Dark

AMZN20270617C190
AMZN Jun 17 2027 190.00 Call (AMZN270617C00190000)
option OPRA

EOD

Jul 2, 2026

73.84+0.504%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	73.8400	73.8400	73.8400	73.8400	+0.504%	1	1,779	0.000%
2026-07-01	68.4000	73.4700	67.8000	73.4700	+8.363%	385	1,779	+0.504%
2026-06-30	69.0000	70.1500	67.8000	67.8000	-3.966%	400	1,733	+8.909%
2026-06-29	68.2000	74.0200	68.2000	70.6000	+12.260%	33	1,457	+4.589%
2026-06-26	62.6500	63.2500	61.9900	62.8900	+5.697%	503	1,472	+17.411%
2026-06-25	60.7000	60.7000	59.5000	59.5000	-12.500%	25	1,390	+24.101%
2026-06-24	71.1000	71.1000	68.0000	68.0000	+3.849%	12	1,379	+8.588%
2026-06-23	67.2000	67.4000	65.1000	65.4800	+1.362%	7	1,369	+12.767%
2026-06-22	69.0000	69.0000	64.6000	64.6000	-10.982%	19	1,367	+14.303%
2026-06-18	66.7900	72.5700	66.7500	72.5700	+7.432%	39	1,349	+1.750%
2026-06-17	71.7000	71.7000	67.5500	67.5500	-9.353%	17	1,349	+9.312%
2026-06-16	76.4000	76.4000	74.5200	74.5200	+0.296%	14	1,336	-0.913%
2026-06-15	75.2500	75.4200	74.3000	74.3000	+8.309%	18	1,335	-0.619%
2026-06-12	71.3000	71.3000	66.7600	68.6000	-3.448%	59	1,335	+7.638%
2026-06-11	67.9000	71.0500	67.5300	71.0500	+3.016%	22	1,330	+3.927%
2026-06-10	72.5800	72.5800	68.9700	68.9700	-6.163%	23	1,331	+7.061%
2026-06-09	72.4400	74.9000	71.8500	73.5000	-1.606%	6	1,315	+0.463%
2026-06-08	76.2700	76.2700	74.7000	74.7000	-9.124%	2	1,315	-1.151%
2026-06-05	81.4000	82.2000	81.0000	82.2000	+0.735%	4	1,315	-10.170%
2026-06-04	81.0000	81.9000	81.0000	81.6000	+4.696%	12	1,316	-9.510%
2026-06-03	82.9000	82.9000	76.8300	77.9400	-7.610%	65	1,315	-5.260%
2026-06-02	83.2000	84.3600	82.5000	84.3600	-6.267%	18	1,311	-12.470%
2026-06-01	89.6500	90.9000	89.6500	90.0000	-6.152%	6	1,311	-17.956%
2026-05-29	98.8000	98.8000	95.5000	95.9000	-4.568%	202	1,312	-23.003%
2026-05-28	98.3600	100.4900	98.3600	100.4900	+5.446%	3	1,304	-26.520%
2026-05-27	96.0000	96.0000	95.2500	95.3000	+6.755%	8	1,306	-22.518%
2026-05-26	93.4500	93.4500	89.2700	89.2700	-4.473%	45	1,299	-17.285%
2026-05-22	94.5000	95.4000	93.4500	93.4500	+3.009%	6	1,310	-20.984%
2026-05-20	87.9400	90.7200	87.9400	90.7200	+6.143%	3	1,310	-18.607%
2026-05-19	84.2800	85.4700	84.2800	85.4700	-7.400%	2	1,312	-13.607%
2026-05-18	93.2800	93.2800	92.3000	92.3000	+3.417%	2	1,312	-20.000%
2026-05-15	88.6000	89.2500	88.6000	89.2500	-6.886%	5	1,312	-17.266%
2026-05-14	95.8500	95.8500	95.8500	95.8500	-0.498%	2	1,312	-22.963%
2026-05-13	92.3300	96.3300	92.3300	96.3300	+5.613%	3	1,343	-23.347%
2026-05-12	91.5500	91.8600	89.9100	91.2100	-4.930%	37	1,343	-19.044%
2026-05-11	95.9400	95.9400	95.9400	95.9400	-3.364%	4	1,343	-23.035%
2026-05-08	98.8500	99.2800	98.8500	99.2800	+0.384%	5	1,343	-25.624%
2026-05-07	99.7200	99.7900	98.4800	98.9000	-2.944%	8	1,343	-25.339%
2026-05-06	99.1400	101.9000	99.1400	101.9000	+1.091%	3	1,344	-27.537%
2026-05-05	102.2000	104.4900	100.5000	100.8000	+3.067%	6	1,344	-26.746%
