Dark

AMZN20270617C185
AMZN Jun 17 2027 185.00 Call (AMZN270617C00185000)
option OPRA

EOD

Aug 20, 2026

89.04+1.389%(+1.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	88.7600	89.0400	88.7600	89.0400	+1.389%	5	1,185	0.000%
2026-08-18	87.8200	87.8200	87.8200	87.8200	+0.734%	1	1,189	+1.389%
2026-08-17	87.6500	87.7100	87.1800	87.1800	-3.133%	7	1,188	+2.134%
2026-08-14	90.6800	90.6800	90.0000	90.0000	-2.703%	2	1,191	-1.067%
2026-08-13	95.7700	95.7700	92.5000	92.5000	-3.192%	2	1,190	-3.741%
2026-08-12	95.5500	95.5500	95.5500	95.5500	-4.925%	1	1,189	-6.813%
2026-08-11	98.8300	100.5000	98.8300	100.5000	-2.852%	2	1,188	-11.403%
2026-08-07	103.4500	103.4500	103.4500	103.4500	+3.709%	3	1,187	-13.929%
2026-08-05	99.7500	99.7500	99.7500	99.7500	-4.408%	1	1,187	-10.737%
2026-08-04	104.5000	104.5000	104.3500	104.3500	-5.949%	2	1,188	-14.672%
2026-08-03	110.9500	110.9500	110.9500	110.9500	+12.411%	1	1,189	-19.748%
2026-07-31	91.4300	99.1500	90.5900	98.7000	+45.104%	110	1,190	-9.787%
2026-07-30	68.6800	68.6800	68.0200	68.0200	+11.526%	202	1,201	+30.903%
2026-07-29	62.0600	62.0600	60.9900	60.9900	-2.307%	201	1,001	+45.991%
2026-07-28	62.4300	62.4300	62.4300	62.4300	-6.444%	1	800	+42.624%
2026-07-27	66.7300	66.7300	66.7300	66.7300	+1.987%	1	799	+33.433%
2026-07-24	65.4300	65.4300	65.4300	65.4300	-2.995%	1	798	+36.084%
2026-07-23	69.1200	69.1200	65.8000	67.4500	-12.630%	4	797	+32.009%
2026-07-22	77.2000	77.2000	77.2000	77.2000	-3.125%	1	799	+15.337%
2026-07-21	79.6900	79.6900	79.6900	79.6900	-2.995%	4	799	+11.733%
2026-07-20	82.1500	82.1500	82.1500	82.1500	+3.869%	1	799	+8.387%
2026-07-17	79.0900	79.0900	79.0900	79.0900	-7.928%	10	799	+12.581%
2026-07-15	85.9000	85.9000	85.9000	85.9000	+7.604%	1	809	+3.655%
2026-07-13	79.0200	79.8300	79.0200	79.8300	+3.621%	2	809	+11.537%
2026-07-09	77.0400	77.0400	77.0400	77.0400	+0.970%	1	810	+15.576%
2026-07-08	76.3000	76.3000	76.3000	76.3000	-3.674%	1	810	+16.697%
2026-07-07	79.2100	79.2100	79.2100	79.2100	+9.255%	2	810	+12.410%
2026-07-01	72.5000	72.5000	72.5000	72.5000	+0.360%	1	808	+22.814%
2026-06-30	71.4000	72.2400	71.3500	72.2400	-3.397%	8	808	+23.256%
2026-06-29	79.0000	79.0000	74.7800	74.7800	+16.661%	16	808	+19.069%
2026-06-26	65.9000	65.9000	64.1000	64.1000	+3.387%	2	808	+38.908%
2026-06-25	65.3000	65.3000	62.0000	62.0000	-13.733%	2	808	+43.613%
2026-06-24	71.8700	71.8700	71.8700	71.8700	+4.767%	1	807	+23.890%
2026-06-23	67.3500	69.1000	67.3500	68.6000	-0.291%	116	806	+29.796%
2026-06-22	70.1000	70.1000	68.2000	68.8000	-10.288%	26	786	+29.419%
2026-06-18	76.6900	76.6900	76.6900	76.6900	+3.453%	1	772	+16.104%
2026-06-17	74.1300	74.1300	74.1300	74.1300	-8.808%	4	772	+20.113%
2026-06-16	81.2900	81.2900	81.2900	81.2900	+3.607%	1	772	+9.534%
