AMZN270617C00185000
AMZN Jun 17 2027 185.00 Call
optionOPRA
EODSep 28, 2026
73.68USD-4.374%(-3.37)2Vol1,191OI
AMZN270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 73.68 | 73.68 | 73.68 | 73.68 | -4.374% | 2 | 1,190 | 0.000% |
| 2026-09-24 | 77.05 | 77.05 | 77.05 | 77.05 | -0.837% | 1 | 1,190 | -4.374% |
| 2026-09-23 | 77.70 | 77.70 | 77.70 | 77.70 | -5.761% | 1 | 1,190 | -5.174% |
| 2026-09-22 | 82.45 | 82.45 | 82.45 | 82.45 | +3.841% | 1 | 1,190 | -10.637% |
| 2026-09-18 | 79.40 | 79.40 | 79.40 | 79.40 | -2.241% | 1 | 1,190 | -7.204% |
| 2026-09-11 | 81.22 | 81.22 | 81.22 | 81.22 | +2.202% | 2 | 1,188 | -9.283% |
| 2026-09-10 | 79.47 | 79.47 | 79.47 | 79.47 | -5.841% | 1 | 1,188 | -7.286% |
| 2026-09-08 | 84.06 | 84.40 | 84.06 | 84.40 | +0.512% | 2 | 1,188 | -12.701% |
| 2026-09-04 | 83.97 | 83.97 | 83.97 | 83.97 | +1.720% | 1 | 1,187 | -12.254% |
| 2026-09-02 | 82.55 | 82.55 | 82.55 | 82.55 | +0.365% | 1 | 1,186 | -10.745% |
| 2026-09-01 | 82.25 | 82.25 | 82.25 | 82.25 | -3.801% | 1 | 1,185 | -10.419% |
| 2026-08-31 | 87.71 | 87.71 | 85.50 | 85.50 | -7.737% | 2 | 1,183 | -13.825% |
| 2026-08-28 | 92.67 | 92.67 | 92.67 | 92.67 | +11.610% | 1 | 1,183 | -20.492% |
| 2026-08-27 | 83.18 | 83.30 | 83.03 | 83.03 | -4.837% | 4 | 1,179 | -11.261% |
| 2026-08-26 | 85.95 | 87.25 | 85.95 | 87.25 | -1.088% | 9 | 1,182 | -15.553% |
| 2026-08-25 | 88.21 | 88.21 | 88.21 | 88.21 | -1.771% | 1 | 1,182 | -16.472% |
| 2026-08-24 | 88.01 | 89.85 | 88.01 | 89.80 | +4.346% | 4 | 1,185 | -17.951% |
| 2026-08-21 | 86.06 | 86.06 | 86.06 | 86.06 | -3.347% | 1 | 1,185 | -14.385% |
| 2026-08-20 | 88.76 | 89.04 | 88.76 | 89.04 | +1.389% | 5 | 1,189 | -17.251% |
| 2026-08-18 | 87.82 | 87.82 | 87.82 | 87.82 | +0.734% | 1 | 1,188 | -16.101% |
| 2026-08-17 | 87.65 | 87.71 | 87.18 | 87.18 | -3.133% | 7 | 1,191 | -15.485% |
| 2026-08-14 | 90.68 | 90.68 | 90.00 | 90.00 | -2.703% | 2 | 1,190 | -18.133% |
| 2026-08-13 | 95.77 | 95.77 | 92.50 | 92.50 | -3.192% | 2 | 1,189 | -20.346% |
| 2026-08-12 | 95.55 | 95.55 | 95.55 | 95.55 | -4.925% | 1 | 1,188 | -22.889% |
| 2026-08-11 | 98.83 | 100.50 | 98.83 | 100.50 | -2.852% | 2 | 1,187 | -26.687% |
| 2026-08-07 | 103.45 | 103.45 | 103.45 | 103.45 | +3.709% | 3 | 1,187 | -28.777% |
| 2026-08-05 | 99.75 | 99.75 | 99.75 | 99.75 | -4.408% | 1 | 1,188 | -26.135% |
| 2026-08-04 | 104.50 | 104.50 | 104.35 | 104.35 | -5.949% | 2 | 1,189 | -29.391% |
| 2026-08-03 | 110.95 | 110.95 | 110.95 | 110.95 | +12.411% | 1 | 1,190 | -33.592% |
| 2026-07-31 | 91.43 | 99.15 | 90.59 | 98.70 | +45.104% | 110 | 1,201 | -25.350% |
| 2026-07-30 | 68.68 | 68.68 | 68.02 | 68.02 | +11.526% | 202 | 1,001 | +8.321% |
| 2026-07-29 | 62.06 | 62.06 | 60.99 | 60.99 | -2.307% | 201 | 800 | +20.807% |
| 2026-07-28 | 62.43 | 62.43 | 62.43 | 62.43 | -6.444% | 1 | 799 | +18.020% |
| 2026-07-27 | 66.73 | 66.73 | 66.73 | 66.73 | +1.987% | 1 | 798 | +10.415% |
| 2026-07-24 | 65.43 | 65.43 | 65.43 | 65.43 | -2.995% | 1 | 797 | +12.609% |
| 2026-07-23 | 69.12 | 69.12 | 65.80 | 67.45 | -12.630% | 4 | 799 | +9.236% |
| 2026-07-22 | 77.20 | 77.20 | 77.20 | 77.20 | -3.125% | 1 | 799 | -4.560% |
| 2026-07-21 | 79.69 | 79.69 | 79.69 | 79.69 | -2.995% | 4 | 799 | -7.542% |
| 2026-07-20 | 82.15 | 82.15 | 82.15 | 82.15 | +3.869% | 1 | 799 | -10.310% |
| 2026-07-17 | 79.09 | 79.09 | 79.09 | 79.09 | -7.928% | 10 | 809 | -6.840% |
