AMZN270617C00190000
AMZN Jun 17 2027 190.00 Call
optionOPRA
EODOct 5, 2026
74.85USD+3.958%(+2.85)49Vol2,007OI
AMZN270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 75.46 | 75.49 | 74.85 | 74.85 | +3.958% | 49 | 2,018 | 0.000% |
| 2026-10-01 | 69.75 | 72.00 | 69.69 | 72.00 | -2.147% | 26 | 2,023 | +3.958% |
| 2026-09-30 | 73.74 | 73.74 | 73.58 | 73.58 | +5.673% | 82 | 2,025 | +1.726% |
| 2026-09-29 | 69.55 | 69.63 | 69.55 | 69.63 | -1.234% | 6 | 2,024 | +7.497% |
| 2026-09-24 | 70.50 | 70.50 | 70.50 | 70.50 | -3.951% | 5 | 2,019 | +6.170% |
| 2026-09-23 | 73.40 | 73.40 | 73.40 | 73.40 | -7.452% | 1 | 2,020 | +1.975% |
| 2026-09-22 | 79.31 | 79.31 | 79.31 | 79.31 | -2.147% | 1 | 2,020 | -5.624% |
| 2026-09-21 | 78.20 | 81.51 | 78.20 | 81.05 | +4.743% | 4 | 2,020 | -7.650% |
| 2026-09-18 | 75.15 | 77.38 | 75.15 | 77.38 | +6.657% | 22 | 2,035 | -3.270% |
| 2026-09-15 | 72.55 | 72.55 | 72.55 | 72.55 | -7.990% | 1 | 2,036 | +3.170% |
| 2026-09-11 | 78.85 | 78.85 | 78.85 | 78.85 | +4.437% | 8 | 2,036 | -5.073% |
| 2026-09-10 | 75.17 | 77.35 | 75.17 | 75.50 | -3.280% | 25 | 2,020 | -0.861% |
| 2026-09-02 | 78.94 | 78.94 | 77.26 | 78.06 | +0.554% | 9 | 2,017 | -4.112% |
| 2026-09-01 | 77.63 | 77.63 | 77.63 | 77.63 | -5.709% | 1 | 2,018 | -3.581% |
| 2026-08-31 | 82.33 | 82.33 | 82.33 | 82.33 | -0.867% | 3 | 2,021 | -9.085% |
| 2026-08-26 | 83.05 | 83.05 | 83.05 | 83.05 | -0.539% | 4 | 2,025 | -9.874% |
| 2026-08-25 | 84.08 | 84.10 | 83.50 | 83.50 | -1.614% | 9 | 2,024 | -10.359% |
| 2026-08-24 | 84.87 | 84.87 | 84.87 | 84.87 | +3.349% | 1 | 2,025 | -11.806% |
| 2026-08-21 | 82.41 | 82.41 | 82.12 | 82.12 | -1.829% | 3 | 2,024 | -8.853% |
| 2026-08-18 | 84.65 | 84.65 | 83.65 | 83.65 | -8.579% | 3 | 2,023 | -10.520% |
| 2026-08-13 | 91.50 | 91.50 | 91.50 | 91.50 | -4.259% | 1 | 2,024 | -18.197% |
| 2026-08-11 | 98.90 | 98.90 | 95.57 | 95.57 | -4.535% | 125 | 2,027 | -21.680% |
| 2026-08-10 | 98.61 | 100.11 | 98.61 | 100.11 | +0.765% | 12 | 2,029 | -25.232% |
| 2026-08-07 | 99.35 | 99.35 | 99.35 | 99.35 | +3.511% | 1 | 2,029 | -24.660% |
| 2026-08-06 | 95.98 | 95.98 | 95.98 | 95.98 | +0.177% | 1 | 2,030 | -22.015% |
| 2026-08-05 | 95.81 | 95.81 | 95.81 | 95.81 | -3.612% | 1 | 2,030 | -21.877% |
| 2026-08-04 | 98.35 | 101.50 | 98.35 | 99.40 | -6.315% | 10 | 2,037 | -24.698% |
| 2026-08-03 | 108.21 | 108.21 | 106.10 | 106.10 | +11.861% | 5 | 2,038 | -29.453% |
| 2026-07-31 | 86.60 | 95.55 | 86.60 | 94.85 | +40.727% | 98 | 2,061 | -21.086% |
| 2026-07-30 | 64.44 | 67.40 | 64.44 | 67.40 | +15.708% | 6 | 2,061 | +11.053% |
| 2026-07-29 | 57.50 | 58.65 | 57.36 | 58.25 | -3.078% | 12 | 2,071 | +28.498% |
| 2026-07-28 | 60.00 | 60.11 | 58.50 | 60.10 | -1.492% | 9 | 2,070 | +24.542% |
| 2026-07-27 | 61.05 | 61.05 | 61.01 | 61.01 | +0.049% | 3 | 2,067 | +22.685% |
| 2026-07-24 | 62.78 | 62.78 | 60.98 | 60.98 | -2.898% | 3 | 2,066 | +22.745% |
| 2026-07-23 | 65.51 | 65.51 | 62.50 | 62.80 | -18.811% | 17 | 2,053 | +19.188% |
| 2026-07-20 | 76.70 | 77.35 | 76.70 | 77.35 | +1.683% | 5 | 2,054 | -3.232% |
| 2026-07-17 | 74.45 | 76.07 | 74.45 | 76.07 | -5.620% | 2 | 2,055 | -1.604% |
| 2026-07-16 | 81.10 | 83.05 | 80.60 | 80.60 | -1.104% | 4 | 2,055 | -7.134% |
| 2026-07-15 | 81.47 | 83.50 | 80.95 | 81.50 | +11.187% | 7 | 2,058 | -8.160% |
| 2026-07-14 | 73.30 | 73.30 | 73.30 | 73.30 | -3.502% | 1 | 2,059 | +2.115% |
| 2026-07-13 | 75.88 | 76.66 | 75.88 | 75.96 | +3.305% | 17 | 2,062 | -1.461% |
| 2026-07-09 | 72.20 | 73.53 | 72.20 | 73.53 | +2.782% | 5 | 2,064 | +1.795% |
| 2026-07-08 | 72.36 | 72.36 | 70.75 | 71.54 | -4.025% | 503 | 1,770 | +4.627% |
| 2026-07-07 | 75.60 | 77.20 | 74.54 | 74.54 | +5.506% | 15 | 1,781 | +0.416% |
