Dark

AMZN20270617C180
AMZN Jun 17 2027 180.00 Call (AMZN270617C00180000)
option OPRA

EOD

Aug 19, 2026

97.00+4.808%(+4.45)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	90.6500	97.0000	90.6500	97.0000	+4.808%	51	5,434	0.000%
2026-08-18	90.8500	92.5500	89.4000	92.5500	-0.043%	44	5,428	+4.808%
2026-08-17	93.6000	93.6000	90.7000	92.5900	-1.667%	7	5,447	+4.763%
2026-08-14	96.0400	96.0400	94.1600	94.1600	-4.455%	47	5,447	+3.016%
2026-08-13	98.5500	98.5500	98.5500	98.5500	-5.104%	2	5,477	-1.573%
2026-08-11	105.4700	105.4700	102.9500	103.8500	-3.851%	97	5,475	-6.596%
2026-08-10	108.0100	108.0100	108.0100	108.0100	+2.089%	1	5,537	-10.194%
2026-08-07	108.7500	108.7500	105.8000	105.8000	+1.956%	12	5,538	-8.318%
2026-08-06	104.8000	104.8000	103.7700	103.7700	-0.269%	4	5,540	-6.524%
2026-08-05	104.0500	104.0500	104.0500	104.0500	-5.409%	2	5,541	-6.776%
2026-08-04	108.2500	110.0000	108.2500	110.0000	-5.579%	5	5,543	-11.818%
2026-08-03	107.3000	117.0000	107.3000	116.5000	+12.615%	48	5,543	-16.738%
2026-07-31	100.0000	103.4500	98.0900	103.4500	+41.518%	123	5,534	-6.235%
2026-07-30	70.0500	73.4000	70.0500	73.1000	+12.652%	11	5,545	+32.695%
2026-07-29	64.8900	64.8900	64.8900	64.8900	-1.860%	1	5,545	+49.484%
2026-07-28	66.0300	66.1200	66.0300	66.1200	-2.204%	3	5,545	+46.703%
2026-07-27	70.2900	70.2900	67.6100	67.6100	-0.792%	7	5,547	+43.470%
2026-07-24	68.1500	68.1500	68.1500	68.1500	-4.619%	20	5,541	+42.333%
2026-07-23	71.0500	71.4500	71.0500	71.4500	-8.515%	20	5,561	+35.759%
2026-07-22	79.2800	79.2800	78.1000	78.1000	-7.574%	13	5,551	+24.200%
2026-07-17	80.6000	84.5000	80.6000	84.5000	-0.354%	5	5,560	+14.793%
2026-07-16	89.5500	89.5500	83.0000	84.8000	-6.143%	16	5,562	+14.387%
2026-07-15	89.4600	90.4000	89.3000	90.3500	+8.502%	49	5,569	+7.360%
2026-07-14	81.4000	83.2700	81.4000	83.2700	+0.241%	4	5,570	+16.489%
2026-07-13	83.9700	84.0100	82.1500	83.0700	+2.177%	8	5,574	+16.769%
2026-07-10	81.3000	81.3000	81.3000	81.3000	+0.358%	4	5,581	+19.311%
2026-07-09	81.0100	81.0100	81.0100	81.0100	+4.260%	1	5,581	+19.738%
2026-07-08	77.7000	77.7000	77.7000	77.7000	-5.647%	1	5,582	+24.839%
2026-07-07	81.6000	82.3500	80.0300	82.3500	+1.604%	12	5,581	+17.790%
2026-07-06	80.2000	81.2300	79.0000	81.0500	+1.262%	11	5,589	+19.679%
2026-07-02	79.1000	81.1500	79.1000	80.0400	+2.484%	9	5,581	+21.189%
2026-07-01	76.1300	78.2000	76.1300	78.1000	+0.748%	4	5,581	+24.200%
2026-06-29	75.6200	81.0000	75.6200	77.5200	+10.838%	6	5,583	+25.129%
2026-06-26	69.8000	69.9400	69.8000	69.9400	+2.102%	2	5,585	+38.690%
2026-06-25	68.0000	68.5000	67.0500	68.5000	-4.993%	5	5,583	+41.606%
2026-06-24	72.1000	72.1000	72.1000	72.1000	+0.139%	1	5,581	+34.535%
2026-06-23	72.0000	72.0000	72.0000	72.0000	-1.099%	3	5,582	+34.722%
2026-06-22	75.3700	75.3700	72.0000	72.8000	-9.057%	9	5,583	+33.242%
2026-06-18	73.8500	81.3000	73.8500	80.0500	+6.449%	19	5,578	+21.174%