| 2026-07-15 | 85.90 | 85.90 | 85.90 | 85.90 | +7.604% | 1 | 809 | -14.226% |
| 2026-07-13 | 79.02 | 79.83 | 79.02 | 79.83 | +3.621% | 2 | 810 | -7.704% |
| 2026-07-09 | 77.04 | 77.04 | 77.04 | 77.04 | +0.970% | 1 | 810 | -4.361% |
| 2026-07-08 | 76.30 | 76.30 | 76.30 | 76.30 | -3.674% | 1 | 810 | -3.434% |
| 2026-07-07 | 79.21 | 79.21 | 79.21 | 79.21 | +9.255% | 2 | 808 | -6.981% |
| 2026-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | +0.360% | 1 | 808 | +1.628% |
| 2026-06-30 | 71.40 | 72.24 | 71.35 | 72.24 | -3.397% | 8 | 808 | +1.993% |
| 2026-06-29 | 79.00 | 79.00 | 74.78 | 74.78 | +16.661% | 16 | 808 | -1.471% |
| 2026-06-26 | 65.90 | 65.90 | 64.10 | 64.10 | +3.387% | 2 | 808 | +14.945% |
| 2026-06-25 | 65.30 | 65.30 | 62.00 | 62.00 | -13.733% | 2 | 807 | +18.839% |
| 2026-06-24 | 71.87 | 71.87 | 71.87 | 71.87 | +4.767% | 1 | 806 | +2.518% |
| 2026-06-23 | 67.35 | 69.10 | 67.35 | 68.60 | -0.291% | 116 | 786 | +7.405% |
| 2026-06-22 | 70.10 | 70.10 | 68.20 | 68.80 | -10.288% | 26 | 771 | +7.093% |
| 2026-06-18 | 76.69 | 76.69 | 76.69 | 76.69 | +3.453% | 1 | 772 | -3.925% |
| 2026-06-17 | 74.13 | 74.13 | 74.13 | 74.13 | -8.808% | 4 | 772 | -0.607% |
| 2026-06-16 | 81.29 | 81.29 | 81.29 | 81.29 | +3.607% | 1 | 772 | -9.362% |
| 2026-06-15 | 79.45 | 80.05 | 78.46 | 78.46 | +8.670% | 4 | 769 | -6.092% |
| 2026-06-12 | 69.74 | 72.20 | 69.74 | 72.20 | -0.524% | 5 | 769 | +2.050% |
| 2026-06-10 | 72.58 | 72.58 | 72.58 | 72.58 | -7.341% | 2 | 767 | +1.516% |
| 2026-06-09 | 80.25 | 80.25 | 77.67 | 78.33 | 0.000% | 14 | 759 | -5.936% |
| 2026-06-08 | 79.51 | 79.51 | 78.33 | 78.33 | -8.621% | 3 | 758 | -5.936% |
| 2026-06-04 | 85.62 | 85.72 | 85.62 | 85.72 | -2.369% | 5 | 756 | -14.046% |
| 2026-06-02 | 88.15 | 88.15 | 87.80 | 87.80 | -6.982% | 3 | 756 | -16.082% |
| 2026-06-01 | 95.19 | 95.19 | 94.39 | 94.39 | -9.415% | 5 | 756 | -21.941% |
| 2026-05-28 | 104.20 | 104.20 | 104.20 | 104.20 | +4.882% | 1 | 756 | -29.290% |
| 2026-05-27 | 99.25 | 99.35 | 99.25 | 99.35 | +5.804% | 2 | 755 | -25.838% |
| 2026-05-26 | 93.90 | 93.90 | 93.90 | 93.90 | -4.670% | 42 | 755 | -21.534% |
| 2026-05-22 | 98.50 | 98.50 | 98.50 | 98.50 | +4.732% | 1 | 756 | -25.198% |
| 2026-05-21 | 94.05 | 94.05 | 94.05 | 94.05 | +7.057% | 1 | 756 | -21.659% |
| 2026-05-19 | 87.17 | 87.85 | 87.17 | 87.85 | -9.105% | 2 | 756 | -16.130% |
| 2026-05-18 | 98.00 | 98.00 | 96.65 | 96.65 | -1.166% | 5 | 756 | -23.766% |
| 2026-05-14 | 97.79 | 97.79 | 97.79 | 97.79 | -2.327% | 10 | 756 | -24.655% |
| 2026-05-13 | 100.27 | 100.27 | 100.12 | 100.12 | +5.268% | 2 | 757 | -26.408% |
| 2026-05-12 | 95.65 | 95.65 | 95.01 | 95.11 | -5.410% | 30 | 769 | -22.532% |
| 2026-05-11 | 102.00 | 102.91 | 100.55 | 100.55 | -1.759% | 13 | 771 | -26.723% |
| 2026-05-08 | 102.35 | 102.35 | 102.35 | 102.35 | -1.823% | 1 | 772 | -28.012% |
| 2026-05-05 | 105.65 | 105.72 | 103.07 | 104.25 | +2.136% | 12 | 765 | -29.324% |
| 2026-05-04 | 103.00 | 103.00 | 101.69 | 102.07 | +7.589% | 15 | 765 | -27.814% |
| 2026-04-30 | 92.85 | 94.87 | 91.10 | 94.87 | -0.399% | 12 | 764 | -22.336% |
| 2026-04-29 | 96.70 | 96.70 | 94.65 | 95.25 | +3.747% | 4 | 764 | -22.646% |
| 2026-04-28 | 92.00 | 92.55 | 91.81 | 91.81 | -2.929% | 7 | 766 | -19.747% |
| 2026-04-27 | 94.58 | 94.58 | 94.58 | 94.58 | -1.582% | 2 | 768 | -22.098% |
| 2026-04-24 | 93.50 | 96.10 | 92.90 | 96.10 | +6.094% | 7 | 773 | -23.330% |