| 2026-07-06 | 70.65 | 70.65 | 70.65 | 70.65 | -4.320% | 1 | 1,780 | +5.945% |
| 2026-07-02 | 73.84 | 73.84 | 73.84 | 73.84 | +0.504% | 1 | 1,779 | +1.368% |
| 2026-07-01 | 68.40 | 73.47 | 67.80 | 73.47 | +8.363% | 385 | 1,733 | +1.878% |
| 2026-06-30 | 69.00 | 70.15 | 67.80 | 67.80 | -3.966% | 400 | 1,457 | +10.398% |
| 2026-06-29 | 68.20 | 74.02 | 68.20 | 70.60 | +12.260% | 33 | 1,472 | +6.020% |
| 2026-06-26 | 62.65 | 63.25 | 61.99 | 62.89 | +5.697% | 503 | 1,390 | +19.017% |
| 2026-06-25 | 60.70 | 60.70 | 59.50 | 59.50 | -12.500% | 25 | 1,379 | +25.798% |
| 2026-06-24 | 71.10 | 71.10 | 68.00 | 68.00 | +3.849% | 12 | 1,369 | +10.074% |
| 2026-06-23 | 67.20 | 67.40 | 65.10 | 65.48 | +1.362% | 7 | 1,367 | +14.310% |
| 2026-06-22 | 69.00 | 69.00 | 64.60 | 64.60 | -10.982% | 19 | 1,361 | +15.867% |
| 2026-06-18 | 66.79 | 72.57 | 66.75 | 72.57 | +7.432% | 39 | 1,349 | +3.142% |
| 2026-06-17 | 71.70 | 71.70 | 67.55 | 67.55 | -9.353% | 17 | 1,336 | +10.807% |
| 2026-06-16 | 76.40 | 76.40 | 74.52 | 74.52 | +0.296% | 14 | 1,335 | +0.443% |
| 2026-06-15 | 75.25 | 75.42 | 74.30 | 74.30 | +8.309% | 18 | 1,335 | +0.740% |
| 2026-06-12 | 71.30 | 71.30 | 66.76 | 68.60 | -3.448% | 59 | 1,330 | +9.111% |
| 2026-06-11 | 67.90 | 71.05 | 67.53 | 71.05 | +3.016% | 22 | 1,331 | +5.348% |
| 2026-06-10 | 72.58 | 72.58 | 68.97 | 68.97 | -6.163% | 23 | 1,315 | +8.525% |
| 2026-06-09 | 72.44 | 74.90 | 71.85 | 73.50 | -1.606% | 6 | 1,315 | +1.837% |
| 2026-06-08 | 76.27 | 76.27 | 74.70 | 74.70 | -9.124% | 2 | 1,315 | +0.201% |
| 2026-06-05 | 81.40 | 82.20 | 81.00 | 82.20 | +0.735% | 4 | 1,316 | -8.942% |
| 2026-06-04 | 81.00 | 81.90 | 81.00 | 81.60 | +4.696% | 12 | 1,315 | -8.272% |
| 2026-06-03 | 82.90 | 82.90 | 76.83 | 77.94 | -7.610% | 65 | 1,311 | -3.965% |
| 2026-06-02 | 83.20 | 84.36 | 82.50 | 84.36 | -6.267% | 18 | 1,311 | -11.273% |
| 2026-06-01 | 89.65 | 90.90 | 89.65 | 90.00 | -6.152% | 6 | 1,312 | -16.833% |
| 2026-05-29 | 98.80 | 98.80 | 95.50 | 95.90 | -4.568% | 202 | 1,304 | -21.950% |
| 2026-05-28 | 98.36 | 100.49 | 98.36 | 100.49 | +5.446% | 3 | 1,306 | -25.515% |
| 2026-05-27 | 96.00 | 96.00 | 95.25 | 95.30 | +6.755% | 8 | 1,299 | -21.459% |
| 2026-05-26 | 93.45 | 93.45 | 89.27 | 89.27 | -4.473% | 45 | 1,309 | -16.153% |
| 2026-05-22 | 94.50 | 95.40 | 93.45 | 93.45 | +3.009% | 6 | 1,310 | -19.904% |
| 2026-05-20 | 87.94 | 90.72 | 87.94 | 90.72 | +6.143% | 3 | 1,310 | -17.493% |
| 2026-05-19 | 84.28 | 85.47 | 84.28 | 85.47 | -7.400% | 2 | 1,312 | -12.425% |
| 2026-05-18 | 93.28 | 93.28 | 92.30 | 92.30 | +3.417% | 2 | 1,312 | -18.906% |
| 2026-05-15 | 88.60 | 89.25 | 88.60 | 89.25 | -6.886% | 5 | 1,312 | -16.134% |
| 2026-05-14 | 95.85 | 95.85 | 95.85 | 95.85 | -0.498% | 2 | 1,314 | -21.909% |
| 2026-05-13 | 92.33 | 96.33 | 92.33 | 96.33 | +5.613% | 3 | 1,311 | -22.298% |
| 2026-05-12 | 91.55 | 91.86 | 89.91 | 91.21 | -4.930% | 37 | 1,343 | -17.937% |
| 2026-05-11 | 95.94 | 95.94 | 95.94 | 95.94 | -3.364% | 4 | 1,343 | -21.982% |
| 2026-05-08 | 98.85 | 99.28 | 98.85 | 99.28 | +0.384% | 5 | 1,343 | -24.607% |
| 2026-05-07 | 99.72 | 99.79 | 98.48 | 98.90 | -2.944% | 8 | 1,344 | -24.317% |
| 2026-05-06 | 99.14 | 101.90 | 99.14 | 101.90 | +1.091% | 3 | 1,344 | -26.546% |
| 2026-05-05 | 102.20 | 104.49 | 100.50 | 100.80 | +3.067% | 6 | 1,345 | -25.744% |
| 2026-05-04 | 95.82 | 102.00 | 95.82 | 97.80 | +2.387% | 19 | 1,335 | -23.466% |
| 2026-05-01 | 91.05 | 97.50 | 91.05 | 95.52 | +1.888% | 10 | 1,335 | -21.639% |
| 2026-04-30 | 96.20 | 96.20 | 87.02 | 93.75 | +3.477% | 26 | 1,335 | -20.160% |
| 2026-04-29 | 92.71 | 93.58 | 90.60 | 90.60 | +2.896% | 38 | 1,339 | -17.384% |
| 2026-04-28 | 86.30 | 88.80 | 86.30 | 88.05 | -1.850% | 38 | 1,338 | -14.991% |