2026-05-04	95.8200	102.0000	95.8200	97.8000	+2.387%	19	1,345	-24.499%
2026-05-01	91.0500	97.5000	91.0500	95.5200	+1.888%	10	1,335	-22.697%
2026-04-30	96.2000	96.2000	87.0200	93.7500	+3.477%	26	1,335	-21.237%
2026-04-29	92.7100	93.5800	90.6000	90.6000	+2.896%	38	1,335	-18.499%
2026-04-28	86.3000	88.8000	86.3000	88.0500	-1.850%	38	1,339	-16.139%
2026-04-27	91.0000	91.8200	89.7100	89.7100	-2.255%	36	1,338	-17.690%
2026-04-24	89.2000	91.7800	87.8500	91.7800	+6.721%	57	1,340	-19.547%
2026-04-23	85.0500	86.0000	84.6500	86.0000	+8.586%	5	1,339	-14.140%
2026-04-21	82.5000	83.0000	79.2000	79.2000	+0.444%	6	1,340	-6.768%
2026-04-20	79.4400	79.4400	76.6200	78.8500	-2.654%	9	1,340	-6.354%
2026-04-17	84.4000	84.7000	81.0000	81.0000	+1.377%	409	1,342	-8.840%
2026-04-16	78.6500	79.9000	76.3700	79.9000	+0.050%	9	1,548	-7.584%
2026-04-15	79.7100	79.8600	78.8600	79.8600	-0.486%	11	1,548	-7.538%
2026-04-14	76.3800	81.0000	76.3800	80.2500	+11.227%	15	1,545	-7.988%
2026-04-13	71.0000	72.1500	69.5000	72.1500	+0.404%	41	1,543	+2.342%
2026-04-10	69.8500	73.0000	69.8500	71.8600	+6.855%	40	1,554	+2.755%
2026-04-09	60.6000	67.5400	60.6000	67.2500	+17.365%	21	1,556	+9.799%
2026-04-08	57.5000	58.1500	56.5200	57.3000	+10.298%	49	1,557	+28.866%
2026-04-07	49.7700	51.9500	49.7700	51.9500	+0.972%	2	1,552	+42.137%
2026-04-06	49.9900	51.5500	49.9900	51.4500	+3.521%	15	1,553	+43.518%
2026-04-02	49.7500	50.4000	49.0000	49.7000	-1.428%	17	1,569	+48.571%
2026-04-01	50.4000	51.9400	50.4000	50.4200	+2.272%	6	1,569	+46.450%
2026-03-31	47.1600	49.4500	47.1600	49.3000	+9.556%	17	1,570	+49.777%
2026-03-30	45.0000	45.0000	45.0000	45.0000	+2.506%	1	1,572	+64.089%
2026-03-27	44.5000	44.7200	43.9000	43.9000	-15.496%	4	1,573	+68.200%
2026-03-26	51.8500	51.9500	51.8500	51.9500	+1.743%	4	1,575	+42.137%
2026-03-25	51.5000	52.0000	51.0600	51.0600	+6.798%	6	1,572	+44.614%
2026-03-24	48.5300	48.5300	47.8100	47.8100	-7.057%	11	1,572	+54.445%
2026-03-23	51.2000	51.4400	51.2000	51.4400	+8.181%	2	1,570	+43.546%
2026-03-20	47.6800	48.5200	47.4800	47.5500	-3.939%	27	1,570	+55.289%
2026-03-19	47.9600	49.5000	47.9600	49.5000	-3.055%	28	1,560	+49.172%
2026-03-18	53.1400	53.1400	51.0600	51.0600	-4.934%	9	1,568	+44.614%
2026-03-17	53.7100	53.7100	53.7100	53.7100	+7.206%	1	1,560	+37.479%
2026-03-16	49.4500	50.1000	49.3700	50.1000	+1.520%	5	1,560	+47.385%
2026-03-13	50.8000	50.8000	48.3500	49.3500	-2.759%	17	1,560	+49.625%
2026-03-12	51.4900	51.4900	50.5000	50.7500	-3.791%	22	1,560	+45.498%
2026-03-11	55.2000	55.2000	52.4100	52.7500	-1.586%	7	1,558	+39.981%
2026-03-10	53.3000	54.2800	52.9000	53.6000	+4.688%	37	1,558	+37.761%
2026-03-09	52.0000	52.0000	51.0000	51.2000	+335.745%	3	1,551	+44.219%
2026-03-07	11.6000	11.7500	11.6000	11.7500	-78.381%	10	1,551	+528.426%
2026-03-06	56.1200	56.1200	54.3500	54.3500	-4.060%	7	1,551	+35.860%
2026-03-05	56.5400	58.3000	55.7700	56.6500	+1.687%	24	1,551	+30.344%
2026-03-04	52.0500	55.7100	52.0500	55.7100	+11.420%	20	1,551	+32.544%
