071% |
| 2025-09-03 | 60.70 | 60.70 | 60.70 | 60.70 | +2.017% | 2 | 397 | +15.272% |
| 2025-09-02 | 60.34 | 60.34 | 59.35 | 59.50 | -10.283% | 13 | 399 | +17.597% |
| 2025-08-28 | 64.70 | 66.32 | 64.65 | 66.32 | +5.270% | 4 | 395 | +5.504% |
| 2025-08-26 | 63.00 | 63.00 | 63.00 | 63.00 | +7.600% | 1 | 395 | +11.063% |
| 2025-08-21 | 58.55 | 58.55 | 58.55 | 58.55 | -1.597% | 4 | 395 | +19.505% |
| 2025-08-20 | 59.50 | 59.50 | 59.50 | 59.50 | -5.481% | 1 | 397 | +17.597% |
| 2025-08-19 | 62.82 | 62.95 | 62.80 | 62.95 | -2.855% | 4 | 397 | +11.152% |
| 2025-08-18 | 64.95 | 64.95 | 64.80 | 64.80 | 0.000% | 2 | 397 | +7.978% |
| 2025-08-15 | 65.05 | 65.05 | 64.80 | 64.80 | -1.475% | 2 | 397 | +7.978% |
| 2025-08-14 | 64.12 | 65.77 | 64.12 | 65.77 | +10.075% | 2 | 397 | +6.386% |
| 2025-08-13 | 59.30 | 59.75 | 58.55 | 59.75 | +3.733% | 7 | 398 | +17.105% |
| 2025-08-12 | 57.60 | 57.60 | 57.60 | 57.60 | -0.069% | 1 | 398 | +21.476% |
| 2025-08-11 | 57.64 | 57.64 | 57.64 | 57.64 | +2.380% | 2 | 398 | +21.391% |
| 2025-08-06 | 53.75 | 56.30 | 53.75 | 56.30 | +7.320% | 2 | 397 | +24.281% |
| 2025-08-05 | 53.22 | 53.42 | 52.46 | 52.46 | +1.313% | 5 | 397 | +33.378% |
| 2025-08-04 | 53.35 | 53.35 | 51.20 | 51.78 | -3.737% | 8 | 396 | +35.129% |
| 2025-08-01 | 56.90 | 56.90 | 53.12 | 53.79 | -18.525% | 9 | 394 | +30.080% |
| 2025-07-30 | 66.65 | 66.65 | 66.02 | 66.02 | -1.536% | 5 | 389 | +5.983% |
| 2025-07-29 | 68.30 | 68.30 | 67.05 | 67.05 | -1.801% | 3 | 385 | +4.355% |
| 2025-07-28 | 68.28 | 68.28 | 68.28 | 68.28 | +1.577% | 2 | 384 | +2.475% |
| 2025-07-25 | 67.40 | 67.50 | 67.22 | 67.22 | -0.489% | 3 | 384 | +4.091% |
| 2025-07-24 | 67.80 | 67.80 | 67.55 | 67.55 | +3.843% | 2 | 384 | +3.583% |
| 2025-07-23 | 65.05 | 65.05 | 65.05 | 65.05 | +1.561% | 1 | 384 | +7.563% |
| 2025-07-22 | 63.85 | 64.05 | 63.85 | 64.05 | +1.265% | 2 | 385 | +9.243% |
| 2025-07-18 | 63.05 | 63.25 | 63.05 | 63.25 | +1.721% | 2 | 385 | +10.625% |
| 2025-07-17 | 62.13 | 62.18 | 62.13 | 62.18 | +0.778% | 2 | 386 | +12.528% |
| 2025-07-16 | 61.30 | 61.70 | 61.30 | 61.70 | -4.103% | 3 | 385 | +13.404% |
| 2025-07-15 | 64.10 | 64.34 | 64.10 | 64.34 | +1.179% | 3 | 385 | +8.750% |
| 2025-07-14 | 63.59 | 63.59 | 63.59 | 63.59 | +4.058% | 5 | 385 | +10.033% |
| 2025-07-08 | 61.11 | 61.11 | 61.11 | 61.11 | -2.114% | 5 | 385 | +14.498% |
| 2025-07-07 | 62.43 | 62.43 | 62.43 | 62.43 | +1.118% | 1 | 380 | +12.078% |
| 2025-07-02 | 61.74 | 61.74 | 61.74 | 61.74 | +1.797% | 1 | 380 | +13.330% |