| 2026-04-27 | 91.00 | 91.82 | 89.71 | 89.71 | -2.255% | 36 | 1,340 | -16.564% |
| 2026-04-24 | 89.20 | 91.78 | 87.85 | 91.78 | +6.721% | 57 | 1,339 | -18.446% |
| 2026-04-23 | 85.05 | 86.00 | 84.65 | 86.00 | +8.586% | 5 | 1,339 | -12.965% |
| 2026-04-21 | 82.50 | 83.00 | 79.20 | 79.20 | +0.444% | 6 | 1,340 | -5.492% |
| 2026-04-20 | 79.44 | 79.44 | 76.62 | 78.85 | -2.654% | 9 | 1,342 | -5.073% |
| 2026-04-17 | 84.40 | 84.70 | 81.00 | 81.00 | +1.377% | 409 | 1,548 | -7.593% |
| 2026-04-16 | 78.65 | 79.90 | 76.37 | 79.90 | +0.050% | 9 | 1,548 | -6.320% |
| 2026-04-15 | 79.71 | 79.86 | 78.86 | 79.86 | -0.486% | 11 | 1,545 | -6.273% |
| 2026-04-14 | 76.38 | 81.00 | 76.38 | 80.25 | +11.227% | 15 | 1,543 | -6.729% |
| 2026-04-13 | 71.00 | 72.15 | 69.50 | 72.15 | +0.404% | 41 | 1,554 | +3.742% |
| 2026-04-10 | 69.85 | 73.00 | 69.85 | 71.86 | +6.855% | 40 | 1,554 | +4.161% |
| 2026-04-09 | 60.60 | 67.54 | 60.60 | 67.25 | +17.365% | 21 | 1,556 | +11.301% |
| 2026-04-08 | 57.50 | 58.15 | 56.52 | 57.30 | +10.298% | 49 | 1,557 | +30.628% |
| 2026-04-07 | 49.77 | 51.95 | 49.77 | 51.95 | +0.972% | 2 | 1,552 | +44.081% |
| 2026-04-06 | 49.99 | 51.55 | 49.99 | 51.45 | +3.521% | 15 | 1,553 | +45.481% |
| 2026-04-02 | 49.75 | 50.40 | 49.00 | 49.70 | -1.428% | 17 | 1,569 | +50.604% |
| 2026-04-01 | 50.40 | 51.94 | 50.40 | 50.42 | +2.272% | 6 | 1,569 | +48.453% |
| 2026-03-31 | 47.16 | 49.45 | 47.16 | 49.30 | +9.556% | 17 | 1,570 | +51.826% |
| 2026-03-30 | 45.00 | 45.00 | 45.00 | 45.00 | +2.506% | 1 | 1,572 | +66.333% |
| 2026-03-27 | 44.50 | 44.72 | 43.90 | 43.90 | -15.496% | 4 | 1,573 | +70.501% |
| 2026-03-26 | 51.85 | 51.95 | 51.85 | 51.95 | +1.743% | 4 | 1,575 | +44.081% |
| 2026-03-25 | 51.50 | 52.00 | 51.06 | 51.06 | +6.798% | 6 | 1,572 | +46.592% |
| 2026-03-24 | 48.53 | 48.53 | 47.81 | 47.81 | -7.057% | 11 | 1,572 | +56.557% |
| 2026-03-23 | 51.20 | 51.44 | 51.20 | 51.44 | +8.181% | 2 | 1,570 | +45.509% |
| 2026-03-20 | 47.68 | 48.52 | 47.48 | 47.55 | -3.939% | 27 | 1,570 | +57.413% |
| 2026-03-19 | 47.96 | 49.50 | 47.96 | 49.50 | -3.055% | 28 | 1,560 | +51.212% |
| 2026-03-18 | 53.14 | 53.14 | 51.06 | 51.06 | -4.934% | 9 | 1,568 | +46.592% |
| 2026-03-17 | 53.71 | 53.71 | 53.71 | 53.71 | +7.206% | 1 | 1,560 | +39.360% |
| 2026-03-16 | 49.45 | 50.10 | 49.37 | 50.10 | +1.520% | 5 | 1,560 | +49.401% |
| 2026-03-13 | 50.80 | 50.80 | 48.35 | 49.35 | -2.759% | 17 | 1,560 | +51.672% |
| 2026-03-12 | 51.49 | 51.49 | 50.50 | 50.75 | -3.791% | 22 | 1,560 | +47.488% |
| 2026-03-11 | 55.20 | 55.20 | 52.41 | 52.75 | -1.586% | 7 | 1,558 | +41.896% |
| 2026-03-10 | 53.30 | 54.28 | 52.90 | 53.60 | +4.687% | 37 | 1,558 | +39.646% |
| 2026-03-09 | 52.00 | 52.00 | 51.00 | 51.20 | +335.745% | 3 | 1,551 | +46.191% |
| 2026-03-07 | 11.60 | 11.75 | 11.60 | 11.75 | -78.381% | 10 | 1,551 | +537.021% |
| 2026-03-06 | 56.12 | 56.12 | 54.35 | 54.35 | -4.060% | 7 | 1,551 | +37.718% |
| 2026-03-05 | 56.54 | 58.30 | 55.77 | 56.65 | +1.687% | 24 | 1,551 | +32.127% |
| 2026-03-04 | 52.05 | 55.71 | 52.05 | 55.71 | +11.420% | 20 | 1,551 | +34.356% |
| 2026-03-03 | 47.50 | 50.00 | 46.55 | 50.00 | +0.241% | 7 | 1,553 | +49.700% |
| 2026-03-02 | 48.30 | 50.03 | 48.30 | 49.88 | -2.387% | 12 | 1,550 | +50.060% |
| 2026-02-27 | 48.20 | 51.10 | 48.20 | 51.10 | +3.232% | 9 | 1,546 | +46.477% |
| 2026-02-26 | 50.14 | 50.14 | 48.00 | 49.50 | -2.463% | 23 | 1,543 | +51.212% |
| 2026-02-25 | 51.10 | 51.65 | 50.25 | 50.75 | +1.500% | 21 | 1,543 | +47.488% |
| 2026-02-24 | 47.80 | 50.80 | 47.80 | 50.00 | +5.485% | 18 | 1,543 | +49.700% |
| 2026-02-23 | 48.90 | 48.90 | 47.00 | 47.40 | -7.782% | 17 | 1,538 | +57.911% |