2026-03-03	47.5000	50.0000	46.5500	50.0000	+0.241%	7	1,553	+47.680%
2026-03-02	48.3000	50.0300	48.3000	49.8800	-2.387%	12	1,550	+48.035%
2026-02-27	48.2000	51.1000	48.2000	51.1000	+3.232%	9	1,546	+44.501%
2026-02-26	50.1400	50.1400	48.0000	49.5000	-2.463%	23	1,543	+49.172%
2026-02-25	51.1000	51.6500	50.2500	50.7500	+1.500%	21	1,543	+45.498%
2026-02-24	47.8000	50.8000	47.8000	50.0000	+5.485%	18	1,543	+47.680%
2026-02-23	48.9000	48.9000	47.0000	47.4000	-7.782%	17	1,538	+55.781%
2026-02-20	48.1500	52.0500	48.1500	51.4000	+8.211%	190	1,533	+43.658%
2026-02-19	47.3500	47.5500	47.0000	47.5000	-0.273%	19	1,407	+55.453%
2026-02-18	46.3500	48.2500	46.2000	47.6300	+6.914%	33	1,404	+55.028%
2026-02-17	44.6500	44.8800	43.5000	44.5500	+4.333%	210	1,393	+65.746%
2026-02-13	42.8000	44.2000	42.7000	42.7000	-1.157%	29	1,318	+72.927%
2026-02-12	45.8000	45.8000	42.8000	43.2000	-8.571%	58	1,318	+70.926%
2026-02-11	48.9900	48.9900	47.0000	47.2500	-3.571%	16	1,272	+56.275%
2026-02-10	50.1000	52.8300	49.0000	49.0000	-3.353%	36	1,266	+50.694%
2026-02-09	48.9000	52.7500	47.2000	50.7000	-1.170%	53	1,255	+45.641%
2026-02-06	48.1000	51.7000	44.6500	51.3000	-16.856%	213	1,242	+43.938%
2026-02-05	62.8500	63.4000	60.8700	61.7000	-10.967%	19	1,260	+19.676%
2026-02-04	70.7000	70.7000	69.3000	69.3000	-3.683%	2	1,259	+6.551%
2026-02-03	73.6300	73.7000	71.3600	71.9500	-6.498%	413	1,258	+2.627%
2026-02-02	77.4300	78.3000	76.9500	76.9500	+4.268%	3	865	-4.042%
2026-01-30	74.6000	74.7800	73.7600	73.8000	+0.408%	8	865	+0.054%
2026-01-29	73.4200	73.5000	72.5400	73.5000	-3.796%	5	863	+0.463%
2026-01-28	79.7000	80.2500	76.4000	76.4000	-1.863%	36	860	-3.351%
2026-01-27	77.8500	77.8500	77.8500	77.8500	+5.846%	1	858	-5.151%
2026-01-26	73.0000	73.7500	73.0000	73.5500	+0.451%	7	858	+0.394%
2026-01-23	70.3500	73.6500	70.3500	73.2200	+5.353%	104	856	+0.847%
2026-01-22	69.0000	69.5000	68.2000	69.5000	+2.963%	9	827	+6.245%
2026-01-21	65.0000	67.5000	64.4000	67.5000	+0.746%	3	826	+9.393%
2026-01-20	68.7500	69.9000	66.3000	67.0000	-8.219%	31	825	+10.209%
2026-01-16	73.0000	73.0000	73.0000	73.0000	+0.690%	1	813	+1.151%
2026-01-15	74.0500	74.0500	72.1000	72.5000	+0.207%	8	813	+1.848%
2026-01-14	73.4800	73.4800	71.9500	72.3500	-4.928%	11	814	+2.059%
2026-01-13	79.0000	79.0000	76.1000	76.1000	-6.626%	11	808	-2.970%
2026-01-12	81.3500	81.5000	81.3500	81.5000	+2.323%	3	804	-9.399%
2026-01-09	78.4700	79.6500	77.3500	79.6500	+4.803%	4	802	-7.294%
2026-01-07	77.7000	78.3700	76.0000	76.0000	+0.662%	16	802	-2.842%
2026-01-06	71.4500	76.9600	71.4500	75.5000	+9.738%	13	799	-2.199%
2026-01-05	68.8000	68.8000	68.8000	68.8000	+7.837%	1	799	+7.326%
2026-01-02	64.2500	64.2500	63.8000	63.8000	-5.355%	8	798	+15.737%
2025-12-31	67.4100	67.4100	67.4100	67.4100	-0.502%	1	790	+9.539%
2025-12-30	67.8500	67.8500	67.7500	67.7500	-1.124%	5	790	+8.989%
2025-12-29	69.0000	69.0000	68.5200	68.5200	-1.339%	14	790	+7.764%