2026-06-15	79.4500	80.0500	78.4600	78.4600	+8.670%	4	772	+13.485%
2026-06-12	69.7400	72.2000	69.7400	72.2000	-0.524%	5	769	+23.324%
2026-06-10	72.5800	72.5800	72.5800	72.5800	-7.341%	2	769	+22.678%
2026-06-09	80.2500	80.2500	77.6700	78.3300	0.000%	14	767	+13.673%
2026-06-08	79.5100	79.5100	78.3300	78.3300	-8.621%	3	759	+13.673%
2026-06-04	85.6200	85.7200	85.6200	85.7200	-2.369%	5	758	+3.873%
2026-06-02	88.1500	88.1500	87.8000	87.8000	-6.982%	3	756	+1.412%
2026-06-01	95.1900	95.1900	94.3900	94.3900	-9.415%	5	756	-5.668%
2026-05-28	104.2000	104.2000	104.2000	104.2000	+4.882%	1	756	-14.549%
2026-05-27	99.2500	99.3500	99.2500	99.3500	+5.804%	2	756	-10.377%
2026-05-26	93.9000	93.9000	93.9000	93.9000	-4.670%	42	755	-5.176%
2026-05-22	98.5000	98.5000	98.5000	98.5000	+4.732%	1	756	-9.604%
2026-05-21	94.0500	94.0500	94.0500	94.0500	+7.057%	1	756	-5.327%
2026-05-19	87.1700	87.8500	87.1700	87.8500	-9.105%	2	756	+1.355%
2026-05-18	98.0000	98.0000	96.6500	96.6500	-1.166%	5	756	-7.874%
2026-05-14	97.7900	97.7900	97.7900	97.7900	-2.327%	10	756	-8.948%
2026-05-13	100.2700	100.2700	100.1200	100.1200	+5.268%	2	769	-11.067%
2026-05-12	95.6500	95.6500	95.0100	95.1100	-5.410%	30	769	-6.382%
2026-05-11	102.0000	102.9100	100.5500	100.5500	-1.759%	13	769	-11.447%
2026-05-08	102.3500	102.3500	102.3500	102.3500	-1.823%	1	771	-13.004%
2026-05-05	105.6500	105.7200	103.0700	104.2500	+2.136%	12	772	-14.590%
2026-05-04	103.0000	103.0000	101.6900	102.0700	+7.589%	15	765	-12.766%
2026-04-30	92.8500	94.8700	91.1000	94.8700	-0.399%	12	765	-6.145%
2026-04-29	96.7000	96.7000	94.6500	95.2500	+3.747%	4	764	-6.520%
2026-04-28	92.0000	92.5500	91.8100	91.8100	-2.929%	7	764	-3.017%
2026-04-27	94.5800	94.5800	94.5800	94.5800	-1.582%	2	766	-5.857%
2026-04-24	93.5000	96.1000	92.9000	96.1000	+6.094%	7	768	-7.347%
2026-04-23	91.1000	91.1000	90.5800	90.5800	+1.890%	2	773	-1.700%
2026-04-22	86.3800	88.9000	86.3800	88.9000	+3.928%	2	773	+0.157%
2026-04-21	85.5400	85.5400	85.5400	85.5400	+6.103%	1	774	+4.092%
2026-04-20	81.2800	81.2800	80.6200	80.6200	-7.098%	2	774	+10.444%
2026-04-17	87.8500	87.8500	86.7800	86.7800	+7.401%	2	774	+2.604%
2026-04-16	80.8000	80.8000	80.8000	80.8000	-3.001%	1	774	+10.198%
2026-04-15	83.3000	83.3000	83.3000	83.3000	+0.580%	1	774	+6.891%
2026-04-14	79.0500	82.8200	79.0500	82.8200	+10.574%	7	775	+7.510%
2026-04-13	73.6800	75.4000	73.6800	74.9000	+0.268%	24	779	+18.879%
2026-04-10	74.8500	75.1700	74.1600	74.7000	+5.807%	13	780	+19.197%
2026-04-09	66.9000	70.6000	66.6500	70.6000	+15.171%	22	789	+26.119%
2026-04-08	60.6300	61.3000	60.6300	61.3000	+16.077%	7	798	+45.253%
2026-04-07	52.6500	52.8100	52.6500	52.8100	-3.101%	2	804	+68.604%
2026-04-06	54.5000	54.5000	54.5000	54.5000	+3.730%	1	804	+63.376%