| 2026-02-20 | 48.15 | 52.05 | 48.15 | 51.40 | +8.211% | 190 | 1,533 | +45.623% |
| 2026-02-19 | 47.35 | 47.55 | 47.00 | 47.50 | -0.273% | 19 | 1,407 | +57.579% |
| 2026-02-18 | 46.35 | 48.25 | 46.20 | 47.63 | +6.914% | 33 | 1,404 | +57.149% |
| 2026-02-17 | 44.65 | 44.88 | 43.50 | 44.55 | +4.333% | 210 | 1,393 | +68.013% |
| 2026-02-13 | 42.80 | 44.20 | 42.70 | 42.70 | -1.157% | 29 | 1,318 | +75.293% |
| 2026-02-12 | 45.80 | 45.80 | 42.80 | 43.20 | -8.571% | 58 | 1,318 | +73.264% |
| 2026-02-11 | 48.99 | 48.99 | 47.00 | 47.25 | -3.571% | 16 | 1,272 | +58.413% |
| 2026-02-10 | 50.10 | 52.83 | 49.00 | 49.00 | -3.353% | 36 | 1,266 | +52.755% |
| 2026-02-09 | 48.90 | 52.75 | 47.20 | 50.70 | -1.170% | 53 | 1,255 | +47.633% |
| 2026-02-06 | 48.10 | 51.70 | 44.65 | 51.30 | -16.856% | 213 | 1,242 | +45.906% |
| 2026-02-05 | 62.85 | 63.40 | 60.87 | 61.70 | -10.967% | 19 | 1,260 | +21.313% |
| 2026-02-04 | 70.70 | 70.70 | 69.30 | 69.30 | -3.683% | 2 | 1,259 | +8.009% |
| 2026-02-03 | 73.63 | 73.70 | 71.36 | 71.95 | -6.498% | 413 | 1,258 | +4.031% |
| 2026-02-02 | 77.43 | 78.30 | 76.95 | 76.95 | +4.268% | 3 | 865 | -2.729% |
| 2026-01-30 | 74.60 | 74.78 | 73.76 | 73.80 | +0.408% | 8 | 865 | +1.423% |
| 2026-01-29 | 73.42 | 73.50 | 72.54 | 73.50 | -3.796% | 5 | 863 | +1.837% |
| 2026-01-28 | 79.70 | 80.25 | 76.40 | 76.40 | -1.863% | 36 | 860 | -2.029% |
| 2026-01-27 | 77.85 | 77.85 | 77.85 | 77.85 | +5.846% | 1 | 858 | -3.854% |
| 2026-01-26 | 73.00 | 73.75 | 73.00 | 73.55 | +0.451% | 7 | 858 | +1.768% |
| 2026-01-23 | 70.35 | 73.65 | 70.35 | 73.22 | +5.353% | 104 | 856 | +2.226% |
| 2026-01-22 | 69.00 | 69.50 | 68.20 | 69.50 | +2.963% | 9 | 827 | +7.698% |
| 2026-01-21 | 65.00 | 67.50 | 64.40 | 67.50 | +0.746% | 3 | 826 | +10.889% |
| 2026-01-20 | 68.75 | 69.90 | 66.30 | 67.00 | -8.219% | 31 | 825 | +11.716% |
| 2026-01-16 | 73.00 | 73.00 | 73.00 | 73.00 | +0.690% | 1 | 813 | +2.534% |
| 2026-01-15 | 74.05 | 74.05 | 72.10 | 72.50 | +0.207% | 8 | 813 | +3.241% |
| 2026-01-14 | 73.48 | 73.48 | 71.95 | 72.35 | -4.928% | 11 | 814 | +3.455% |
| 2026-01-13 | 79.00 | 79.00 | 76.10 | 76.10 | -6.626% | 11 | 808 | -1.643% |
| 2026-01-12 | 81.35 | 81.50 | 81.35 | 81.50 | +2.323% | 3 | 804 | -8.160% |
| 2026-01-09 | 78.47 | 79.65 | 77.35 | 79.65 | +4.803% | 4 | 802 | -6.026% |
| 2026-01-07 | 77.70 | 78.37 | 76.00 | 76.00 | +0.662% | 16 | 802 | -1.513% |
| 2026-01-06 | 71.45 | 76.96 | 71.45 | 75.50 | +9.738% | 13 | 799 | -0.861% |
| 2026-01-05 | 68.80 | 68.80 | 68.80 | 68.80 | +7.837% | 1 | 799 | +8.794% |
| 2026-01-02 | 64.25 | 64.25 | 63.80 | 63.80 | -5.355% | 8 | 798 | +17.320% |
| 2025-12-31 | 67.41 | 67.41 | 67.41 | 67.41 | -0.502% | 1 | 790 | +11.037% |
| 2025-12-30 | 67.85 | 67.85 | 67.75 | 67.75 | -1.124% | 5 | 790 | +10.480% |
| 2025-12-29 | 69.00 | 69.00 | 68.52 | 68.52 | -1.339% | 14 | 790 | +9.238% |
| 2025-12-26 | 68.70 | 69.60 | 68.67 | 69.45 | +0.361% | 6 | 800 | +7.775% |
| 2025-12-24 | 68.70 | 69.20 | 68.70 | 69.20 | +1.690% | 4 | 799 | +8.165% |
| 2025-12-23 | 68.00 | 69.00 | 67.87 | 68.05 | +3.482% | 10 | 799 | +9.993% |
| 2025-12-22 | 65.76 | 65.76 | 65.76 | 65.76 | -1.143% | 1 | 800 | +13.823% |
| 2025-12-18 | 66.52 | 66.52 | 66.52 | 66.52 | +6.774% | 1 | 799 | +12.523% |
| 2025-12-17 | 63.35 | 63.35 | 62.30 | 62.30 | -0.352% | 5 | 799 | +20.144% |
| 2025-12-16 | 61.72 | 62.52 | 61.72 | 62.52 | -0.525% | 2 | 799 | +19.722% |
| 2025-12-15 | 62.85 | 62.85 | 62.85 | 62.85 | -4.192% | 1 | 799 | +19.093% |
| 2025-12-12 | 68.71 | 68.71 | 65.60 | 65.60 | -3.953% | 3 | 799 | +14.101% |
| 2025-12-11 | 68.68 | 68.68 | 68.30 | 68.30 | -2.776% | 2 | 798 | +9.590% |
| 2025-12-10 | 70.00 | 70.25 | 70.00 | 70.25 | +3.782% | 2 | 797 | +6.548% |