2026-06-17	77.0000	77.0700	75.2000	75.2000	-8.068%	6	5,578	+28.989%
2026-06-16	81.6300	84.5500	81.6300	81.8000	-1.446%	5	5,573	+18.582%
2026-06-15	81.8000	83.2500	81.7500	83.0000	+10.153%	9	5,571	+16.867%
2026-06-12	72.3800	75.8100	71.9000	75.3500	-2.143%	9	5,580	+28.733%
2026-06-11	74.0000	77.0000	74.0000	77.0000	0.000%	2	5,576	+25.974%
2026-06-10	77.0000	77.0000	77.0000	77.0000	-5.983%	1	5,576	+25.974%
2026-06-09	79.6700	81.9000	79.5400	81.9000	-0.183%	4	5,575	+18.437%
2026-06-08	83.4700	83.4700	81.5000	82.0500	-7.057%	55	5,578	+18.221%
2026-06-05	89.1000	89.1000	88.2800	88.2800	-0.809%	20	5,525	+9.878%
2026-06-04	89.0500	90.1000	89.0000	89.0000	+5.263%	7	5,537	+8.989%
2026-06-03	90.7500	90.7500	84.3600	84.5500	-6.719%	8	5,536	+14.725%
2026-06-02	90.6400	90.6400	90.6400	90.6400	-7.980%	1	5,536	+7.017%
2026-06-01	98.8000	99.0700	95.8000	98.5000	-7.058%	20	5,535	-1.523%
2026-05-29	106.4500	107.7000	105.9800	105.9800	+2.199%	3	5,526	-8.473%
2026-05-28	102.4800	104.1100	102.4800	103.7000	+0.387%	3	5,527	-6.461%
2026-05-27	100.5500	104.8300	100.2500	103.3000	+6.166%	7	5,528	-6.099%
2026-05-26	98.2800	98.4700	97.3000	97.3000	-5.396%	37	5,525	-0.308%
2026-05-22	102.8500	102.8500	102.8500	102.8500	-0.339%	4	5,528	-5.688%
2026-05-21	96.7000	103.2000	96.7000	103.2000	+3.200%	21	5,529	-6.008%
2026-05-20	98.2000	100.0000	98.2000	100.0000	+6.633%	2	5,529	-3.000%
2026-05-19	95.0500	95.0500	91.8300	93.7800	-4.257%	3	5,529	+3.434%
2026-05-18	100.6500	100.6500	97.9500	97.9500	-0.051%	4	5,529	-0.970%
2026-05-15	97.5200	98.0000	97.5200	98.0000	-4.965%	3	5,529	-1.020%
2026-05-14	103.4300	103.4300	102.6000	103.1200	-1.321%	6	5,529	-5.935%
2026-05-13	100.5000	104.5000	100.5000	104.5000	+5.470%	5	5,542	-7.177%
2026-05-12	100.6000	101.2600	97.7900	99.0800	-5.096%	40	5,542	-2.099%
2026-05-11	104.7500	104.7500	104.4000	104.4000	-2.156%	2	5,542	-7.088%
2026-05-08	106.9500	106.9500	106.7000	106.7000	+0.461%	2	5,543	-9.091%
2026-05-07	107.0500	108.0000	106.2100	106.2100	-2.604%	5	5,544	-8.671%
2026-05-06	109.1000	109.1000	108.6400	109.0500	+0.786%	4	5,543	-11.050%
2026-05-05	110.5000	111.5200	108.2000	108.2000	+2.268%	12	5,546	-10.351%
2026-05-04	106.0000	110.0000	104.8600	105.8000	+1.731%	34	5,556	-8.318%
2026-05-01	103.6000	104.5000	103.6000	104.0000	+2.463%	10	5,592	-6.731%
2026-04-30	99.0000	101.5000	92.7800	101.5000	+3.360%	22	5,592	-4.433%
2026-04-29	100.3000	101.2700	98.2000	98.2000	+2.559%	18	5,598	-1.222%
2026-04-28	95.0000	96.5000	94.7000	95.7500	-1.593%	24	5,610	+1.305%
2026-04-27	97.0000	98.9200	97.0000	97.3000	-3.472%	15	5,612	-0.308%
2026-04-24	98.3700	100.8000	98.3700	100.8000	+9.744%	17	5,619	-3.770%
2026-04-23	92.9500	94.9500	91.8500	91.8500	+1.886%	4	5,628	+5.607%
2026-04-22	90.0000	90.2000	90.0000	90.1500	+0.884%	54	5,627	+7.598%
2026-04-21	90.2200	90.2200	88.8500	89.3600	+3.810%	9	5,677	+8.550%