2026-04-02	52.5400	52.5400	52.5400	52.5400	-0.718%	1	804	+69.471%
2026-04-01	54.1900	54.7800	52.9200	52.9200	+0.322%	5	804	+68.254%
2026-03-31	50.2700	52.7500	50.2700	52.7500	+14.005%	23	804	+68.796%
2026-03-30	46.5900	46.5900	46.2500	46.2700	+0.022%	12	797	+92.436%
2026-03-27	46.6500	46.7500	46.0000	46.2600	-11.038%	11	794	+92.477%
2026-03-26	52.0000	52.0000	52.0000	52.0000	-4.500%	1	786	+71.231%
2026-03-25	54.4500	54.4500	54.4500	54.4500	+7.185%	1	785	+63.526%
2026-03-24	50.8000	50.8000	50.8000	50.8000	-5.926%	1	785	+75.276%
2026-03-23	53.9600	54.5700	53.4500	54.0000	+7.335%	5	785	+64.889%
2026-03-20	50.8000	50.8000	50.3100	50.3100	-1.738%	3	786	+76.983%
2026-03-19	51.1600	51.2000	51.1000	51.2000	-9.075%	4	788	+73.906%
2026-03-18	56.3100	56.3100	56.3100	56.3100	+4.278%	2	786	+58.125%
2026-03-16	53.1800	54.0000	52.2000	54.0000	+3.846%	6	786	+64.889%
2026-03-13	51.0000	52.0000	51.0000	52.0000	-7.143%	4	787	+71.231%
2026-03-11	56.0000	56.0000	56.0000	56.0000	-2.439%	4	787	+59.000%
2026-03-10	56.6500	57.4000	56.6500	57.4000	+2.409%	5	783	+55.122%
2026-03-09	52.9800	56.0900	52.9800	56.0500	-3.975%	17	783	+58.858%
2026-03-06	58.3800	58.3800	58.3700	58.3700	-1.235%	2	769	+52.544%
2026-03-05	61.4700	61.4700	59.1000	59.1000	+1.494%	5	769	+50.660%
2026-03-04	54.8300	58.6700	54.4500	58.2300	+10.221%	5	770	+52.911%
2026-03-03	50.2500	52.8300	50.2500	52.8300	-0.132%	10	770	+68.541%
2026-03-02	51.5300	53.2400	51.5300	52.9000	-1.177%	16	766	+68.318%
2026-02-27	51.9000	53.5300	51.9000	53.5300	+2.450%	5	774	+66.337%
2026-02-26	51.7000	52.2500	51.5200	52.2500	-1.970%	7	776	+70.411%
2026-02-25	54.0000	54.0000	53.3000	53.3000	-0.560%	2	779	+67.054%
2026-02-24	50.6000	53.7000	50.6000	53.6000	+6.773%	11	779	+66.119%
2026-02-23	50.5000	50.5000	49.2500	50.2000	-5.550%	4	780	+77.371%
2026-02-20	54.2000	54.6500	52.5500	53.1500	+5.645%	6	779	+67.526%
2026-02-19	50.1000	50.3800	49.4000	50.3100	+0.519%	11	778	+76.983%
2026-02-18	51.1000	51.1000	50.0500	50.0500	+8.923%	13	782	+77.902%
2026-02-17	45.4000	47.1500	45.4000	45.9500	+1.145%	6	779	+93.776%
2026-02-13	45.0000	47.1500	44.7600	45.4300	-2.844%	45	736	+95.994%
2026-02-12	49.3000	49.3000	45.3000	46.7600	-6.293%	22	736	+90.419%
2026-02-11	50.8000	50.8000	48.9500	49.9000	-6.484%	13	730	+78.437%
2026-02-10	55.1500	55.5000	53.3600	53.3600	-0.168%	15	720	+66.867%
2026-02-09	53.5900	54.4200	53.4500	53.4500	-2.106%	38	714	+66.586%
2026-02-06	48.4400	54.6000	47.0000	54.6000	-15.611%	87	694	+63.077%
2026-02-05	66.6700	66.8300	64.4800	64.7000	-14.980%	9	640	+37.620%
2026-02-04	76.1000	76.1000	76.1000	76.1000	+0.422%	10	637	+17.004%
2026-02-03	76.2500	76.2500	75.7800	75.7800	-5.980%	4	627	+17.498%
2026-02-02	79.7500	80.6000	79.7500	80.6000	+3.599%	2	629	+10.471%