| 2025-06-30 | 60.80 | 60.80 | 60.65 | 60.65 | -4.338% | 2 | 381 | +15.367% |
| 2025-06-27 | 63.40 | 63.40 | 63.40 | 63.40 | +9.879% | 1 | 381 | +10.363% |
| 2025-06-26 | 55.75 | 57.70 | 55.75 | 57.70 | +5.678% | 2 | 382 | +21.265% |
| 2025-06-25 | 56.60 | 56.75 | 54.60 | 54.60 | -3.789% | 7 | 382 | +28.150% |
| 2025-06-24 | 56.60 | 56.75 | 56.60 | 56.75 | +5.483% | 2 | 376 | +23.295% |
| 2025-06-23 | 53.85 | 53.85 | 53.80 | 53.80 | -2.800% | 2 | 376 | +30.056% |
| 2025-06-20 | 55.55 | 55.55 | 55.35 | 55.35 | -7.131% | 4 | 376 | +26.414% |
| 2025-06-18 | 60.70 | 60.95 | 59.40 | 59.60 | -0.418% | 4 | 376 | +17.399% |
| 2025-06-17 | 59.90 | 60.30 | 59.65 | 59.85 | +3.172% | 4 | 376 | +16.909% |
| 2025-06-13 | 57.98 | 58.01 | 57.98 | 58.01 | -2.225% | 42 | 376 | +20.617% |
| 2025-06-11 | 60.69 | 60.69 | 59.25 | 59.33 | -3.293% | 4 | 377 | +17.934% |
| 2025-06-09 | 61.15 | 61.35 | 61.15 | 61.35 | +11.647% | 3 | 378 | +14.051% |
| 2025-06-05 | 55.40 | 55.40 | 54.85 | 54.95 | +2.138% | 21 | 379 | +27.334% |
| 2025-06-04 | 53.85 | 53.90 | 53.65 | 53.80 | +2.398% | 24 | 386 | +30.056% |
| 2025-06-02 | 52.54 | 52.54 | 52.54 | 52.54 | +0.172% | 2 | 386 | +33.175% |
| 2025-05-30 | 52.45 | 52.45 | 52.45 | 52.45 | -0.851% | 2 | 388 | +33.403% |
| 2025-05-28 | 52.70 | 52.96 | 52.70 | 52.90 | +0.189% | 4 | 388 | +32.268% |
| 2025-05-27 | 50.98 | 52.80 | 50.98 | 52.80 | +3.469% | 6 | 385 | +32.519% |
| 2025-05-22 | 51.00 | 51.03 | 51.00 | 51.03 | -2.391% | 5 | 391 | +37.115% |
| 2025-05-16 | 52.15 | 52.28 | 52.15 | 52.28 | -0.400% | 6 | 388 | +33.837% |
| 2025-05-15 | 52.49 | 52.49 | 52.49 | 52.49 | -6.949% | 1 | 386 | +33.302% |
| 2025-05-14 | 56.65 | 57.07 | 56.20 | 56.41 | -1.981% | 12 | 387 | +24.038% |
| 2025-05-13 | 58.42 | 59.11 | 57.55 | 57.55 | +5.345% | 8 | 388 | +21.581% |
| 2025-05-12 | 56.60 | 56.60 | 52.97 | 54.63 | +26.021% | 30 | 390 | +28.080% |
| 2025-05-09 | 44.42 | 44.42 | 43.35 | 43.35 | -1.589% | 6 | 400 | +61.407% |
| 2025-05-08 | 43.31 | 44.05 | 43.31 | 44.05 | +9.523% | 6 | 399 | +58.842% |
| 2025-05-07 | 40.77 | 40.77 | 40.22 | 40.22 | +4.468% | 3 | 399 | +73.968% |
| 2025-05-06 | 39.08 | 39.08 | 38.50 | 38.50 | -9.134% | 6 | 401 | +81.740% |
| 2025-05-02 | 42.00 | 42.44 | 42.00 | 42.37 | +2.220% | 10 | 407 | +65.140% |
| 2025-05-01 | 40.85 | 41.70 | 40.85 | 41.45 | +8.366% | 8 | 405 | +68.806% |
| 2025-04-30 | 38.25 | 38.25 | 38.25 | 38.25 | -3.189% | 1 | 399 | +82.928% |