| 2026-04-23 | 91.10 | 91.10 | 90.58 | 90.58 | +1.890% | 2 | 773 | -18.658% |
| 2026-04-22 | 86.38 | 88.90 | 86.38 | 88.90 | +3.928% | 2 | 774 | -17.120% |
| 2026-04-21 | 85.54 | 85.54 | 85.54 | 85.54 | +6.103% | 1 | 774 | -13.865% |
| 2026-04-20 | 81.28 | 81.28 | 80.62 | 80.62 | -7.098% | 2 | 774 | -8.608% |
| 2026-04-17 | 87.85 | 87.85 | 86.78 | 86.78 | +7.401% | 2 | 774 | -15.096% |
| 2026-04-16 | 80.80 | 80.80 | 80.80 | 80.80 | -3.001% | 1 | 774 | -8.812% |
| 2026-04-15 | 83.30 | 83.30 | 83.30 | 83.30 | +0.580% | 1 | 775 | -11.549% |
| 2026-04-14 | 79.05 | 82.82 | 79.05 | 82.82 | +10.574% | 7 | 779 | -11.036% |
| 2026-04-13 | 73.68 | 75.40 | 73.68 | 74.90 | +0.268% | 24 | 780 | -1.629% |
| 2026-04-10 | 74.85 | 75.17 | 74.16 | 74.70 | +5.807% | 13 | 780 | -1.365% |
| 2026-04-09 | 66.90 | 70.60 | 66.65 | 70.60 | +15.171% | 22 | 789 | +4.363% |
| 2026-04-08 | 60.63 | 61.30 | 60.63 | 61.30 | +16.077% | 7 | 798 | +20.196% |
| 2026-04-07 | 52.65 | 52.81 | 52.65 | 52.81 | -3.101% | 2 | 804 | +39.519% |
| 2026-04-06 | 54.50 | 54.50 | 54.50 | 54.50 | +3.730% | 1 | 804 | +35.193% |
| 2026-04-02 | 52.54 | 52.54 | 52.54 | 52.54 | -0.718% | 1 | 804 | +40.236% |
| 2026-04-01 | 54.19 | 54.78 | 52.92 | 52.92 | +0.322% | 5 | 804 | +39.229% |
| 2026-03-31 | 50.27 | 52.75 | 50.27 | 52.75 | +14.005% | 23 | 804 | +39.678% |
| 2026-03-30 | 46.59 | 46.59 | 46.25 | 46.27 | +0.022% | 12 | 797 | +59.239% |
| 2026-03-27 | 46.65 | 46.75 | 46.00 | 46.26 | -11.038% | 11 | 794 | +59.274% |
| 2026-03-26 | 52.00 | 52.00 | 52.00 | 52.00 | -4.500% | 1 | 786 | +41.692% |
| 2026-03-25 | 54.45 | 54.45 | 54.45 | 54.45 | +7.185% | 1 | 785 | +35.317% |
| 2026-03-24 | 50.80 | 50.80 | 50.80 | 50.80 | -5.926% | 1 | 785 | +45.039% |
| 2026-03-23 | 53.96 | 54.57 | 53.45 | 54.00 | +7.335% | 5 | 785 | +36.444% |
| 2026-03-20 | 50.80 | 50.80 | 50.31 | 50.31 | -1.738% | 3 | 786 | +46.452% |
| 2026-03-19 | 51.16 | 51.20 | 51.10 | 51.20 | -9.075% | 4 | 788 | +43.906% |
| 2026-03-18 | 56.31 | 56.31 | 56.31 | 56.31 | +4.278% | 2 | 786 | +30.847% |
| 2026-03-16 | 53.18 | 54.00 | 52.20 | 54.00 | +3.846% | 6 | 786 | +36.444% |
| 2026-03-13 | 51.00 | 52.00 | 51.00 | 52.00 | -7.143% | 4 | 787 | +41.692% |
| 2026-03-11 | 56.00 | 56.00 | 56.00 | 56.00 | -2.439% | 4 | 787 | +31.571% |
| 2026-03-10 | 56.65 | 57.40 | 56.65 | 57.40 | +2.409% | 5 | 783 | +28.362% |
| 2026-03-09 | 52.98 | 56.09 | 52.98 | 56.05 | -3.975% | 17 | 783 | +31.454% |
| 2026-03-06 | 58.38 | 58.38 | 58.37 | 58.37 | -1.235% | 2 | 769 | +26.229% |
| 2026-03-05 | 61.47 | 61.47 | 59.10 | 59.10 | +1.494% | 5 | 769 | +24.670% |
| 2026-03-04 | 54.83 | 58.67 | 54.45 | 58.23 | +10.221% | 5 | 770 | +26.533% |
| 2026-03-03 | 50.25 | 52.83 | 50.25 | 52.83 | -0.132% | 10 | 770 | +39.466% |
| 2026-03-02 | 51.53 | 53.24 | 51.53 | 52.90 | -1.177% | 16 | 766 | +39.282% |
| 2026-02-27 | 51.90 | 53.53 | 51.90 | 53.53 | +2.450% | 5 | 774 | +37.642% |
| 2026-02-26 | 51.70 | 52.25 | 51.52 | 52.25 | -1.970% | 7 | 776 | +41.014% |
| 2026-02-25 | 54.00 | 54.00 | 53.30 | 53.30 | -0.560% | 2 | 779 | +38.236% |
| 2026-02-24 | 50.60 | 53.70 | 50.60 | 53.60 | +6.773% | 11 | 779 | +37.463% |
| 2026-02-23 | 50.50 | 50.50 | 49.25 | 50.20 | -5.550% | 4 | 780 | +46.773% |
| 2026-02-20 | 54.20 | 54.65 | 52.55 | 53.15 | +5.645% | 6 | 779 | +38.627% |
| 2026-02-19 | 50.10 | 50.38 | 49.40 | 50.31 | +0.519% | 11 | 778 | +46.452% |
| 2026-02-18 | 51.10 | 51.10 | 50.05 | 50.05 | +8.923% | 13 | 782 | +47.213% |