2025-12-26	68.7000	69.6000	68.6700	69.4500	+0.361%	6	800	+6.321%
2025-12-24	68.7000	69.2000	68.7000	69.2000	+1.690%	4	799	+6.705%
2025-12-23	68.0000	69.0000	67.8700	68.0500	+3.482%	10	799	+8.508%
2025-12-22	65.7600	65.7600	65.7600	65.7600	-1.143%	1	800	+12.287%
2025-12-18	66.5200	66.5200	66.5200	66.5200	+6.774%	1	799	+11.004%
2025-12-17	63.3500	63.3500	62.3000	62.3000	-0.352%	5	799	+18.523%
2025-12-16	61.7200	62.5200	61.7200	62.5200	-0.525%	2	799	+18.106%
2025-12-15	62.8500	62.8500	62.8500	62.8500	-4.192%	1	799	+17.486%
2025-12-12	68.7100	68.7100	65.6000	65.6000	-3.953%	3	799	+12.561%
2025-12-11	68.6800	68.6800	68.3000	68.3000	-2.776%	2	798	+8.111%
2025-12-10	70.0000	70.2500	70.0000	70.2500	+3.782%	2	797	+5.110%
2025-12-09	67.6100	67.7500	67.6100	67.6900	+0.030%	5	798	+9.086%
2025-12-08	68.8000	68.8000	67.6700	67.6700	-0.704%	2	800	+9.118%
2025-12-05	69.7500	69.7500	68.1500	68.1500	+0.963%	4	800	+8.349%
2025-12-04	67.5000	67.5000	67.5000	67.5000	-8.673%	1	801	+9.393%
2025-12-02	73.5700	73.9100	73.5700	73.9100	+1.455%	3	801	-0.095%
2025-12-01	73.9600	73.9600	72.8500	72.8500	+2.606%	3	798	+1.359%
2025-11-28	71.1300	71.1300	71.0000	71.0000	+2.527%	2	800	+4.000%
2025-11-25	69.2500	69.2500	69.2500	69.2500	+4.607%	1	800	+6.628%
2025-11-24	67.0500	67.0500	66.2000	66.2000	+6.947%	11	800	+11.541%
2025-11-21	61.9000	61.9000	61.9000	61.9000	-2.057%	1	795	+19.289%
2025-11-20	62.7500	63.2000	62.7500	63.2000	-3.216%	2	794	+16.835%
2025-11-19	64.2800	65.3000	63.2000	65.3000	-0.046%	11	794	+13.078%
2025-11-18	67.3200	67.6000	65.3300	65.3300	-9.239%	7	794	+13.026%
2025-11-17	73.4000	73.4000	71.9800	71.9800	-5.798%	18	793	+2.584%
2025-11-14	76.4100	76.4100	76.4100	76.4100	-2.226%	1	788	-3.363%
2025-11-13	78.1500	78.1500	78.1500	78.1500	-8.059%	1	787	-5.515%
2025-11-12	85.0000	85.0000	85.0000	85.0000	+8.170%	1	788	-13.129%
2025-11-07	77.8200	78.5800	77.8200	78.5800	-2.020%	6	788	-6.032%
2025-11-06	80.2000	80.2000	80.2000	80.2000	-3.606%	1	788	-7.930%
2025-11-05	83.2000	83.2000	83.2000	83.2000	-7.453%	1	789	-11.250%
2025-11-03	91.7500	91.7500	89.9000	89.9000	+7.858%	14	795	-17.864%
2025-10-31	84.5600	85.5000	81.6500	83.3500	+26.384%	65	795	-11.410%
2025-10-30	66.1000	67.4000	65.9500	65.9500	-4.420%	7	815	+11.964%
2025-10-29	69.1000	69.1000	69.0000	69.0000	+0.073%	26	815	+7.014%
2025-10-28	68.5500	68.9500	68.5500	68.9500	+3.095%	2	827	+7.092%
2025-10-27	66.2800	66.9200	65.9200	66.8800	+3.835%	11	826	+10.407%
2025-10-24	63.8200	64.4100	63.8200	64.4100	+4.545%	24	826	+14.641%
2025-10-23	61.2000	61.8000	60.7100	61.6100	+3.895%	26	828	+19.851%
2025-10-22	59.2700	60.5500	59.2700	59.3000	-5.873%	13	827	+24.519%
2025-10-21	61.6500	63.3300	61.6500	63.0000	+7.914%	22	829	+17.206%
2025-10-20	57.4400	58.4800	57.1400	58.3800	+3.327%	14	827	+26.482%
2025-10-17	57.4100	57.6000	56.2800	56.5000	-2.232%	6	828	+30.690%
2025-10-16	58.9000	60.9600	57.7900	57.7900	-1.078%	12	826	+27.773%
2025-10-15	59.5000	59.5000	57.6000	58.4200	-0.511%	16	825	+26.395%