| 2025-04-29 | 39.51 | 39.51 | 39.51 | 39.51 | -5.070% | 1 | 398 | +77.094% |
| 2025-04-25 | 41.62 | 41.62 | 41.62 | 41.62 | +4.836% | 2 | 397 | +68.116% |
| 2025-04-24 | 39.70 | 39.70 | 39.70 | 39.70 | -0.501% | 1 | 396 | +76.247% |
| 2025-04-23 | 39.55 | 39.90 | 39.55 | 39.90 | +22.280% | 11 | 395 | +75.363% |
| 2025-04-22 | 32.63 | 32.63 | 32.63 | 32.63 | +12.712% | 5 | 387 | +114.435% |
| 2025-04-21 | 29.22 | 29.22 | 28.87 | 28.95 | -9.672% | 3 | 387 | +141.693% |
| 2025-04-17 | 32.15 | 32.38 | 32.05 | 32.05 | +0.818% | 9 | 383 | +118.315% |
| 2025-04-16 | 34.55 | 34.55 | 31.79 | 31.79 | -10.274% | 2 | 383 | +120.101% |
| 2025-04-15 | 36.95 | 36.95 | 35.43 | 35.43 | -8.497% | 2 | 383 | +97.488% |
| 2025-04-14 | 39.50 | 40.45 | 38.72 | 38.72 | -3.801% | 12 | 382 | +80.708% |
| 2025-04-11 | 39.11 | 40.25 | 39.11 | 40.25 | +5.009% | 12 | 376 | +73.839% |
| 2025-04-10 | 39.62 | 39.62 | 38.33 | 38.33 | -12.648% | 3 | 375 | +82.546% |
| 2025-04-09 | 35.25 | 44.00 | 35.25 | 43.88 | +31.181% | 13 | 374 | +59.458% |
| 2025-04-08 | 37.63 | 37.63 | 33.45 | 33.45 | +0.150% | 22 | 374 | +109.178% |
| 2025-04-07 | 29.63 | 33.90 | 29.63 | 33.40 | -0.239% | 41 | 393 | +109.491% |
| 2025-04-04 | 33.80 | 35.09 | 33.48 | 33.48 | -9.046% | 44 | 379 | +108.990% |
| 2025-04-03 | 38.50 | 38.50 | 36.23 | 36.81 | -23.392% | 43 | 387 | +90.084% |
| 2025-04-02 | 46.55 | 48.50 | 46.55 | 48.05 | +7.567% | 127 | 376 | +45.619% |
| 2025-04-01 | 44.16 | 44.67 | 44.16 | 44.67 | +2.903% | 50 | 249 | +56.638% |
| 2025-03-31 | 41.07 | 43.47 | 40.64 | 43.41 | -4.803% | 67 | 248 | +61.184% |
| 2025-03-28 | 49.30 | 49.30 | 45.29 | 45.60 | -10.850% | 36 | 223 | +53.443% |
| 2025-03-26 | 52.10 | 52.10 | 51.15 | 51.15 | +0.294% | 5 | 219 | +36.794% |
| 2025-03-24 | 49.50 | 52.05 | 49.50 | 51.00 | +7.368% | 7 | 215 | +37.196% |
| 2025-03-21 | 46.15 | 47.50 | 45.93 | 47.50 | +2.041% | 52 | 217 | +47.305% |
| 2025-03-20 | 46.55 | 46.55 | 46.55 | 46.55 | -0.214% | 5 | 193 | +50.311% |
| 2025-03-19 | 46.40 | 46.83 | 45.63 | 46.65 | -0.214% | 14 | 188 | +49.989% |
| 2025-03-18 | 45.50 | 46.75 | 45.00 | 46.75 | -4.201% | 8 | 184 | +49.668% |
| 2025-03-17 | 47.20 | 48.80 | 46.79 | 48.80 | -1.434% | 5 | 182 | +43.381% |
| 2025-03-14 | 49.51 | 49.51 | 49.51 | 49.51 | +4.628% | 8 | 180 | +41.325% |
| 2025-03-13 | 47.60 | 48.70 | 45.85 | 47.32 | -6.297% | 28 | 159 | +47.866% |
| 2025-03-12 | 52.40 | 52.40 | 49.00 | 50.50 | +3.484% | 29 | 159 | +38.554% |