2026-01-30	77.9700	77.9700	76.4000	77.8000	+0.245%	4	630	+14.447%
2026-01-29	76.2000	77.6100	76.2000	77.6100	-3.638%	2	629	+14.727%
2026-01-28	80.5400	80.5400	80.5400	80.5400	-1.504%	2	627	+10.554%
2026-01-27	81.8000	81.8000	81.7700	81.7700	+9.318%	400	627	+8.891%
2026-01-23	74.8000	74.8000	74.8000	74.8000	+1.630%	5	627	+19.037%
2026-01-22	73.6000	73.6000	73.6000	73.6000	+7.445%	1	622	+20.978%
2026-01-21	68.8400	70.0000	68.5000	68.5000	-1.905%	4	623	+29.985%
2026-01-20	72.1000	73.2000	69.8300	69.8300	-7.583%	21	624	+27.510%
2026-01-14	75.5600	75.5600	75.5600	75.5600	-3.549%	1	620	+17.840%
2026-01-13	78.3400	78.3400	78.3400	78.3400	-7.070%	1	619	+13.658%
2026-01-12	84.3000	84.3000	84.3000	84.3000	+1.346%	1	618	+5.623%
2026-01-09	83.1800	83.1800	83.1800	83.1800	+1.650%	1	619	+7.045%
2026-01-08	81.7500	81.8300	81.7500	81.8300	+3.009%	3	618	+8.811%
2026-01-07	80.3600	80.3600	79.4400	79.4400	-0.414%	4	620	+12.085%
2026-01-06	76.4200	80.0500	76.0000	79.7700	+10.915%	9	617	+11.621%
2026-01-05	71.0000	72.1100	71.0000	71.9200	+7.103%	7	625	+23.804%
2026-01-02	66.8500	67.1500	66.5000	67.1500	-4.954%	13	623	+32.599%
2025-12-30	70.6500	70.6500	70.6500	70.6500	-2.484%	1	630	+26.030%
2025-12-26	71.9000	72.4800	71.9000	72.4500	-0.412%	8	630	+22.899%
2025-12-24	72.1500	72.7500	72.1500	72.7500	+1.112%	9	628	+22.392%
2025-12-23	71.1800	71.9500	71.1800	71.9500	+4.049%	4	628	+23.753%
2025-12-22	69.1500	69.1500	69.1500	69.1500	-1.144%	5	627	+28.764%
2025-12-19	69.9500	69.9500	69.9500	69.9500	+2.868%	3	627	+27.291%
2025-12-18	69.7600	69.7600	68.0000	68.0000	+2.719%	6	627	+30.941%
2025-12-17	65.8500	66.2000	65.8500	66.2000	+0.945%	2	627	+34.502%
2025-12-16	65.5800	65.5800	65.5800	65.5800	-1.383%	4	626	+35.773%
2025-12-15	66.5000	66.5000	66.5000	66.5000	-4.192%	1	630	+33.895%
2025-12-12	69.3000	69.4100	69.3000	69.4100	-3.126%	2	629	+28.281%
2025-12-11	71.6500	71.6500	71.6500	71.6500	-1.485%	1	628	+24.271%
2025-12-10	72.7300	72.7300	72.7300	72.7300	+2.755%	1	628	+22.425%
2025-12-08	72.2400	72.2400	70.7800	70.7800	-2.035%	3	628	+25.798%
2025-12-05	72.2100	72.2500	72.2100	72.2500	+0.866%	4	627	+23.239%
2025-12-04	71.4500	71.6900	71.4500	71.6300	-4.430%	3	624	+24.305%
2025-12-03	74.4500	74.9500	74.4500	74.9500	+1.421%	3	622	+18.799%
2025-11-28	73.7000	73.9000	73.7000	73.9000	+0.750%	3	620	+20.487%
2025-11-26	72.6000	73.3500	72.5900	73.3500	+4.116%	7	611	+21.391%
2025-11-25	70.4500	70.4500	70.4500	70.4500	+2.101%	1	611	+26.388%
2025-11-24	69.9000	69.9000	69.0000	69.0000	+3.916%	3	610	+29.043%
2025-11-21	66.4300	66.4300	66.4000	66.4000	+2.154%	2	608	+34.096%
2025-11-20	67.0100	67.0100	65.0000	65.0000	-5.455%	2	608	+36.985%
2025-11-18	70.0200	70.0200	68.7500	68.7500	-9.539%	2	608	+29.513%