2025-10-14	57.6500	60.8000	57.5500	58.7200	-4.953%	26	824	+25.749%
2025-10-13	61.4700	61.7800	60.6300	61.7800	+3.832%	19	827	+19.521%
2025-10-10	62.3500	62.3500	59.5000	59.5000	-10.795%	15	828	+24.101%
2025-10-09	63.8300	66.7000	62.2800	66.7000	+3.123%	30	829	+10.705%
2025-10-08	62.8500	65.8000	62.8500	64.6800	+4.491%	28	836	+14.162%
2025-10-07	61.7300	61.9900	61.1800	61.9000	-0.482%	30	830	+19.289%
2025-10-06	59.0500	62.2000	59.0500	62.2000	+2.810%	50	830	+18.714%
2025-10-03	61.1100	61.3000	60.2900	60.5000	-2.733%	13	840	+22.050%
2025-10-02	59.9700	62.2000	59.9100	62.2000	+0.794%	25	840	+18.714%
2025-10-01	59.6500	61.8000	59.5300	61.7100	+2.970%	41	842	+19.656%
2025-09-30	59.3500	60.3400	59.3500	59.9300	-3.010%	27	838	+23.210%
2025-09-29	61.5600	61.8200	60.8800	61.7900	+1.612%	28	842	+19.502%
2025-09-26	60.9000	60.9000	59.8700	60.8100	+3.401%	14	847	+21.427%
2025-09-25	60.5800	60.9300	58.6500	58.8100	-3.685%	18	848	+25.557%
2025-09-24	61.9000	62.0000	60.7600	61.0600	+0.148%	12	849	+20.930%
2025-09-23	62.0000	63.5400	60.7500	60.9700	-9.754%	35	849	+21.109%
2025-09-22	68.0700	68.3200	67.3500	67.5600	-2.087%	6	840	+9.295%
2025-09-19	69.0000	69.0000	69.0000	69.0000	-1.891%	2	840	+7.014%
2025-09-18	70.0900	70.3300	70.0900	70.3300	+1.560%	4	840	+4.991%
2025-09-17	69.3000	69.7000	68.5100	69.2500	-4.033%	9	840	+6.628%
2025-09-16	70.1000	72.2000	70.1000	72.1600	+3.248%	5	839	+2.328%
2025-09-15	70.2700	70.4800	69.7400	69.8900	+4.908%	4	837	+5.652%
2025-09-12	67.2500	67.2500	66.4000	66.6200	-3.393%	3	838	+10.838%
2025-09-11	68.9600	68.9600	68.9600	68.9600	+2.163%	1	838	+7.077%
2025-09-10	70.4000	70.4000	67.5000	67.5000	-9.017%	4	837	+9.393%
2025-09-09	74.1200	74.1900	74.1100	74.1900	+0.939%	3	837	-0.472%
2025-09-08	73.4700	73.7000	73.4700	73.5000	+4.108%	5	838	+0.463%
2025-09-05	71.3000	71.3000	70.3200	70.6000	-2.338%	10	840	+4.589%
2025-09-04	70.2500	72.3600	70.0000	72.2900	+15.313%	20	839	+2.144%
2025-09-02	63.5000	63.5000	62.4300	62.6900	-9.577%	10	825	+17.786%
2025-08-28	67.8000	69.3300	67.8000	69.3300	+5.365%	3	825	+6.505%
2025-08-22	65.8000	65.8000	65.8000	65.8000	+8.259%	1	825	+12.219%
2025-08-21	60.7800	60.7800	60.7800	60.7800	-10.552%	1	826	+21.487%
2025-08-18	68.1500	68.1500	67.9500	67.9500	-0.220%	2	826	+8.668%
2025-08-15	70.6500	70.6500	68.1000	68.1000	-2.085%	2	826	+8.429%
2025-08-14	67.6000	69.5500	67.6000	69.5500	+9.752%	4	826	+6.168%
2025-08-13	62.8000	63.3700	62.8000	63.3700	+3.377%	3	827	+16.522%
2025-08-12	61.3000	61.3000	61.3000	61.3000	+0.988%	2	828	+20.457%
2025-08-11	61.2000	61.2000	60.7000	60.7000	-2.646%	3	830	+21.647%
2025-08-08	62.1600	62.3500	62.1600	62.3500	+0.257%	2	829	+18.428%
2025-08-07	62.6500	62.6500	62.1900	62.1900	+6.856%	4	829	+18.733%
2025-08-06	55.3700	58.2000	55.3700	58.2000	+2.465%	4	829	+26.873%
2025-08-05	56.1500	56.9000	56.1500	56.8000	+4.316%	3	828	+30.000%
2025-08-04	54.5000	55.0000	54.4200	54.4500	-4.474%	8	827	+35.611%