| 2026-02-17 | 45.40 | 47.15 | 45.40 | 45.95 | +1.145% | 6 | 779 | +60.348% |
| 2026-02-13 | 45.00 | 47.15 | 44.76 | 45.43 | -2.844% | 45 | 736 | +62.184% |
| 2026-02-12 | 49.30 | 49.30 | 45.30 | 46.76 | -6.293% | 22 | 736 | +57.571% |
| 2026-02-11 | 50.80 | 50.80 | 48.95 | 49.90 | -6.484% | 13 | 730 | +47.655% |
| 2026-02-10 | 55.15 | 55.50 | 53.36 | 53.36 | -0.168% | 15 | 720 | +38.081% |
| 2026-02-09 | 53.59 | 54.42 | 53.45 | 53.45 | -2.106% | 38 | 714 | +37.848% |
| 2026-02-06 | 48.44 | 54.60 | 47.00 | 54.60 | -15.611% | 87 | 694 | +34.945% |
| 2026-02-05 | 66.67 | 66.83 | 64.48 | 64.70 | -14.980% | 9 | 640 | +13.879% |
| 2026-02-04 | 76.10 | 76.10 | 76.10 | 76.10 | +0.422% | 10 | 637 | -3.180% |
| 2026-02-03 | 76.25 | 76.25 | 75.78 | 75.78 | -5.980% | 4 | 627 | -2.771% |
| 2026-02-02 | 79.75 | 80.60 | 79.75 | 80.60 | +3.599% | 2 | 629 | -8.586% |
| 2026-01-30 | 77.97 | 77.97 | 76.40 | 77.80 | +0.245% | 4 | 630 | -5.296% |
| 2026-01-29 | 76.20 | 77.61 | 76.20 | 77.61 | -3.638% | 2 | 629 | -5.064% |
| 2026-01-28 | 80.54 | 80.54 | 80.54 | 80.54 | -1.504% | 2 | 627 | -8.518% |
| 2026-01-27 | 81.80 | 81.80 | 81.77 | 81.77 | +9.318% | 400 | 627 | -9.894% |
| 2026-01-23 | 74.80 | 74.80 | 74.80 | 74.80 | +1.630% | 5 | 627 | -1.497% |
| 2026-01-22 | 73.60 | 73.60 | 73.60 | 73.60 | +7.445% | 1 | 622 | +0.109% |
| 2026-01-21 | 68.84 | 70.00 | 68.50 | 68.50 | -1.905% | 4 | 623 | +7.562% |
| 2026-01-20 | 72.10 | 73.20 | 69.83 | 69.83 | -7.583% | 21 | 624 | +5.513% |
| 2026-01-14 | 75.56 | 75.56 | 75.56 | 75.56 | -3.549% | 1 | 620 | -2.488% |
| 2026-01-13 | 78.34 | 78.34 | 78.34 | 78.34 | -7.070% | 1 | 619 | -5.948% |
| 2026-01-12 | 84.30 | 84.30 | 84.30 | 84.30 | +1.346% | 1 | 618 | -12.598% |
| 2026-01-09 | 83.18 | 83.18 | 83.18 | 83.18 | +1.650% | 1 | 619 | -11.421% |
| 2026-01-08 | 81.75 | 81.83 | 81.75 | 81.83 | +3.009% | 3 | 618 | -9.960% |
| 2026-01-07 | 80.36 | 80.36 | 79.44 | 79.44 | -0.414% | 4 | 620 | -7.251% |
| 2026-01-06 | 76.42 | 80.05 | 76.00 | 79.77 | +10.915% | 9 | 617 | -7.634% |
| 2026-01-05 | 71.00 | 72.11 | 71.00 | 71.92 | +7.103% | 7 | 625 | +2.447% |
| 2026-01-02 | 66.85 | 67.15 | 66.50 | 67.15 | -4.954% | 13 | 623 | +9.724% |
| 2025-12-30 | 70.65 | 70.65 | 70.65 | 70.65 | -2.484% | 1 | 630 | +4.289% |
| 2025-12-26 | 71.90 | 72.48 | 71.90 | 72.45 | -0.412% | 8 | 630 | +1.698% |
| 2025-12-24 | 72.15 | 72.75 | 72.15 | 72.75 | +1.112% | 9 | 628 | +1.278% |
| 2025-12-23 | 71.18 | 71.95 | 71.18 | 71.95 | +4.049% | 4 | 628 | +2.404% |
| 2025-12-22 | 69.15 | 69.15 | 69.15 | 69.15 | -1.144% | 5 | 627 | +6.551% |
| 2025-12-19 | 69.95 | 69.95 | 69.95 | 69.95 | +2.868% | 3 | 627 | +5.332% |
| 2025-12-18 | 69.76 | 69.76 | 68.00 | 68.00 | +2.719% | 6 | 627 | +8.353% |
| 2025-12-17 | 65.85 | 66.20 | 65.85 | 66.20 | +0.945% | 2 | 627 | +11.299% |
| 2025-12-16 | 65.58 | 65.58 | 65.58 | 65.58 | -1.383% | 4 | 626 | +12.351% |
| 2025-12-15 | 66.50 | 66.50 | 66.50 | 66.50 | -4.192% | 1 | 630 | +10.797% |
| 2025-12-12 | 69.30 | 69.41 | 69.30 | 69.41 | -3.126% | 2 | 629 | +6.152% |
| 2025-12-11 | 71.65 | 71.65 | 71.65 | 71.65 | -1.485% | 1 | 628 | +2.833% |
| 2025-12-10 | 72.73 | 72.73 | 72.73 | 72.73 | +2.755% | 1 | 628 | +1.306% |
| 2025-12-08 | 72.24 | 72.24 | 70.78 | 70.78 | -2.035% | 3 | 628 | +4.097% |
| 2025-12-05 | 72.21 | 72.25 | 72.21 | 72.25 | +0.866% | 4 | 627 | +1.979% |