2025-11-17	76.0000	76.0000	76.0000	76.0000	-5.437%	1	607	+17.158%
2025-11-13	80.4000	80.4000	80.3700	80.3700	-6.547%	4	608	+10.788%
2025-11-12	86.0000	86.0000	86.0000	86.0000	-3.240%	1	608	+3.535%
2025-11-10	88.7500	88.8800	88.7500	88.8800	+9.310%	2	608	+0.180%
2025-11-07	81.3100	81.3100	81.3100	81.3100	-4.397%	2	609	+9.507%
2025-11-06	85.0500	85.0500	85.0500	85.0500	-7.715%	2	609	+4.691%
2025-11-04	92.1600	92.1600	92.1600	92.1600	-2.631%	1	609	-3.385%
2025-11-03	94.9500	94.9500	93.8400	94.6500	+9.485%	5	610	-5.927%
2025-10-31	89.0000	89.0000	86.1000	86.4500	+21.761%	37	610	+2.996%
2025-10-30	71.0000	71.0000	71.0000	71.0000	-1.974%	1	642	+25.408%
2025-10-28	71.9400	72.4300	71.9400	72.4300	+3.694%	4	641	+22.932%
2025-10-27	69.0000	70.0900	69.0000	69.8500	+3.774%	12	638	+27.473%
2025-10-24	66.2000	67.6300	66.2000	67.3100	+5.008%	17	638	+32.283%
2025-10-23	64.0500	64.4400	63.9100	64.1000	+1.024%	15	637	+38.908%
2025-10-22	62.2200	63.4500	62.2200	63.4500	-4.270%	12	633	+40.331%
2025-10-21	64.5500	66.2800	64.5500	66.2800	+7.878%	12	630	+34.339%
2025-10-20	60.7000	61.4400	60.0700	61.4400	+3.872%	18	626	+44.922%
2025-10-17	60.5500	60.6300	59.1500	59.1500	-4.766%	9	627	+50.533%
2025-10-16	63.4200	63.7600	61.8300	62.1100	+0.943%	7	620	+43.359%
2025-10-15	61.6900	61.6900	61.3300	61.5300	-1.866%	5	621	+44.710%
2025-10-14	61.9700	62.7000	61.9100	62.7000	-2.745%	10	620	+42.010%
2025-10-13	64.0000	65.0100	63.6100	64.4700	+0.405%	15	617	+38.111%
2025-10-10	63.5900	64.2100	63.5900	64.2100	-4.930%	4	615	+38.670%
2025-10-09	65.6700	67.5400	65.6700	67.5400	-1.084%	6	616	+31.833%
2025-10-08	66.9500	68.2800	66.9500	68.2800	+4.853%	8	616	+30.404%
2025-10-07	64.8100	65.1200	64.8100	65.1200	+1.260%	4	618	+36.732%
2025-10-06	62.8000	64.3100	62.7900	64.3100	+0.989%	19	618	+38.454%
2025-10-03	65.5000	65.5000	63.5200	63.6800	-2.779%	13	616	+39.824%
2025-10-02	63.1800	65.5000	63.1800	65.5000	+1.096%	13	615	+35.939%
2025-10-01	63.1900	64.8800	62.5300	64.7900	+3.136%	22	610	+37.429%
2025-09-30	62.5100	62.8800	62.5100	62.8200	-3.041%	10	610	+41.738%
2025-09-29	64.0100	64.9700	64.0100	64.7900	+3.005%	13	610	+37.429%
2025-09-26	62.7900	62.9000	62.7900	62.9000	-0.632%	2	607	+41.558%
2025-09-25	63.3800	63.5900	63.0200	63.3000	-1.571%	6	607	+40.664%
2025-09-24	64.5300	64.8400	63.9200	64.3100	-0.541%	10	607	+38.454%
2025-09-23	68.3800	68.3800	64.5500	64.6600	-7.695%	22	607	+37.705%
2025-09-22	71.4300	71.6100	70.0500	70.0500	-4.356%	5	610	+27.109%
2025-09-19	73.2000	73.2400	73.2000	73.2400	+0.425%	6	611	+21.573%
2025-09-18	72.9300	72.9300	72.9300	72.9300	+0.069%	1	611	+22.090%
2025-09-17	72.0500	72.8800	72.0500	72.8800	-2.891%	6	610	+22.173%
2025-09-16	75.0500	75.0500	75.0500	75.0500	+1.777%	1	610	+18.641%
2025-09-15	72.8000	74.4500	72.8000	73.7400	+5.494%	5	610	+20.749%