2026-04-20	86.6600	86.6600	85.2700	86.0800	-2.536%	6	5,677	+12.686%
2026-04-17	92.0500	92.7500	88.3200	88.3200	+1.587%	14	5,677	+9.828%
2026-04-16	83.8000	87.2000	83.8000	86.9400	-0.230%	16	5,680	+11.571%
2026-04-15	86.4800	87.1400	85.9000	87.1400	-0.206%	14	5,682	+11.315%
2026-04-14	81.9500	89.8500	81.9500	87.3200	+9.740%	59	5,682	+11.086%
2026-04-13	77.3500	79.5700	77.2000	79.5700	+1.492%	36	5,714	+21.905%
2026-04-10	78.0000	80.0000	77.8300	78.4000	+5.561%	59	5,721	+23.724%
2026-04-09	66.9500	74.3500	66.9500	74.2700	+16.411%	94	5,723	+30.605%
2026-04-08	64.1000	65.0000	63.5200	63.8000	+10.381%	22	5,678	+52.038%
2026-04-07	56.8700	57.8000	55.7000	57.8000	0.000%	7	5,681	+67.820%
2026-04-06	56.0200	57.8000	56.0200	57.8000	+4.805%	19	5,681	+67.820%
2026-04-02	53.5500	56.4000	53.5500	55.1500	-2.441%	13	5,668	+75.884%
2026-04-01	56.5500	58.0000	55.8000	56.5300	+2.707%	30	5,668	+71.590%
2026-03-31	51.8500	55.1800	51.8500	55.0400	+12.258%	14	5,662	+76.235%
2026-03-30	50.0000	51.4800	49.0300	49.0300	+0.533%	28	5,666	+97.838%
2026-03-27	52.0000	52.0000	48.6500	48.7700	-10.612%	100	5,676	+98.893%
2026-03-26	55.4800	57.5000	54.5600	54.5600	-4.948%	61	5,591	+77.786%
2026-03-25	57.3000	58.0400	56.5000	57.4000	+6.533%	17	5,574	+68.990%
2026-03-24	54.6700	54.6700	53.8800	53.8800	-6.701%	8	5,585	+80.030%
2026-03-23	56.6000	57.7500	56.6000	57.7500	+9.024%	4	5,578	+67.965%
2026-03-20	53.6300	53.9500	52.9700	52.9700	-4.300%	13	5,581	+83.123%
2026-03-19	54.2000	55.3500	54.0000	55.3500	-1.425%	150	5,581	+75.248%
2026-03-18	58.3000	58.3000	55.7500	56.1500	-5.551%	17	5,574	+72.752%
2026-03-17	58.4500	59.4500	58.4500	59.4500	+7.001%	8	5,567	+63.162%
2026-03-16	55.3000	56.2000	55.3000	55.5600	+1.018%	9	5,567	+74.586%
2026-03-13	56.5000	57.0000	54.5400	55.0000	-3.424%	37	5,566	+76.364%
2026-03-12	57.1000	57.1000	55.4700	56.9500	-2.650%	15	5,561	+70.325%
2026-03-11	60.8500	61.1700	58.5000	58.5000	-2.239%	102	5,558	+65.812%
2026-03-10	59.7500	60.6000	59.0000	59.8400	+5.315%	18	5,553	+62.099%
2026-03-09	58.0000	58.0000	55.4100	56.8200	-5.927%	9	5,559	+70.715%
2026-03-06	60.8800	61.4200	60.0000	60.4000	-6.313%	9	5,578	+60.596%
2026-03-05	64.4000	64.5500	62.4000	64.4700	+3.984%	40	5,578	+50.458%
2026-03-04	57.9000	62.0700	57.8700	62.0000	+11.271%	38	5,582	+56.452%
2026-03-03	53.1200	55.7200	52.3000	55.7200	+1.846%	8	5,606	+74.085%
2026-03-02	54.6000	55.2500	54.6000	54.7100	-2.338%	11	5,606	+77.298%
2026-02-27	55.0500	56.0200	55.0500	56.0200	+1.265%	7	5,605	+73.152%
2026-02-26	55.9100	55.9100	54.8500	55.3200	-2.930%	5	5,604	+75.343%
2026-02-25	57.8000	57.8000	56.3000	56.9900	+1.786%	17	5,599	+70.205%
2026-02-24	52.2000	57.0000	52.2000	55.9900	+4.850%	19	5,599	+73.245%
2026-02-23	54.0000	54.1000	52.0000	53.4000	-6.398%	47	5,600	+81.648%
2026-02-20	54.4000	57.7500	53.9000	57.0500	+8.234%	47	5,595	+70.026%