| 2025-03-11 | 48.60 | 48.80 | 48.60 | 48.80 | +2.092% | 2 | 155 | +43.381% |
| 2025-03-10 | 48.41 | 48.41 | 45.28 | 47.80 | -7.364% | 71 | 154 | +46.381% |
| 2025-03-07 | 51.82 | 51.82 | 46.73 | 51.60 | -1.338% | 64 | 90 | +35.601% |
| 2025-03-06 | 51.80 | 52.30 | 51.80 | 52.30 | -8.406% | 10 | 83 | +33.786% |
| 2025-03-05 | 57.10 | 57.10 | 57.10 | 57.10 | +10.168% | 6 | 83 | +22.539% |
| 2025-03-04 | 51.90 | 51.90 | 49.66 | 51.83 | -2.115% | 7 | 77 | +34.999% |
| 2025-03-03 | 57.73 | 57.73 | 52.95 | 52.95 | -11.882% | 12 | 76 | +32.144% |
| 2025-02-28 | 58.02 | 60.10 | 57.62 | 60.09 | -3.392% | 14 | 77 | +16.442% |
| 2025-02-26 | 62.20 | 62.20 | 62.20 | 62.20 | +7.241% | 1 | 78 | +12.492% |
| 2025-02-25 | 59.07 | 59.07 | 55.25 | 58.00 | -2.570% | 7 | 75 | +20.638% |
| 2025-02-24 | 60.97 | 60.97 | 59.53 | 59.53 | -4.446% | 9 | 75 | +17.537% |
| 2025-02-21 | 64.60 | 64.70 | 62.30 | 62.30 | -7.704% | 26 | 67 | +12.311% |
| 2025-02-20 | 67.95 | 67.95 | 67.25 | 67.50 | -2.032% | 11 | 68 | +3.659% |
| 2025-02-18 | 68.90 | 68.90 | 68.90 | 68.90 | -5.240% | 2 | 59 | +1.553% |
| 2025-02-14 | 72.71 | 72.71 | 72.71 | 72.71 | -1.783% | 2 | 59 | -3.768% |
| 2025-02-13 | 72.30 | 74.03 | 72.30 | 74.03 | -0.094% | 20 | 44 | -5.484% |
| 2025-02-07 | 75.50 | 75.50 | 73.36 | 74.10 | -7.096% | 26 | 44 | -5.574% |
| 2025-02-06 | 79.76 | 79.76 | 79.76 | 79.76 | +1.735% | 1 | 43 | -12.274% |
| 2025-02-05 | 78.76 | 78.76 | 78.40 | 78.40 | -6.108% | 6 | 42 | -10.753% |
| 2025-02-04 | 83.50 | 83.50 | 83.50 | 83.50 | +3.495% | 1 | 39 | -16.204% |
| 2025-01-31 | 80.68 | 80.68 | 80.68 | 80.68 | -1.610% | 4 | 39 | -13.275% |
| 2025-01-28 | 81.98 | 82.00 | 81.98 | 82.00 | +8.466% | 6 | 37 | -14.671% |
| 2025-01-27 | 73.55 | 76.39 | 73.55 | 75.60 | -3.213% | 12 | 37 | -7.447% |
| 2025-01-23 | 77.38 | 78.11 | 77.38 | 78.11 | +0.398% | 8 | 36 | -10.421% |
| 2025-01-22 | 78.58 | 78.58 | 77.60 | 77.80 | +6.868% | 9 | 33 | -10.064% |
| 2025-01-21 | 72.32 | 72.80 | 72.32 | 72.80 | +1.294% | 6 | 14 | -3.887% |
| 2025-01-17 | 70.90 | 71.87 | 70.90 | 71.87 | +3.858% | 12 | 14 | -2.644% |
| 2025-01-16 | 69.20 | 69.30 | 69.11 | 69.20 | +3.145% | 4 | 14 | +1.113% |
| 2025-01-13 | 67.09 | 67.09 | 67.09 | 67.09 | -1.338% | 1 | 12 | +4.293% |
| 2025-01-10 | 67.52 | 68.00 | 67.52 | 68.00 | -3.272% | 8 | 11 | +2.897% |
| 2025-01-08 | 70.30 | 70.30 | 70.30 | 70.30 | -6.379% | 2 | 5 | -0.469% |
| 2025-01-06 | 74.77 | 75.09 | 74.77 | 75.09 | 0.000% | 5 | 5 | -6.818% |