2025-09-12	69.3100	69.9000	69.3100	69.9000	-8.723%	2	609	+27.382%
2025-09-08	74.5300	76.5800	74.5300	76.5800	+2.530%	3	608	+16.271%
2025-09-05	74.6900	74.6900	74.6900	74.6900	-1.386%	2	607	+19.213%
2025-09-04	75.6100	75.8000	75.6100	75.7400	+14.066%	16	606	+17.560%
2025-09-03	68.3900	68.3900	66.4000	66.4000	-2.668%	3	595	+34.096%
2025-08-22	68.2500	68.2500	68.2200	68.2200	+4.169%	5	595	+30.519%
2025-08-20	65.4900	65.4900	65.4900	65.4900	-5.566%	1	590	+35.960%
2025-08-19	70.6200	70.6400	69.3500	69.3500	-3.048%	5	591	+28.392%
2025-08-18	71.5300	71.5300	71.5300	71.5300	-0.098%	1	594	+24.479%
2025-08-15	72.0500	72.0500	71.6000	71.6000	-2.797%	3	595	+24.358%
2025-08-14	70.6300	73.6600	70.6300	73.6600	+11.269%	5	597	+20.880%
2025-08-13	65.9000	66.2000	65.9000	66.2000	+1.456%	3	598	+34.502%
2025-08-08	65.7700	65.7700	65.2500	65.2500	+1.588%	3	598	+36.460%
2025-08-07	64.2300	64.2300	64.2300	64.2300	+2.604%	1	597	+38.627%
2025-08-06	59.4000	62.6000	59.4000	62.6000	+6.608%	3	597	+42.236%
2025-08-05	59.5800	59.5800	58.7200	58.7200	+0.669%	10	596	+51.635%
2025-08-04	58.3500	58.3500	58.3300	58.3300	-3.427%	2	594	+52.649%
2025-08-01	64.1000	64.1000	60.4000	60.4000	-16.804%	6	592	+47.417%
2025-07-30	72.9000	72.9000	72.6000	72.6000	-0.041%	2	592	+22.645%
2025-07-29	72.6300	72.6300	72.6300	72.6300	-3.121%	1	591	+22.594%
2025-07-28	74.9700	74.9700	74.9700	74.9700	+1.585%	1	591	+18.768%
2025-07-25	73.6000	73.8000	73.6000	73.8000	-0.338%	4	591	+20.650%
2025-07-24	74.1500	74.1500	74.0500	74.0500	+5.409%	2	595	+20.243%
2025-07-22	70.0500	70.2500	70.0500	70.2500	+0.486%	2	595	+26.747%
2025-07-18	69.4000	69.9100	69.4000	69.9100	+2.733%	6	595	+27.364%
2025-07-16	69.0200	69.0200	67.8500	68.0500	-2.507%	3	591	+30.845%
2025-07-14	69.9200	69.9200	69.8000	69.8000	-0.143%	7	590	+27.564%
2025-07-11	69.9000	69.9000	69.9000	69.9000	+3.479%	2	583	+27.382%
2025-07-10	67.5500	67.5500	67.5500	67.5500	-0.793%	4	581	+31.813%
2025-07-09	68.0000	68.0900	68.0000	68.0900	-2.029%	3	581	+30.768%
2025-07-07	69.5000	69.5000	69.5000	69.5000	+0.289%	1	582	+28.115%
2025-07-03	69.3000	69.3000	69.3000	69.3000	+4.320%	1	582	+28.485%
2025-07-01	66.4300	66.4300	66.4300	66.4300	+0.606%	5	582	+34.036%
2025-06-27	66.0300	66.0400	66.0300	66.0300	+6.329%	30	582	+34.848%
2025-06-25	62.4000	62.4000	62.1000	62.1000	-0.560%	2	600	+43.382%
2025-06-24	62.3000	62.4500	62.3000	62.4500	+3.566%	2	600	+42.578%
2025-06-23	59.4000	60.3000	59.4000	60.3000	-7.869%	3	600	+47.662%
2025-06-18	65.2500	65.4500	65.2500	65.4500	-0.381%	2	599	+36.043%
2025-06-17	66.0000	66.0000	65.7000	65.7000	+3.221%	3	599	+35.525%
2025-06-13	63.7400	63.7400	63.6500	63.6500	+0.315%	4	600	+39.890%
2025-06-12	63.4500	63.4500	63.4500	63.4500	-5.440%	1	599	+40.331%