| 2025-12-09 | 67.61 | 67.75 | 67.61 | 67.69 | +0.030% | 5 | 798 | +10.578% |
| 2025-12-08 | 68.80 | 68.80 | 67.67 | 67.67 | -0.704% | 2 | 800 | +10.610% |
| 2025-12-05 | 69.75 | 69.75 | 68.15 | 68.15 | +0.963% | 4 | 800 | +9.831% |
| 2025-12-04 | 67.50 | 67.50 | 67.50 | 67.50 | -8.673% | 1 | 801 | +10.889% |
| 2025-12-02 | 73.57 | 73.91 | 73.57 | 73.91 | +1.455% | 3 | 801 | +1.272% |
| 2025-12-01 | 73.96 | 73.96 | 72.85 | 72.85 | +2.606% | 3 | 798 | +2.745% |
| 2025-11-28 | 71.13 | 71.13 | 71.00 | 71.00 | +2.527% | 2 | 800 | +5.423% |
| 2025-11-25 | 69.25 | 69.25 | 69.25 | 69.25 | +4.607% | 1 | 800 | +8.087% |
| 2025-11-24 | 67.05 | 67.05 | 66.20 | 66.20 | +6.947% | 11 | 800 | +13.066% |
| 2025-11-21 | 61.90 | 61.90 | 61.90 | 61.90 | -2.057% | 1 | 795 | +20.921% |
| 2025-11-20 | 62.75 | 63.20 | 62.75 | 63.20 | -3.216% | 2 | 794 | +18.434% |
| 2025-11-19 | 64.28 | 65.30 | 63.20 | 65.30 | -0.046% | 11 | 794 | +14.625% |
| 2025-11-18 | 67.32 | 67.60 | 65.33 | 65.33 | -9.239% | 7 | 794 | +14.572% |
| 2025-11-17 | 73.40 | 73.40 | 71.98 | 71.98 | -5.798% | 18 | 793 | +3.987% |
| 2025-11-14 | 76.41 | 76.41 | 76.41 | 76.41 | -2.226% | 1 | 788 | -2.042% |
| 2025-11-13 | 78.15 | 78.15 | 78.15 | 78.15 | -8.059% | 1 | 787 | -4.223% |
| 2025-11-12 | 85.00 | 85.00 | 85.00 | 85.00 | +8.170% | 1 | 788 | -11.941% |
| 2025-11-07 | 77.82 | 78.58 | 77.82 | 78.58 | -2.020% | 6 | 788 | -4.747% |
| 2025-11-06 | 80.20 | 80.20 | 80.20 | 80.20 | -3.606% | 1 | 788 | -6.671% |
| 2025-11-05 | 83.20 | 83.20 | 83.20 | 83.20 | -7.453% | 1 | 789 | -10.036% |
| 2025-11-03 | 91.75 | 91.75 | 89.90 | 89.90 | +7.858% | 14 | 795 | -16.741% |
| 2025-10-31 | 84.56 | 85.50 | 81.65 | 83.35 | +26.384% | 65 | 795 | -10.198% |
| 2025-10-30 | 66.10 | 67.40 | 65.95 | 65.95 | -4.420% | 7 | 815 | +13.495% |
| 2025-10-29 | 69.10 | 69.10 | 69.00 | 69.00 | +0.073% | 26 | 815 | +8.478% |
| 2025-10-28 | 68.55 | 68.95 | 68.55 | 68.95 | +3.095% | 2 | 827 | +8.557% |
| 2025-10-27 | 66.28 | 66.92 | 65.92 | 66.88 | +3.835% | 11 | 826 | +11.917% |
| 2025-10-24 | 63.82 | 64.41 | 63.82 | 64.41 | +4.545% | 24 | 826 | +16.209% |
| 2025-10-23 | 61.20 | 61.80 | 60.71 | 61.61 | +3.895% | 26 | 828 | +21.490% |
| 2025-10-22 | 59.27 | 60.55 | 59.27 | 59.30 | -5.873% | 13 | 827 | +26.223% |
| 2025-10-21 | 61.65 | 63.33 | 61.65 | 63.00 | +7.914% | 22 | 829 | +18.810% |
| 2025-10-20 | 57.44 | 58.48 | 57.14 | 58.38 | +3.327% | 14 | 827 | +28.212% |
| 2025-10-17 | 57.41 | 57.60 | 56.28 | 56.50 | -2.232% | 6 | 828 | +32.478% |
| 2025-10-16 | 58.90 | 60.96 | 57.79 | 57.79 | -1.078% | 12 | 826 | +29.521% |
| 2025-10-15 | 59.50 | 59.50 | 57.60 | 58.42 | -0.511% | 16 | 825 | +28.124% |
| 2025-10-14 | 57.65 | 60.80 | 57.55 | 58.72 | -4.953% | 26 | 824 | +27.469% |
| 2025-10-13 | 61.47 | 61.78 | 60.63 | 61.78 | +3.832% | 19 | 827 | +21.156% |
| 2025-10-10 | 62.35 | 62.35 | 59.50 | 59.50 | -10.795% | 15 | 828 | +25.798% |
| 2025-10-09 | 63.83 | 66.70 | 62.28 | 66.70 | +3.123% | 30 | 829 | +12.219% |
| 2025-10-08 | 62.85 | 65.80 | 62.85 | 64.68 | +4.491% | 28 | 836 | +15.724% |
| 2025-10-07 | 61.73 | 61.99 | 61.18 | 61.90 | -0.482% | 30 | 830 | +20.921% |
| 2025-10-06 | 59.05 | 62.20 | 59.05 | 62.20 | +2.810% | 50 | 830 | +20.338% |
| 2025-10-03 | 61.11 | 61.30 | 60.29 | 60.50 | -2.733% | 13 | 840 | +23.719% |
| 2025-10-02 | 59.97 | 62.20 | 59.91 | 62.20 | +0.794% | 25 | 840 | +20.338% |
| 2025-10-01 | 59.65 | 61.80 | 59.53 | 61.71 | +2.970% | 41 | 842 | +21.293% |
| 2025-09-30 | 59.35 | 60.34 | 59.35 | 59.93 | -3.010% | 27 | 838 | +24.896% |
| 2025-09-29 | 61.56 | 61.82 | 60.88 | 61.79 | +1.612% | 28 | 842 | +21.136% |
| 2025-09-26 | 60.90 | 60.90 | 59.87 | 60.81 | +3.401% | 14 | 847 | +23.088% |