| 2025-12-04 | 71.45 | 71.69 | 71.45 | 71.63 | -4.430% | 3 | 624 | +2.862% |
| 2025-12-03 | 74.45 | 74.95 | 74.45 | 74.95 | +1.421% | 3 | 622 | -1.694% |
| 2025-11-28 | 73.70 | 73.90 | 73.70 | 73.90 | +0.750% | 3 | 620 | -0.298% |
| 2025-11-26 | 72.60 | 73.35 | 72.59 | 73.35 | +4.116% | 7 | 611 | +0.450% |
| 2025-11-25 | 70.45 | 70.45 | 70.45 | 70.45 | +2.101% | 1 | 611 | +4.585% |
| 2025-11-24 | 69.90 | 69.90 | 69.00 | 69.00 | +3.916% | 3 | 610 | +6.783% |
| 2025-11-21 | 66.43 | 66.43 | 66.40 | 66.40 | +2.154% | 2 | 608 | +10.964% |
| 2025-11-20 | 67.01 | 67.01 | 65.00 | 65.00 | -5.455% | 2 | 608 | +13.354% |
| 2025-11-18 | 70.02 | 70.02 | 68.75 | 68.75 | -9.539% | 2 | 608 | +7.171% |
| 2025-11-17 | 76.00 | 76.00 | 76.00 | 76.00 | -5.437% | 1 | 607 | -3.053% |
| 2025-11-13 | 80.40 | 80.40 | 80.37 | 80.37 | -6.547% | 4 | 608 | -8.324% |
| 2025-11-12 | 86.00 | 86.00 | 86.00 | 86.00 | -3.240% | 1 | 608 | -14.326% |
| 2025-11-10 | 88.75 | 88.88 | 88.75 | 88.88 | +9.310% | 2 | 608 | -17.102% |
| 2025-11-07 | 81.31 | 81.31 | 81.31 | 81.31 | -4.397% | 2 | 609 | -9.384% |
| 2025-11-06 | 85.05 | 85.05 | 85.05 | 85.05 | -7.715% | 2 | 609 | -13.369% |
| 2025-11-04 | 92.16 | 92.16 | 92.16 | 92.16 | -2.631% | 1 | 609 | -20.052% |
| 2025-11-03 | 94.95 | 94.95 | 93.84 | 94.65 | +9.485% | 5 | 610 | -22.155% |
| 2025-10-31 | 89.00 | 89.00 | 86.10 | 86.45 | +21.761% | 37 | 610 | -14.772% |
| 2025-10-30 | 71.00 | 71.00 | 71.00 | 71.00 | -1.974% | 1 | 642 | +3.775% |
| 2025-10-28 | 71.94 | 72.43 | 71.94 | 72.43 | +3.694% | 4 | 641 | +1.726% |
| 2025-10-27 | 69.00 | 70.09 | 69.00 | 69.85 | +3.774% | 12 | 638 | +5.483% |
| 2025-10-24 | 66.20 | 67.63 | 66.20 | 67.31 | +5.008% | 17 | 638 | +9.464% |
| 2025-10-23 | 64.05 | 64.44 | 63.91 | 64.10 | +1.024% | 15 | 637 | +14.945% |
| 2025-10-22 | 62.22 | 63.45 | 62.22 | 63.45 | -4.270% | 12 | 633 | +16.123% |
| 2025-10-21 | 64.55 | 66.28 | 64.55 | 66.28 | +7.878% | 12 | 630 | +11.165% |
| 2025-10-20 | 60.70 | 61.44 | 60.07 | 61.44 | +3.872% | 18 | 626 | +19.922% |
| 2025-10-17 | 60.55 | 60.63 | 59.15 | 59.15 | -4.766% | 9 | 627 | +24.565% |
| 2025-10-16 | 63.42 | 63.76 | 61.83 | 62.11 | +0.943% | 7 | 620 | +18.628% |
| 2025-10-15 | 61.69 | 61.69 | 61.33 | 61.53 | -1.866% | 5 | 621 | +19.746% |
| 2025-10-14 | 61.97 | 62.70 | 61.91 | 62.70 | -2.745% | 10 | 620 | +17.512% |
| 2025-10-13 | 64.00 | 65.01 | 63.61 | 64.47 | +0.405% | 15 | 617 | +14.286% |
| 2025-10-10 | 63.59 | 64.21 | 63.59 | 64.21 | -4.930% | 4 | 615 | +14.748% |
| 2025-10-09 | 65.67 | 67.54 | 65.67 | 67.54 | -1.084% | 6 | 616 | +9.091% |
| 2025-10-08 | 66.95 | 68.28 | 66.95 | 68.28 | +4.853% | 8 | 616 | +7.909% |
| 2025-10-07 | 64.81 | 65.12 | 64.81 | 65.12 | +1.260% | 4 | 618 | +13.145% |
| 2025-10-06 | 62.80 | 64.31 | 62.79 | 64.31 | +0.989% | 19 | 618 | +14.570% |
| 2025-10-03 | 65.50 | 65.50 | 63.52 | 63.68 | -2.779% | 13 | 616 | +15.704% |
| 2025-10-02 | 63.18 | 65.50 | 63.18 | 65.50 | +1.096% | 13 | 615 | +12.489% |
| 2025-10-01 | 63.19 | 64.88 | 62.53 | 64.79 | +3.136% | 22 | 610 | +13.721% |
| 2025-09-30 | 62.51 | 62.88 | 62.51 | 62.82 | -3.041% | 10 | 610 | +17.287% |
| 2025-09-29 | 64.01 | 64.97 | 64.01 | 64.79 | +3.005% | 13 | 610 | +13.721% |
| 2025-09-26 | 62.79 | 62.90 | 62.79 | 62.90 | -0.632% | 2 | 607 | +17.138% |
| 2025-09-25 | 63.38 | 63.59 | 63.02 | 63.30 | -1.571% | 6 | 607 | +16.398% |
| 2025-09-24 | 64.53 | 64.84 | 63.92 | 64.31 | -0.541% | 10 | 607 | +14.570% |