2025-06-11	67.1000	67.1000	67.1000	67.1000	+0.075%	1	598	+32.697%
2025-06-09	66.9500	67.0500	66.9500	67.0500	+10.826%	2	599	+32.796%
2025-06-05	59.9500	60.5000	59.8500	60.5000	+2.024%	24	600	+47.174%
2025-06-04	59.6000	59.6500	59.3000	59.3000	+4.622%	68	598	+50.152%
2025-05-30	56.6800	56.6800	56.6800	56.6800	-2.779%	4	623	+57.092%
2025-05-27	58.2000	58.3000	58.2000	58.3000	+3.644%	2	624	+52.727%
2025-05-22	55.1400	56.2500	54.9000	56.2500	-2.276%	15	626	+58.293%
2025-05-20	57.5600	57.5600	57.5600	57.5600	-0.243%	2	612	+54.691%
2025-05-16	57.7000	57.7000	57.7000	57.7000	+0.348%	2	614	+54.315%
2025-05-15	58.1000	58.1000	57.5000	57.5000	-6.837%	2	614	+54.852%
2025-05-14	61.7200	61.7200	61.7200	61.7200	-4.503%	2	615	+44.264%
2025-05-13	64.6300	64.6300	64.6300	64.6300	+9.172%	1	615	+37.769%
2025-05-12	60.8000	60.8000	59.2000	59.2000	+20.595%	6	615	+50.405%
2025-05-08	46.5000	49.4000	46.2500	49.0900	+10.688%	11	618	+81.381%
2025-05-07	45.3000	45.3000	44.3500	44.3500	+1.186%	2	618	+100.767%
2025-05-06	43.8100	43.8300	43.8100	43.8300	-7.238%	2	620	+103.149%
2025-05-02	46.4500	47.9500	44.3000	47.2500	+0.532%	50	620	+88.444%
2025-05-01	45.3500	47.0000	45.3500	47.0000	+13.117%	15	620	+89.447%
2025-04-30	41.3500	41.5500	40.9600	41.5500	-7.461%	5	613	+114.296%
2025-04-29	43.3900	44.9000	43.3900	44.9000	+3.029%	9	612	+98.307%
2025-04-28	44.8500	44.8500	43.5800	43.5800	-5.814%	64	605	+104.314%
2025-04-25	44.7000	46.5700	44.3500	46.2700	+5.040%	814	669	+92.436%
2025-04-24	41.9000	44.0500	41.7000	44.0500	+6.917%	20	266	+102.134%
2025-04-23	43.3000	44.2000	41.2000	41.2000	+14.763%	17	248	+116.117%
2025-04-22	35.5600	36.1000	35.5600	35.9000	+12.188%	3	242	+148.022%
2025-04-21	34.0000	34.0000	32.0000	32.0000	-12.281%	47	243	+178.250%
2025-04-17	36.9000	37.0000	36.4800	36.4800	+1.559%	22	241	+144.079%
2025-04-16	38.8000	39.2300	35.9200	35.9200	-9.952%	33	241	+147.884%
2025-04-15	42.0600	42.0600	39.4200	39.8900	-6.581%	23	257	+123.214%
2025-04-14	44.8000	45.6300	42.3500	42.7000	-6.626%	16	261	+108.525%
2025-04-11	45.0000	45.7300	43.9900	45.7300	+4.885%	48	250	+94.708%
2025-04-10	45.3000	45.3000	43.6000	43.6000	-5.628%	17	250	+104.220%
2025-04-09	36.6500	47.0500	36.6500	46.2000	+13.235%	68	245	+92.727%
2025-04-08	44.0100	44.0100	40.8000	40.8000	+4.135%	5	208	+118.235%
2025-04-07	42.3700	42.3700	37.6900	39.1800	-1.558%	29	209	+127.259%
2025-04-04	39.3300	40.4100	38.9900	39.8000	-2.689%	20	187	+123.719%
2025-04-03	42.9600	43.7000	40.6100	40.9000	-23.623%	44	192	+117.702%
2025-04-02	53.5500	53.5500	53.5500	53.5500	+8.029%	1	159	+66.275%
2025-04-01	48.0500	49.5700	48.0500	49.5700	+1.474%	13	159	+79.625%
2025-03-31	46.0300	48.8500	45.6500	48.8500	-4.084%	10	168	+82.272%