| 2025-09-25 | 60.58 | 60.93 | 58.65 | 58.81 | -3.685% | 18 | 848 | +27.274% |
| 2025-09-24 | 61.90 | 62.00 | 60.76 | 61.06 | +0.148% | 12 | 849 | +22.584% |
| 2025-09-23 | 62.00 | 63.54 | 60.75 | 60.97 | -9.754% | 35 | 849 | +22.765% |
| 2025-09-22 | 68.07 | 68.32 | 67.35 | 67.56 | -2.087% | 6 | 840 | +10.790% |
| 2025-09-19 | 69.00 | 69.00 | 69.00 | 69.00 | -1.891% | 2 | 840 | +8.478% |
| 2025-09-18 | 70.09 | 70.33 | 70.09 | 70.33 | +1.560% | 4 | 840 | +6.427% |
| 2025-09-17 | 69.30 | 69.70 | 68.51 | 69.25 | -4.033% | 9 | 840 | +8.087% |
| 2025-09-16 | 70.10 | 72.20 | 70.10 | 72.16 | +3.248% | 5 | 839 | +3.728% |
| 2025-09-15 | 70.27 | 70.48 | 69.74 | 69.89 | +4.908% | 4 | 837 | +7.097% |
| 2025-09-12 | 67.25 | 67.25 | 66.40 | 66.62 | -3.393% | 3 | 838 | +12.354% |
| 2025-09-11 | 68.96 | 68.96 | 68.96 | 68.96 | +2.163% | 1 | 838 | +8.541% |
| 2025-09-10 | 70.40 | 70.40 | 67.50 | 67.50 | -9.017% | 4 | 837 | +10.889% |
| 2025-09-09 | 74.12 | 74.19 | 74.11 | 74.19 | +0.939% | 3 | 837 | +0.890% |
| 2025-09-08 | 73.47 | 73.70 | 73.47 | 73.50 | +4.108% | 5 | 838 | +1.837% |
| 2025-09-05 | 71.30 | 71.30 | 70.32 | 70.60 | -2.338% | 10 | 840 | +6.020% |
| 2025-09-04 | 70.25 | 72.36 | 70.00 | 72.29 | +15.313% | 20 | 839 | +3.541% |
| 2025-09-02 | 63.50 | 63.50 | 62.43 | 62.69 | -9.577% | 10 | 825 | +19.397% |
| 2025-08-28 | 67.80 | 69.33 | 67.80 | 69.33 | +5.365% | 3 | 825 | +7.962% |
| 2025-08-22 | 65.80 | 65.80 | 65.80 | 65.80 | +8.259% | 1 | 825 | +13.754% |
| 2025-08-21 | 60.78 | 60.78 | 60.78 | 60.78 | -10.552% | 1 | 826 | +23.149% |
| 2025-08-18 | 68.15 | 68.15 | 67.95 | 67.95 | -0.220% | 2 | 826 | +10.155% |
| 2025-08-15 | 70.65 | 70.65 | 68.10 | 68.10 | -2.085% | 2 | 826 | +9.912% |
| 2025-08-14 | 67.60 | 69.55 | 67.60 | 69.55 | +9.752% | 4 | 826 | +7.620% |
| 2025-08-13 | 62.80 | 63.37 | 62.80 | 63.37 | +3.377% | 3 | 827 | +18.116% |
| 2025-08-12 | 61.30 | 61.30 | 61.30 | 61.30 | +0.988% | 2 | 828 | +22.104% |
| 2025-08-11 | 61.20 | 61.20 | 60.70 | 60.70 | -2.646% | 3 | 830 | +23.311% |
| 2025-08-08 | 62.16 | 62.35 | 62.16 | 62.35 | +0.257% | 2 | 829 | +20.048% |
| 2025-08-07 | 62.65 | 62.65 | 62.19 | 62.19 | +6.856% | 4 | 829 | +20.357% |
| 2025-08-06 | 55.37 | 58.20 | 55.37 | 58.20 | +2.465% | 4 | 829 | +28.608% |
| 2025-08-05 | 56.15 | 56.90 | 56.15 | 56.80 | +4.316% | 3 | 828 | +31.778% |
| 2025-08-04 | 54.50 | 55.00 | 54.42 | 54.45 | -4.474% | 8 | 827 | +37.466% |
| 2025-08-01 | 60.45 | 60.90 | 56.00 | 57.00 | -22.343% | 29 | 827 | +31.316% |
| 2025-07-31 | 74.05 | 74.45 | 72.93 | 73.40 | +5.840% | 9 | 833 | +1.975% |
| 2025-07-30 | 70.40 | 70.40 | 69.35 | 69.35 | -1.589% | 2 | 829 | +7.931% |
| 2025-07-29 | 70.47 | 70.47 | 70.47 | 70.47 | -1.441% | 1 | 830 | +6.215% |
| 2025-07-28 | 71.35 | 71.50 | 71.35 | 71.50 | +1.404% | 2 | 830 | +4.685% |
| 2025-07-25 | 70.50 | 70.92 | 70.50 | 70.51 | -2.879% | 4 | 830 | +6.155% |
| 2025-07-24 | 72.60 | 72.60 | 72.60 | 72.60 | +6.530% | 1 | 828 | +3.099% |
| 2025-07-23 | 68.15 | 68.15 | 68.15 | 68.15 | +0.694% | 2 | 828 | +9.831% |
| 2025-07-22 | 67.68 | 67.68 | 67.68 | 67.68 | -1.442% | 1 | 828 | +10.594% |
| 2025-07-21 | 69.10 | 69.10 | 68.67 | 68.67 | +3.031% | 5 | 829 | +9.000% |
| 2025-07-18 | 66.45 | 66.65 | 66.45 | 66.65 | +2.538% | 2 | 827 | +12.303% |
| 2025-07-17 | 65.00 | 65.00 | 65.00 | 65.00 | +0.309% | 2 | 827 | +15.154% |
| 2025-07-16 | 65.00 | 65.00 | 64.80 | 64.80 | -3.629% | 2 | 829 | +15.509% |
| 2025-07-15 | 67.19 | 67.24 | 67.19 | 67.24 | +1.113% | 2 | 829 | +11.318% |
| 2025-07-11 | 66.27 | 66.50 | 66.27 | 66.50 | +3.245% | 3 | 829 | +12.556% |
| 2025-07-10 | 64.41 | 64.41 | 64.41 | 64.41 | -1.664% | 2 | 829 | +16.209% |
| 2025-07-09 | 65.50 | 65.50 | 65.50 | 65.50 | +3.754% | 1 | 827 | +14.275% |