| 2025-09-23 | 68.38 | 68.38 | 64.55 | 64.66 | -7.695% | 22 | 607 | +13.950% |
| 2025-09-22 | 71.43 | 71.61 | 70.05 | 70.05 | -4.356% | 5 | 610 | +5.182% |
| 2025-09-19 | 73.20 | 73.24 | 73.20 | 73.24 | +0.425% | 6 | 611 | +0.601% |
| 2025-09-18 | 72.93 | 72.93 | 72.93 | 72.93 | +0.069% | 1 | 611 | +1.028% |
| 2025-09-17 | 72.05 | 72.88 | 72.05 | 72.88 | -2.891% | 6 | 610 | +1.098% |
| 2025-09-16 | 75.05 | 75.05 | 75.05 | 75.05 | +1.777% | 1 | 610 | -1.825% |
| 2025-09-15 | 72.80 | 74.45 | 72.80 | 73.74 | +5.494% | 5 | 610 | -0.081% |
| 2025-09-12 | 69.31 | 69.90 | 69.31 | 69.90 | -8.723% | 2 | 609 | +5.408% |
| 2025-09-08 | 74.53 | 76.58 | 74.53 | 76.58 | +2.530% | 3 | 608 | -3.787% |
| 2025-09-05 | 74.69 | 74.69 | 74.69 | 74.69 | -1.386% | 2 | 607 | -1.352% |
| 2025-09-04 | 75.61 | 75.80 | 75.61 | 75.74 | +14.066% | 16 | 606 | -2.720% |
| 2025-09-03 | 68.39 | 68.39 | 66.40 | 66.40 | -2.668% | 3 | 595 | +10.964% |
| 2025-08-22 | 68.25 | 68.25 | 68.22 | 68.22 | +4.169% | 5 | 595 | +8.004% |
| 2025-08-20 | 65.49 | 65.49 | 65.49 | 65.49 | -5.566% | 1 | 590 | +12.506% |
| 2025-08-19 | 70.62 | 70.64 | 69.35 | 69.35 | -3.048% | 5 | 591 | +6.244% |
| 2025-08-18 | 71.53 | 71.53 | 71.53 | 71.53 | -0.098% | 1 | 594 | +3.006% |
| 2025-08-15 | 72.05 | 72.05 | 71.60 | 71.60 | -2.797% | 3 | 595 | +2.905% |
| 2025-08-14 | 70.63 | 73.66 | 70.63 | 73.66 | +11.269% | 5 | 597 | +0.027% |
| 2025-08-13 | 65.90 | 66.20 | 65.90 | 66.20 | +1.456% | 3 | 598 | +11.299% |
| 2025-08-08 | 65.77 | 65.77 | 65.25 | 65.25 | +1.588% | 3 | 598 | +12.920% |
| 2025-08-07 | 64.23 | 64.23 | 64.23 | 64.23 | +2.604% | 1 | 597 | +14.713% |
| 2025-08-06 | 59.40 | 62.60 | 59.40 | 62.60 | +6.608% | 3 | 597 | +17.700% |
| 2025-08-05 | 59.58 | 59.58 | 58.72 | 58.72 | +0.669% | 10 | 596 | +25.477% |
| 2025-08-04 | 58.35 | 58.35 | 58.33 | 58.33 | -3.427% | 2 | 594 | +26.316% |
| 2025-08-01 | 64.10 | 64.10 | 60.40 | 60.40 | -16.804% | 6 | 592 | +21.987% |
| 2025-07-30 | 72.90 | 72.90 | 72.60 | 72.60 | -0.041% | 2 | 592 | +1.488% |
| 2025-07-29 | 72.63 | 72.63 | 72.63 | 72.63 | -3.121% | 1 | 591 | +1.446% |
| 2025-07-28 | 74.97 | 74.97 | 74.97 | 74.97 | +1.585% | 1 | 591 | -1.721% |
| 2025-07-25 | 73.60 | 73.80 | 73.60 | 73.80 | -0.338% | 4 | 591 | -0.163% |
| 2025-07-24 | 74.15 | 74.15 | 74.05 | 74.05 | +5.409% | 2 | 595 | -0.500% |
| 2025-07-22 | 70.05 | 70.25 | 70.05 | 70.25 | +0.486% | 2 | 595 | +4.883% |
| 2025-07-18 | 69.40 | 69.91 | 69.40 | 69.91 | +2.733% | 6 | 595 | +5.393% |
| 2025-07-16 | 69.02 | 69.02 | 67.85 | 68.05 | -2.507% | 3 | 591 | +8.273% |
| 2025-07-14 | 69.92 | 69.92 | 69.80 | 69.80 | -0.143% | 7 | 590 | +5.559% |
| 2025-07-11 | 69.90 | 69.90 | 69.90 | 69.90 | +3.479% | 2 | 583 | +5.408% |
| 2025-07-10 | 67.55 | 67.55 | 67.55 | 67.55 | -0.793% | 4 | 581 | +9.075% |
| 2025-07-09 | 68.00 | 68.09 | 68.00 | 68.09 | -2.029% | 3 | 581 | +8.210% |
| 2025-07-07 | 69.50 | 69.50 | 69.50 | 69.50 | +0.289% | 1 | 582 | +6.014% |
| 2025-07-03 | 69.30 | 69.30 | 69.30 | 69.30 | +4.320% | 1 | 582 | +6.320% |
| 2025-07-01 | 66.43 | 66.43 | 66.43 | 66.43 | +0.606% | 5 | 582 | +10.914% |
| 2025-06-27 | 66.03 | 66.04 | 66.03 | 66.03 | +6.329% | 30 | 582 | +11.586% |
| 2025-06-25 | 62.40 | 62.40 | 62.10 | 62.10 | -0.560% | 2 | 600 | +18.647% |
| 2025-06-24 | 62.30 | 62.45 | 62.30 | 62.45 | +3.566% | 2 | 600 | +17.982% |