2025-08-01	60.4500	60.9000	56.0000	57.0000	-22.343%	29	827	+29.544%
2025-07-31	74.0500	74.4500	72.9300	73.4000	+5.840%	9	833	+0.599%
2025-07-30	70.4000	70.4000	69.3500	69.3500	-1.589%	2	829	+6.474%
2025-07-29	70.4700	70.4700	70.4700	70.4700	-1.441%	1	830	+4.782%
2025-07-28	71.3500	71.5000	71.3500	71.5000	+1.404%	2	830	+3.273%
2025-07-25	70.5000	70.9200	70.5000	70.5100	-2.879%	4	830	+4.723%
2025-07-24	72.6000	72.6000	72.6000	72.6000	+6.530%	1	828	+1.708%
2025-07-23	68.1500	68.1500	68.1500	68.1500	+0.694%	2	828	+8.349%
2025-07-22	67.6800	67.6800	67.6800	67.6800	-1.442%	1	828	+9.102%
2025-07-21	69.1000	69.1000	68.6700	68.6700	+3.031%	5	829	+7.529%
2025-07-18	66.4500	66.6500	66.4500	66.6500	+2.538%	2	827	+10.788%
2025-07-17	65.0000	65.0000	65.0000	65.0000	+0.309%	2	827	+13.600%
2025-07-16	65.0000	65.0000	64.8000	64.8000	-3.629%	2	829	+13.951%
2025-07-15	67.1900	67.2400	67.1900	67.2400	+1.113%	2	829	+9.816%
2025-07-11	66.2700	66.5000	66.2700	66.5000	+3.245%	3	829	+11.038%
2025-07-10	64.4100	64.4100	64.4100	64.4100	-1.664%	2	829	+14.641%
2025-07-09	65.5000	65.5000	65.5000	65.5000	+3.754%	1	827	+12.733%
2025-07-08	65.8000	65.8000	62.6000	63.1300	-3.985%	20	827	+16.965%
2025-07-03	65.6000	65.8600	65.6000	65.7500	+3.105%	3	811	+12.304%
2025-07-02	64.3000	64.3500	63.7700	63.7700	-0.359%	3	811	+15.791%
2025-07-01	64.0000	64.0000	64.0000	64.0000	-2.662%	1	811	+15.375%
2025-06-30	65.1000	65.7500	65.1000	65.7500	-0.197%	12	812	+12.304%
2025-06-27	63.7700	65.8800	63.0000	65.8800	+6.861%	53	804	+12.083%
2025-06-26	60.5100	61.6500	60.3500	61.6500	+3.008%	21	773	+19.773%
2025-06-25	60.1000	60.1000	59.8500	59.8500	+0.588%	2	767	+23.375%
2025-06-24	59.4500	59.5000	59.4500	59.5000	+4.606%	3	767	+24.101%
2025-06-23	56.6000	56.8800	56.6000	56.8800	-1.931%	6	764	+29.817%
2025-06-20	61.7000	61.7000	58.0000	58.0000	-7.200%	8	762	+27.310%
2025-06-18	62.3000	62.5000	62.2500	62.5000	-0.160%	3	763	+18.144%
2025-06-17	63.0000	63.0000	62.5500	62.6000	-0.159%	4	763	+17.955%
2025-06-16	61.5800	62.7000	61.5800	62.7000	+2.652%	10	761	+17.767%
2025-06-13	60.5500	61.0800	60.5500	61.0800	-4.113%	20	753	+20.891%
2025-06-10	63.7000	63.7000	63.7000	63.7000	-0.313%	1	751	+15.918%
2025-06-09	62.0300	63.9000	62.0300	63.9000	+6.234%	6	752	+15.556%
2025-06-06	60.8000	60.8000	60.1500	60.1500	+4.518%	20	752	+22.760%
2025-06-05	58.1000	60.2700	56.8500	57.5500	+1.858%	98	748	+28.306%
2025-06-04	56.4500	56.8000	56.3800	56.5000	+0.623%	62	704	+30.690%
2025-06-03	56.1500	56.1500	56.1500	56.1500	+2.147%	8	686	+31.505%
2025-06-02	54.3000	54.9700	54.3000	54.9700	+3.502%	3	682	+34.328%
2025-05-30	53.1100	53.1100	53.1100	53.1100	-3.436%	2	685	+39.032%
2025-05-29	57.1500	57.1500	55.0000	55.0000	+0.438%	34	685	+34.255%
2025-05-28	55.2000	55.3300	54.7600	54.7600	-0.255%	4	677	+34.843%
2025-05-27	54.9000	54.9000	54.9000	54.9000	+3.624%	1	676	+34.499%
2025-05-23	52.9800	52.9800	52.9800	52.9800	-2.842%	4	676	+39.373%