| 2025-07-08 | 65.80 | 65.80 | 62.60 | 63.13 | -3.985% | 20 | 827 | +18.565% |
| 2025-07-03 | 65.60 | 65.86 | 65.60 | 65.75 | +3.105% | 3 | 811 | +13.840% |
| 2025-07-02 | 64.30 | 64.35 | 63.77 | 63.77 | -0.359% | 3 | 811 | +17.375% |
| 2025-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | -2.662% | 1 | 811 | +16.953% |
| 2025-06-30 | 65.10 | 65.75 | 65.10 | 65.75 | -0.197% | 12 | 812 | +13.840% |
| 2025-06-27 | 63.77 | 65.88 | 63.00 | 65.88 | +6.861% | 53 | 804 | +13.616% |
| 2025-06-26 | 60.51 | 61.65 | 60.35 | 61.65 | +3.008% | 21 | 773 | +21.411% |
| 2025-06-25 | 60.10 | 60.10 | 59.85 | 59.85 | +0.588% | 2 | 767 | +25.063% |
| 2025-06-24 | 59.45 | 59.50 | 59.45 | 59.50 | +4.606% | 3 | 767 | +25.798% |
| 2025-06-23 | 56.60 | 56.88 | 56.60 | 56.88 | -1.931% | 6 | 764 | +31.593% |
| 2025-06-20 | 61.70 | 61.70 | 58.00 | 58.00 | -7.200% | 8 | 762 | +29.052% |
| 2025-06-18 | 62.30 | 62.50 | 62.25 | 62.50 | -0.160% | 3 | 763 | +19.760% |
| 2025-06-17 | 63.00 | 63.00 | 62.55 | 62.60 | -0.159% | 4 | 763 | +19.569% |
| 2025-06-16 | 61.58 | 62.70 | 61.58 | 62.70 | +2.652% | 10 | 761 | +19.378% |
| 2025-06-13 | 60.55 | 61.08 | 60.55 | 61.08 | -4.113% | 20 | 753 | +22.544% |
| 2025-06-10 | 63.70 | 63.70 | 63.70 | 63.70 | -0.313% | 1 | 751 | +17.504% |
| 2025-06-09 | 62.03 | 63.90 | 62.03 | 63.90 | +6.234% | 6 | 752 | +17.136% |
| 2025-06-06 | 60.80 | 60.80 | 60.15 | 60.15 | +4.518% | 20 | 752 | +24.439% |
| 2025-06-05 | 58.10 | 60.27 | 56.85 | 57.55 | +1.858% | 98 | 748 | +30.061% |
| 2025-06-04 | 56.45 | 56.80 | 56.38 | 56.50 | +0.623% | 62 | 704 | +32.478% |
| 2025-06-03 | 56.15 | 56.15 | 56.15 | 56.15 | +2.147% | 8 | 686 | +33.304% |
| 2025-06-02 | 54.30 | 54.97 | 54.30 | 54.97 | +3.502% | 3 | 682 | +36.165% |
| 2025-05-30 | 53.11 | 53.11 | 53.11 | 53.11 | -3.436% | 2 | 685 | +40.934% |
| 2025-05-29 | 57.15 | 57.15 | 55.00 | 55.00 | +0.438% | 34 | 685 | +36.091% |
| 2025-05-28 | 55.20 | 55.33 | 54.76 | 54.76 | -0.255% | 4 | 677 | +36.687% |
| 2025-05-27 | 54.90 | 54.90 | 54.90 | 54.90 | +3.624% | 1 | 676 | +36.339% |
| 2025-05-23 | 52.98 | 52.98 | 52.98 | 52.98 | -2.842% | 4 | 676 | +41.280% |
| 2025-05-22 | 53.65 | 54.65 | 53.65 | 54.53 | +4.865% | 11 | 676 | +37.264% |
| 2025-05-21 | 51.88 | 52.00 | 51.88 | 52.00 | -5.523% | 4 | 669 | +43.942% |
| 2025-05-20 | 55.04 | 55.04 | 55.04 | 55.04 | +0.530% | 3 | 672 | +35.992% |
| 2025-05-19 | 54.75 | 54.75 | 54.75 | 54.75 | -0.635% | 2 | 675 | +36.712% |
| 2025-05-16 | 55.51 | 55.51 | 54.80 | 55.10 | +0.419% | 40 | 675 | +35.844% |
| 2025-05-15 | 54.87 | 54.87 | 54.87 | 54.87 | -8.013% | 1 | 683 | +36.413% |
| 2025-05-14 | 59.65 | 59.65 | 59.65 | 59.65 | -0.583% | 1 | 683 | +25.482% |
| 2025-05-13 | 60.70 | 61.65 | 60.00 | 60.00 | +4.932% | 22 | 683 | +24.750% |
| 2025-05-12 | 57.88 | 57.88 | 55.08 | 57.18 | +25.120% | 14 | 687 | +30.902% |
| 2025-05-09 | 46.33 | 46.33 | 45.10 | 45.70 | -2.455% | 18 | 689 | +63.786% |
| 2025-05-08 | 45.00 | 46.85 | 44.07 | 46.85 | +10.888% | 29 | 685 | +59.765% |
| 2025-05-07 | 42.29 | 44.80 | 42.25 | 42.25 | +2.177% | 16 | 685 | +77.160% |
| 2025-05-06 | 41.45 | 42.05 | 41.35 | 41.35 | -1.548% | 13 | 673 | +81.016% |
| 2025-05-05 | 41.55 | 42.63 | 41.55 | 42.00 | -5.830% | 18 | 670 | +78.214% |
| 2025-05-02 | 45.00 | 46.11 | 43.85 | 44.60 | -0.999% | 112 | 669 | +67.825% |
| 2025-05-01 | 44.05 | 45.40 | 43.00 | 45.05 | +15.217% | 33 | 645 | +66.149% |
| 2025-04-30 | 37.90 | 39.15 | 37.90 | 39.10 | -7.783% | 37 | 624 | +91.432% |
| 2025-04-29 | 40.75 | 42.92 | 40.75 | 42.40 | -0.703% | 11 | 605 | +76.533% |
| 2025-04-28 | 43.70 | 43.70 | 42.70 | 42.70 | -2.511% | 3 | 603 | +75.293% |