| 2025-06-23 | 59.40 | 60.30 | 59.40 | 60.30 | -7.869% | 3 | 600 | +22.189% |
| 2025-06-18 | 65.25 | 65.45 | 65.25 | 65.45 | -0.381% | 2 | 599 | +12.574% |
| 2025-06-17 | 66.00 | 66.00 | 65.70 | 65.70 | +3.221% | 3 | 599 | +12.146% |
| 2025-06-13 | 63.74 | 63.74 | 63.65 | 63.65 | +0.315% | 4 | 600 | +15.758% |
| 2025-06-12 | 63.45 | 63.45 | 63.45 | 63.45 | -5.440% | 1 | 599 | +16.123% |
| 2025-06-11 | 67.10 | 67.10 | 67.10 | 67.10 | +0.075% | 1 | 598 | +9.806% |
| 2025-06-09 | 66.95 | 67.05 | 66.95 | 67.05 | +10.826% | 2 | 599 | +9.888% |
| 2025-06-05 | 59.95 | 60.50 | 59.85 | 60.50 | +2.024% | 24 | 600 | +21.785% |
| 2025-06-04 | 59.60 | 59.65 | 59.30 | 59.30 | +4.622% | 68 | 598 | +24.250% |
| 2025-05-30 | 56.68 | 56.68 | 56.68 | 56.68 | -2.779% | 4 | 623 | +29.993% |
| 2025-05-27 | 58.20 | 58.30 | 58.20 | 58.30 | +3.644% | 2 | 624 | +26.381% |
| 2025-05-22 | 55.14 | 56.25 | 54.90 | 56.25 | -2.276% | 15 | 626 | +30.987% |
| 2025-05-20 | 57.56 | 57.56 | 57.56 | 57.56 | -0.243% | 2 | 612 | +28.006% |
| 2025-05-16 | 57.70 | 57.70 | 57.70 | 57.70 | +0.348% | 2 | 614 | +27.695% |
| 2025-05-15 | 58.10 | 58.10 | 57.50 | 57.50 | -6.837% | 2 | 614 | +28.139% |
| 2025-05-14 | 61.72 | 61.72 | 61.72 | 61.72 | -4.503% | 2 | 615 | +19.378% |
| 2025-05-13 | 64.63 | 64.63 | 64.63 | 64.63 | +9.172% | 1 | 615 | +14.003% |
| 2025-05-12 | 60.80 | 60.80 | 59.20 | 59.20 | +20.595% | 6 | 615 | +24.459% |
| 2025-05-08 | 46.50 | 49.40 | 46.25 | 49.09 | +10.688% | 11 | 618 | +50.092% |
| 2025-05-07 | 45.30 | 45.30 | 44.35 | 44.35 | +1.186% | 2 | 618 | +66.133% |
| 2025-05-06 | 43.81 | 43.83 | 43.81 | 43.83 | -7.238% | 2 | 620 | +68.104% |
| 2025-05-02 | 46.45 | 47.95 | 44.30 | 47.25 | +0.532% | 50 | 620 | +55.937% |
| 2025-05-01 | 45.35 | 47.00 | 45.35 | 47.00 | +13.117% | 15 | 620 | +56.766% |
| 2025-04-30 | 41.35 | 41.55 | 40.96 | 41.55 | -7.461% | 5 | 613 | +77.329% |
| 2025-04-29 | 43.39 | 44.90 | 43.39 | 44.90 | +3.029% | 9 | 612 | +64.098% |
| 2025-04-28 | 44.85 | 44.85 | 43.58 | 43.58 | -5.814% | 64 | 605 | +69.068% |
| 2025-04-25 | 44.70 | 46.57 | 44.35 | 46.27 | +5.040% | 814 | 669 | +59.239% |
| 2025-04-24 | 41.90 | 44.05 | 41.70 | 44.05 | +6.917% | 20 | 266 | +67.264% |
| 2025-04-23 | 43.30 | 44.20 | 41.20 | 41.20 | +14.763% | 17 | 248 | +78.835% |
| 2025-04-22 | 35.56 | 36.10 | 35.56 | 35.90 | +12.187% | 3 | 242 | +105.237% |
| 2025-04-21 | 34.00 | 34.00 | 32.00 | 32.00 | -12.281% | 47 | 243 | +130.250% |
| 2025-04-17 | 36.90 | 37.00 | 36.48 | 36.48 | +1.559% | 22 | 241 | +101.974% |
| 2025-04-16 | 38.80 | 39.23 | 35.92 | 35.92 | -9.952% | 33 | 241 | +105.122% |
| 2025-04-15 | 42.06 | 42.06 | 39.42 | 39.89 | -6.581% | 23 | 257 | +84.708% |
| 2025-04-14 | 44.80 | 45.63 | 42.35 | 42.70 | -6.626% | 16 | 261 | +72.553% |
| 2025-04-11 | 45.00 | 45.73 | 43.99 | 45.73 | +4.885% | 48 | 250 | +61.120% |
| 2025-04-10 | 45.30 | 45.30 | 43.60 | 43.60 | -5.628% | 17 | 250 | +68.991% |
| 2025-04-09 | 36.65 | 47.05 | 36.65 | 46.20 | +13.235% | 68 | 245 | +59.481% |
| 2025-04-08 | 44.01 | 44.01 | 40.80 | 40.80 | +4.135% | 5 | 208 | +80.588% |
| 2025-04-07 | 42.37 | 42.37 | 37.69 | 39.18 | -1.558% | 29 | 209 | +88.055% |
| 2025-04-04 | 39.33 | 40.41 | 38.99 | 39.80 | -2.689% | 20 | 187 | +85.126% |
| 2025-04-03 | 42.96 | 43.70 | 40.61 | 40.90 | -23.623% | 44 | 192 | +80.147% |
| 2025-04-02 | 53.55 | 53.55 | 53.55 | 53.55 | +8.029% | 1 | 159 | +37.591% |