2025-05-22	53.6500	54.6500	53.6500	54.5300	+4.865%	11	676	+35.412%
2025-05-21	51.8800	52.0000	51.8800	52.0000	-5.523%	4	669	+42.000%
2025-05-20	55.0400	55.0400	55.0400	55.0400	+0.530%	3	672	+34.157%
2025-05-19	54.7500	54.7500	54.7500	54.7500	-0.635%	2	675	+34.868%
2025-05-16	55.5100	55.5100	54.8000	55.1000	+0.419%	40	675	+34.011%
2025-05-15	54.8700	54.8700	54.8700	54.8700	-8.013%	1	683	+34.573%
2025-05-14	59.6500	59.6500	59.6500	59.6500	-0.583%	1	683	+23.789%
2025-05-13	60.7000	61.6500	60.0000	60.0000	+4.932%	22	683	+23.067%
2025-05-12	57.8800	57.8800	55.0800	57.1800	+25.120%	14	687	+29.136%
2025-05-09	46.3300	46.3300	45.1000	45.7000	-2.455%	18	689	+61.575%
2025-05-08	45.0000	46.8500	44.0700	46.8500	+10.888%	29	685	+57.609%
2025-05-07	42.2900	44.8000	42.2500	42.2500	+2.177%	16	685	+74.769%
2025-05-06	41.4500	42.0500	41.3500	41.3500	-1.548%	13	673	+78.573%
2025-05-05	41.5500	42.6300	41.5500	42.0000	-5.830%	18	670	+75.810%
2025-05-02	45.0000	46.1100	43.8500	44.6000	-0.999%	112	669	+65.561%
2025-05-01	44.0500	45.4000	43.0000	45.0500	+15.217%	33	645	+63.907%
2025-04-30	37.9000	39.1500	37.9000	39.1000	-7.783%	37	624	+88.849%
2025-04-29	40.7500	42.9200	40.7500	42.4000	-0.703%	11	605	+74.151%
2025-04-28	43.7000	43.7000	42.7000	42.7000	-2.511%	3	603	+72.927%
2025-04-25	42.7200	44.0500	41.8000	43.8000	+4.460%	814	600	+68.584%
2025-04-24	39.7000	41.9300	39.7000	41.9300	-0.945%	13	996	+76.103%
2025-04-23	41.1800	42.3300	41.1800	42.3300	+23.844%	12	995	+74.439%
2025-04-22	31.9800	34.7400	31.9800	34.1800	+10.615%	51	987	+116.033%
2025-04-21	32.2900	32.5000	30.2000	30.9000	-9.331%	88	978	+138.964%
2025-04-17	34.5000	34.7000	34.0500	34.0800	-1.217%	18	927	+116.667%
2025-04-16	37.0600	37.0600	33.6000	34.5000	-8.851%	52	927	+114.029%
2025-04-15	40.3500	40.3500	37.8500	37.8500	-7.683%	43	894	+95.086%
2025-04-14	42.8700	42.8700	41.0000	41.0000	-2.474%	11	893	+80.098%
2025-04-11	41.9500	42.0400	41.3800	42.0400	+4.447%	60	892	+75.642%
2025-04-10	42.6000	42.6000	40.2500	40.2500	-10.556%	2	891	+83.453%
2025-04-09	37.0000	45.0000	37.0000	45.0000	+25.628%	83	890	+64.089%
2025-04-08	43.6500	43.6500	35.8200	35.8200	-5.836%	22	848	+106.142%
2025-04-07	36.8000	38.0400	35.3200	38.0400	+1.984%	60	846	+94.111%
2025-04-04	35.7500	38.0000	35.3900	37.3000	-3.493%	22	788	+97.962%
2025-04-03	40.1500	41.5500	38.3000	38.6500	-21.840%	43	785	+91.048%
2025-04-02	47.0000	49.4500	47.0000	49.4500	+4.656%	15	782	+49.323%
2025-04-01	46.0600	47.7400	46.0600	47.2500	+1.942%	25	790	+56.275%
2025-03-31	44.6000	46.3500	42.3000	46.3500	-3.155%	56	799	+59.310%
2025-03-28	50.7100	50.7100	46.8000	47.8600	-12.119%	32	779	+54.283%
2025-03-27	54.5000	54.5000	54.4600	54.4600	+2.100%	2	777	+35.586%
2025-03-26	55.2500	55.2500	53.3400	53.3400	-4.409%	2	778	+38.433%
2025-03-25	56.0000	56.0000	55.8000	55.8000	+1.881%	2	777	+32.330%
2025-03-24	54.0000	54.7700	54.0000	54.7700	+13.938%	5	777	+34.818%
2025-03-21	48.0700	48.0700	48.0700	48.0700	-3.474%	4	779	+53.609%