| 2025-04-25 | 42.72 | 44.05 | 41.80 | 43.80 | +4.460% | 814 | 600 | +70.890% |
| 2025-04-24 | 39.70 | 41.93 | 39.70 | 41.93 | -0.945% | 13 | 996 | +78.512% |
| 2025-04-23 | 41.18 | 42.33 | 41.18 | 42.33 | +23.844% | 12 | 995 | +76.825% |
| 2025-04-22 | 31.98 | 34.74 | 31.98 | 34.18 | +10.615% | 51 | 987 | +118.988% |
| 2025-04-21 | 32.29 | 32.50 | 30.20 | 30.90 | -9.331% | 88 | 978 | +142.233% |
| 2025-04-17 | 34.50 | 34.70 | 34.05 | 34.08 | -1.217% | 18 | 927 | +119.630% |
| 2025-04-16 | 37.06 | 37.06 | 33.60 | 34.50 | -8.851% | 52 | 927 | +116.957% |
| 2025-04-15 | 40.35 | 40.35 | 37.85 | 37.85 | -7.683% | 43 | 894 | +97.754% |
| 2025-04-14 | 42.87 | 42.87 | 41.00 | 41.00 | -2.474% | 11 | 893 | +82.561% |
| 2025-04-11 | 41.95 | 42.04 | 41.38 | 42.04 | +4.447% | 60 | 892 | +78.045% |
| 2025-04-10 | 42.60 | 42.60 | 40.25 | 40.25 | -10.556% | 2 | 891 | +85.963% |
| 2025-04-09 | 37.00 | 45.00 | 37.00 | 45.00 | +25.628% | 83 | 890 | +66.333% |
| 2025-04-08 | 43.65 | 43.65 | 35.82 | 35.82 | -5.836% | 22 | 848 | +108.961% |
| 2025-04-07 | 36.80 | 38.04 | 35.32 | 38.04 | +1.984% | 60 | 846 | +96.767% |
| 2025-04-04 | 35.75 | 38.00 | 35.39 | 37.30 | -3.493% | 22 | 788 | +100.670% |
| 2025-04-03 | 40.15 | 41.55 | 38.30 | 38.65 | -21.840% | 43 | 785 | +93.661% |
| 2025-04-02 | 47.00 | 49.45 | 47.00 | 49.45 | +4.656% | 15 | 782 | +51.365% |
| 2025-04-01 | 46.06 | 47.74 | 46.06 | 47.25 | +1.942% | 25 | 790 | +58.413% |
| 2025-03-31 | 44.60 | 46.35 | 42.30 | 46.35 | -3.155% | 56 | 799 | +61.489% |
| 2025-03-28 | 50.71 | 50.71 | 46.80 | 47.86 | -12.119% | 32 | 779 | +56.394% |
| 2025-03-27 | 54.50 | 54.50 | 54.46 | 54.46 | +2.100% | 2 | 777 | +37.440% |
| 2025-03-26 | 55.25 | 55.25 | 53.34 | 53.34 | -4.409% | 2 | 778 | +40.326% |
| 2025-03-25 | 56.00 | 56.00 | 55.80 | 55.80 | +1.881% | 2 | 777 | +34.140% |
| 2025-03-24 | 54.00 | 54.77 | 54.00 | 54.77 | +13.938% | 5 | 777 | +36.662% |
| 2025-03-21 | 48.07 | 48.07 | 48.07 | 48.07 | -3.474% | 4 | 779 | +55.710% |
| 2025-03-20 | 49.91 | 51.70 | 49.80 | 49.80 | +0.953% | 17 | 777 | +50.301% |
| 2025-03-19 | 48.63 | 49.33 | 48.55 | 49.33 | +3.352% | 7 | 777 | +51.733% |
| 2025-03-18 | 47.05 | 47.73 | 46.97 | 47.73 | -4.387% | 6 | 774 | +56.820% |
| 2025-03-17 | 49.92 | 49.92 | 49.92 | 49.92 | -3.629% | 1 | 774 | +49.940% |
| 2025-03-14 | 51.80 | 51.80 | 51.80 | 51.80 | +4.393% | 2 | 775 | +44.498% |
| 2025-03-13 | 50.10 | 50.10 | 48.11 | 49.62 | -4.577% | 7 | 772 | +50.846% |
| 2025-03-12 | 52.40 | 52.40 | 52.00 | 52.00 | +0.971% | 2 | 772 | +43.942% |
| 2025-03-11 | 51.10 | 53.25 | 51.10 | 51.50 | +5.317% | 4 | 773 | +45.340% |
| 2025-03-10 | 49.50 | 49.50 | 48.70 | 48.90 | -6.857% | 9 | 772 | +53.067% |
| 2025-03-07 | 52.65 | 52.65 | 48.94 | 52.50 | -0.190% | 122 | 766 | +42.571% |
| 2025-03-06 | 56.78 | 56.78 | 52.60 | 52.60 | -7.768% | 8 | 763 | +42.300% |
| 2025-03-05 | 57.03 | 57.03 | 57.03 | 57.03 | +1.297% | 3 | 764 | +31.247% |
| 2025-03-04 | 54.13 | 56.30 | 52.65 | 56.30 | -4.657% | 30 | 765 | +32.948% |
| 2025-03-03 | 59.25 | 59.25 | 59.05 | 59.05 | -1.583% | 18 | 768 | +26.757% |
| 2025-02-27 | 63.40 | 63.50 | 60.00 | 60.00 | -4.153% | 283 | 768 | +24.750% |
| 2025-02-26 | 62.60 | 62.60 | 62.60 | 62.60 | +2.371% | 2 | 799 | +19.569% |
| 2025-02-25 | 58.73 | 61.15 | 57.65 | 61.15 | -6.641% | 15 | 797 | +22.404% |
| 2025-02-21 | 66.95 | 66.95 | 64.89 | 65.50 | -6.762% | 60 | 795 | +14.275% |
| 2025-02-20 | 70.20 | 70.49 | 70.20 | 70.25 | -4.681% | 26 | 783 | +6.548% |
| 2025-02-19 | 71.32 | 73.70 | 71.32 | 73.70 | +2.078% | 13 | 783 | +1.560% |
| 2025-02-18 | 74.40 | 74.52 | 71.55 | 72.20 | -5.510% | 31 | 782 | +3.670% |
| 2025-02-13 | 74.20 | 76.50 | 74.20 | 76.41 | 0.000% | 5 | 770 | -2.042% |