| 2025-04-01 | 48.05 | 49.57 | 48.05 | 49.57 | +1.474% | 13 | 159 | +48.638% |
| 2025-03-31 | 46.03 | 48.85 | 45.65 | 48.85 | -4.084% | 10 | 168 | +50.829% |
| 2025-03-28 | 50.93 | 50.93 | 50.93 | 50.93 | -0.333% | 6 | 162 | +44.669% |
| 2025-03-19 | 51.10 | 51.10 | 51.10 | 51.10 | +2.714% | 1 | 159 | +44.188% |
| 2025-03-18 | 50.50 | 50.50 | 49.10 | 49.75 | -5.274% | 11 | 159 | +48.101% |
| 2025-03-17 | 52.52 | 52.52 | 52.52 | 52.52 | -2.524% | 1 | 155 | +40.289% |
| 2025-03-14 | 53.88 | 53.88 | 53.88 | 53.88 | +2.824% | 6 | 155 | +36.748% |
| 2025-03-13 | 52.40 | 52.40 | 52.40 | 52.40 | -7.010% | 1 | 156 | +40.611% |
| 2025-03-12 | 54.55 | 56.35 | 54.55 | 56.35 | +2.455% | 4 | 156 | +30.754% |
| 2025-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | -0.776% | 1 | 160 | +33.964% |
| 2025-03-07 | 56.85 | 56.85 | 54.25 | 55.43 | -2.583% | 192 | 159 | +32.924% |
| 2025-03-06 | 56.90 | 56.90 | 56.90 | 56.90 | -4.434% | 1 | 202 | +29.490% |
| 2025-03-04 | 57.00 | 59.54 | 55.20 | 59.54 | -3.234% | 17 | 202 | +23.749% |
| 2025-03-03 | 62.72 | 62.72 | 61.53 | 61.53 | -4.531% | 2 | 193 | +19.746% |
| 2025-02-28 | 64.40 | 64.45 | 64.40 | 64.45 | -3.228% | 6 | 192 | +14.321% |
| 2025-02-27 | 66.75 | 66.75 | 66.60 | 66.60 | +0.377% | 4 | 189 | +10.631% |
| 2025-02-26 | 68.88 | 68.88 | 66.30 | 66.35 | +0.836% | 19 | 187 | +11.047% |
| 2025-02-24 | 66.90 | 67.70 | 65.80 | 65.80 | -4.291% | 16 | 181 | +11.976% |
| 2025-02-21 | 71.64 | 71.64 | 68.75 | 68.75 | -6.169% | 12 | 177 | +7.171% |
| 2025-02-20 | 73.24 | 73.27 | 73.00 | 73.27 | -4.335% | 3 | 176 | +0.560% |
| 2025-02-19 | 75.38 | 76.66 | 75.34 | 76.59 | +1.430% | 6 | 176 | -3.799% |
| 2025-02-18 | 75.51 | 75.51 | 75.51 | 75.51 | -3.760% | 1 | 174 | -2.424% |
| 2025-02-13 | 78.73 | 78.73 | 78.46 | 78.46 | -3.016% | 60 | 117 | -6.092% |
| 2025-02-12 | 80.88 | 81.47 | 80.45 | 80.90 | +1.748% | 72 | 117 | -8.925% |
| 2025-02-11 | 79.51 | 79.51 | 79.51 | 79.51 | -3.624% | 19 | 81 | -7.332% |
| 2025-02-10 | 82.50 | 82.50 | 82.50 | 82.50 | +3.787% | 1 | 62 | -10.691% |
| 2025-02-07 | 79.49 | 79.49 | 79.49 | 79.49 | -8.527% | 2 | 61 | -7.309% |
| 2025-02-06 | 87.51 | 87.51 | 86.90 | 86.90 | +1.247% | 12 | 60 | -15.213% |
| 2025-02-05 | 85.83 | 85.83 | 85.83 | 85.83 | -3.993% | 2 | 48 | -14.156% |
| 2025-02-04 | 89.40 | 89.40 | 89.40 | 89.40 | +3.881% | 3 | 46 | -17.584% |
| 2025-02-03 | 86.06 | 86.06 | 86.06 | 86.06 | +1.247% | 1 | 43 | -14.385% |
| 2025-01-30 | 85.00 | 85.00 | 85.00 | 85.00 | -4.762% | 1 | 42 | -13.318% |
| 2025-01-29 | 89.25 | 89.25 | 89.25 | 89.25 | +1.133% | 1 | 41 | -17.445% |
| 2025-01-28 | 88.59 | 88.59 | 88.25 | 88.25 | +5.815% | 8 | 40 | -16.510% |
| 2025-01-27 | 81.74 | 83.40 | 81.74 | 83.40 | +0.409% | 4 | 39 | -11.655% |
| 2025-01-24 | 83.06 | 83.06 | 83.06 | 83.06 | +2.417% | 2 | 39 | -11.293% |
| 2025-01-21 | 79.60 | 81.10 | 79.00 | 81.10 | +5.806% | 8 | 29 | -9.149% |
| 2025-01-17 | 76.43 | 76.65 | 76.00 | 76.65 | +4.073% | 14 | 29 | -3.875% |
| 2025-01-16 | 74.97 | 75.05 | 73.65 | 73.65 | -2.061% | 23 | 29 | +0.041% |
| 2025-01-15 | 74.86 | 75.20 | 74.86 | 75.20 | +5.559% | 2 | 17 | -2.021% |
| 2025-01-14 | 73.05 | 73.25 | 71.24 | 71.24 | -5.991% | 3 | 15 | +3.425% |
| 2025-01-08 | 75.78 | 75.78 | 75.78 | 75.78 | -0.289% | 2 | 11 | -2.771% |
| 2025-01-07 | 80.89 | 80.89 | 76.00 | 76.00 | -5.731% | 10 | 11 | -3.053% |
| 2025-01-06 | 80.62 | 80.62 | 80.62 | 80.62 | 0.000% | 1 | 1 | -8.608% |