2025-03-20	49.9100	51.7000	49.8000	49.8000	+0.953%	17	777	+48.273%
2025-03-19	48.6300	49.3300	48.5500	49.3300	+3.352%	7	777	+49.686%
2025-03-18	47.0500	47.7300	46.9700	47.7300	-4.387%	6	774	+54.704%
2025-03-17	49.9200	49.9200	49.9200	49.9200	-3.629%	1	774	+47.917%
2025-03-14	51.8000	51.8000	51.8000	51.8000	+4.393%	2	775	+42.548%
2025-03-13	50.1000	50.1000	48.1100	49.6200	-4.577%	7	772	+48.811%
2025-03-12	52.4000	52.4000	52.0000	52.0000	+0.971%	2	772	+42.000%
2025-03-11	51.1000	53.2500	51.1000	51.5000	+5.317%	4	773	+43.379%
2025-03-10	49.5000	49.5000	48.7000	48.9000	-6.857%	9	772	+51.002%
2025-03-07	52.6500	52.6500	48.9400	52.5000	-0.190%	122	766	+40.648%
2025-03-06	56.7800	56.7800	52.6000	52.6000	-7.768%	8	763	+40.380%
2025-03-05	57.0300	57.0300	57.0300	57.0300	+1.297%	3	764	+29.476%
2025-03-04	54.1300	56.3000	52.6500	56.3000	-4.657%	30	765	+31.155%
2025-03-03	59.2500	59.2500	59.0500	59.0500	-1.583%	18	768	+25.047%
2025-02-27	63.4000	63.5000	60.0000	60.0000	-4.153%	283	768	+23.067%
2025-02-26	62.6000	62.6000	62.6000	62.6000	+2.371%	2	799	+17.955%
2025-02-25	58.7300	61.1500	57.6500	61.1500	-6.641%	15	797	+20.752%
2025-02-21	66.9500	66.9500	64.8900	65.5000	-6.762%	60	795	+12.733%
2025-02-20	70.2000	70.4900	70.2000	70.2500	-4.681%	26	783	+5.110%
2025-02-19	71.3200	73.7000	71.3200	73.7000	+2.078%	13	783	+0.190%
2025-02-18	74.4000	74.5200	71.5500	72.2000	-5.510%	31	782	+2.271%
2025-02-13	74.2000	76.5000	74.2000	76.4100	-0.183%	5	770	-3.363%
2025-02-12	76.5500	76.5500	76.5500	76.5500	-3.407%	1	771	-3.540%
2025-02-11	79.2500	79.2500	79.2500	79.2500	-0.938%	1	771	-6.826%
2025-02-10	78.7000	80.0000	78.7000	80.0000	+2.854%	6	771	-7.700%
2025-02-07	81.1700	81.1700	77.7800	77.7800	-8.494%	4	771	-5.066%
2025-02-06	84.0000	85.0000	84.0000	85.0000	+3.810%	7	770	-13.129%
2025-02-05	81.0000	83.0000	81.0000	81.8800	-1.917%	408	770	-9.819%
2025-02-03	85.2900	85.2900	83.4800	83.4800	-1.090%	2	372	-11.548%
2025-01-31	83.5900	84.4000	83.5900	84.4000	+0.333%	38	371	-12.512%
2025-01-29	84.1200	84.1200	84.1200	84.1200	-1.128%	2	359	-12.221%
2025-01-28	85.0500	86.6000	85.0500	85.0800	+6.750%	13	359	-13.211%
2025-01-27	76.5900	80.0200	76.5900	79.7000	+0.886%	292	355	-7.353%
2025-01-24	79.0000	79.0000	79.0000	79.0000	-2.167%	2	77	-6.532%
2025-01-23	81.5000	81.5000	80.7500	80.7500	-1.404%	4	77	-8.557%
2025-01-22	81.9000	81.9000	81.9000	81.9000	+5.027%	2	73	-9.841%
2025-01-21	78.3900	78.4000	77.9800	77.9800	+5.364%	19	71	-5.309%
2025-01-17	72.5000	74.0100	72.5000	74.0100	+2.578%	10	49	-0.230%
2025-01-16	72.1000	72.1500	72.1000	72.1500	+4.900%	2	49	+2.342%
2025-01-14	68.7800	68.7800	68.7800	68.7800	-2.384%	1	48	+7.357%
2025-01-13	70.4600	70.4600	70.4600	70.4600	-0.761%	5	47	+4.797%
2025-01-10	69.9000	71.4700	69.8900	71.0000	-1.974%	26	42	+4.000%
2025-01-08	73.3000	73.3000	72.4300	72.4300	+0.041%	2	28	+1.947%
2025-01-07	74.2500	74.2500	72.4000	72.4000	0.000%	28	28	+1.989%