2025-03-28	50.9300	50.9300	50.9300	50.9300	-0.333%	6	162	+74.828%
2025-03-19	51.1000	51.1000	51.1000	51.1000	+2.714%	1	159	+74.247%
2025-03-18	50.5000	50.5000	49.1000	49.7500	-5.274%	11	159	+78.975%
2025-03-17	52.5200	52.5200	52.5200	52.5200	-2.524%	1	155	+69.535%
2025-03-14	53.8800	53.8800	53.8800	53.8800	+2.824%	6	155	+65.256%
2025-03-13	52.4000	52.4000	52.4000	52.4000	-7.010%	1	156	+69.924%
2025-03-12	54.5500	56.3500	54.5500	56.3500	+2.455%	4	156	+58.012%
2025-03-11	55.0000	55.0000	55.0000	55.0000	-0.776%	1	160	+61.891%
2025-03-07	56.8500	56.8500	54.2500	55.4300	-2.583%	192	159	+60.635%
2025-03-06	56.9000	56.9000	56.9000	56.9000	-4.434%	1	202	+56.485%
2025-03-04	57.0000	59.5400	55.2000	59.5400	-3.234%	17	202	+49.547%
2025-03-03	62.7200	62.7200	61.5300	61.5300	-4.531%	2	193	+44.710%
2025-02-28	64.4000	64.4500	64.4000	64.4500	-3.228%	6	192	+38.154%
2025-02-27	66.7500	66.7500	66.6000	66.6000	+0.377%	4	189	+33.694%
2025-02-26	68.8800	68.8800	66.3000	66.3500	+0.836%	19	187	+34.197%
2025-02-24	66.9000	67.7000	65.8000	65.8000	-4.291%	16	181	+35.319%
2025-02-21	71.6400	71.6400	68.7500	68.7500	-6.169%	12	177	+29.513%
2025-02-20	73.2400	73.2700	73.0000	73.2700	-4.335%	3	176	+21.523%
2025-02-19	75.3800	76.6600	75.3400	76.5900	+1.430%	6	176	+16.255%
2025-02-18	75.5100	75.5100	75.5100	75.5100	-3.760%	1	174	+17.918%
2025-02-13	78.7300	78.7300	78.4600	78.4600	-3.016%	60	117	+13.485%
2025-02-12	80.8800	81.4700	80.4500	80.9000	+1.748%	72	117	+10.062%
2025-02-11	79.5100	79.5100	79.5100	79.5100	-3.624%	19	81	+11.986%
2025-02-10	82.5000	82.5000	82.5000	82.5000	+3.787%	1	62	+7.927%
2025-02-07	79.4900	79.4900	79.4900	79.4900	-8.527%	2	61	+12.014%
2025-02-06	87.5100	87.5100	86.9000	86.9000	+1.247%	12	60	+2.463%
2025-02-05	85.8300	85.8300	85.8300	85.8300	-3.993%	2	48	+3.740%
2025-02-04	89.4000	89.4000	89.4000	89.4000	+3.881%	3	46	-0.403%
2025-02-03	86.0600	86.0600	86.0600	86.0600	+1.247%	1	43	+3.463%
2025-01-30	85.0000	85.0000	85.0000	85.0000	-4.762%	1	42	+4.753%
2025-01-29	89.2500	89.2500	89.2500	89.2500	+1.133%	1	41	-0.235%
2025-01-28	88.5900	88.5900	88.2500	88.2500	+5.815%	8	40	+0.895%
2025-01-27	81.7400	83.4000	81.7400	83.4000	+0.409%	4	39	+6.763%
2025-01-24	83.0600	83.0600	83.0600	83.0600	+2.417%	2	39	+7.200%
2025-01-21	79.6000	81.1000	79.0000	81.1000	+5.806%	8	29	+9.790%
2025-01-17	76.4300	76.6500	76.0000	76.6500	+4.073%	14	29	+16.164%
2025-01-16	74.9700	75.0500	73.6500	73.6500	-2.061%	23	29	+20.896%
2025-01-15	74.8600	75.2000	74.8600	75.2000	+5.559%	2	17	+18.404%
2025-01-14	73.0500	73.2500	71.2400	71.2400	-5.991%	3	15	+24.986%
2025-01-08	75.7800	75.7800	75.7800	75.7800	-0.289%	2	11	+17.498%
2025-01-07	80.8900	80.8900	76.0000	76.0000	-5.731%	10	11	+17.158%
2025-01-06	80.6200	80.6200	80.6200	80.6200	0.000%	1	1	+10.444%