2026-02-19	52.9000	53.2500	52.1300	52.7100	-0.547%	19	5,606	+84.026%
2026-02-18	51.4000	53.9500	51.4000	53.0000	+6.319%	21	5,596	+83.019%
2026-02-17	47.0000	50.3100	47.0000	49.8500	+4.507%	43	5,601	+94.584%
2026-02-13	47.9300	50.0000	47.5000	47.7000	-3.226%	535	5,596	+103.354%
2026-02-12	52.2500	52.2500	47.8000	49.2900	-6.150%	338	5,596	+96.794%
2026-02-11	53.9100	53.9200	51.5700	52.5200	-3.651%	55	5,761	+84.692%
2026-02-10	56.1000	58.5200	54.4100	54.5100	-3.007%	69	5,735	+77.949%
2026-02-09	56.3800	58.4200	52.1500	56.2000	-1.490%	143	5,738	+72.598%
2026-02-06	51.0000	57.6500	49.8000	57.0500	-15.607%	580	5,658	+70.026%
2026-02-05	69.7000	69.8000	67.5300	67.6000	-12.650%	29	5,508	+43.491%
2026-02-04	79.8000	80.0500	75.9000	77.3900	-1.852%	22	5,516	+25.339%
2026-02-03	82.4000	82.4000	78.8500	78.8500	-3.665%	4	5,526	+23.018%
2026-02-02	81.8500	81.8500	81.8500	81.8500	+1.049%	1	5,524	+18.509%
2026-01-30	82.9000	82.9000	81.0000	81.0000	+0.124%	2	5,523	+19.753%
2026-01-29	80.6000	80.9000	80.6000	80.9000	-3.748%	7	5,523	+19.901%
2026-01-28	85.3600	85.3600	83.8500	84.0500	-1.512%	4	5,516	+15.407%
2026-01-27	80.6000	85.3400	80.6000	85.3400	+7.009%	29	5,516	+13.663%
2026-01-26	80.1000	80.6500	79.7500	79.7500	-0.821%	23	5,508	+21.630%
2026-01-23	79.3500	80.4100	79.3500	80.4100	+6.012%	11	5,488	+20.632%
2026-01-22	74.9200	75.8500	73.9700	75.8500	+2.431%	8	5,478	+27.884%
2026-01-21	72.4900	74.2500	72.4900	74.0500	+2.208%	18	5,477	+30.993%
2026-01-20	74.8000	75.7500	72.4500	72.4500	-8.580%	19	5,472	+33.885%
2026-01-16	79.3000	79.8700	78.7000	79.2500	+0.190%	10	5,456	+22.397%
2026-01-15	78.7000	81.9500	78.7000	79.1000	+0.127%	53	5,456	+22.630%
2026-01-14	80.8400	80.8400	79.0000	79.0000	-6.949%	10	5,422	+22.785%
2026-01-13	87.0900	87.0900	84.6500	84.9000	-4.230%	3	5,423	+14.252%
2026-01-12	88.4500	88.6500	88.0700	88.6500	+1.314%	5	5,421	+9.419%
2026-01-09	84.5000	87.5000	84.5000	87.5000	+1.744%	6	5,421	+10.857%
2026-01-08	84.6000	86.0000	84.6000	86.0000	+0.105%	3	5,420	+12.791%
2026-01-07	84.0700	85.9100	84.0700	85.9100	+4.133%	15	5,421	+12.909%
2026-01-06	75.0000	83.1000	75.0000	82.5000	+9.591%	36	5,416	+17.576%
2026-01-05	72.5000	75.2800	72.5000	75.2800	+6.780%	24	5,398	+28.852%
2026-01-02	74.3400	76.2500	70.0000	70.5000	-5.216%	20	5,416	+37.589%
2025-12-31	74.8000	74.8000	74.2700	74.3800	-0.628%	3	5,401	+30.411%
2025-12-30	74.4000	74.8500	73.7900	74.8500	+0.767%	18	5,401	+29.593%
2025-12-29	74.3900	74.8500	74.2800	74.2800	-1.837%	6	5,398	+30.587%
2025-12-26	75.9600	76.3000	75.6700	75.6700	-0.013%	9	5,394	+28.188%
2025-12-23	75.6800	75.6800	75.6800	75.6800	+4.675%	1	5,387	+28.171%
2025-12-22	72.3000	72.3000	71.8000	72.3000	-1.700%	31	5,386	+34.163%
2025-12-19	71.8000	73.5500	71.6600	73.5500	+2.695%	12	5,370	+31.883%
2025-12-18	73.0000	73.0000	71.6200	71.6200	+2.828%	2	5,368	+35.437%
2025-12-17	69.6500	69.6500	69.6500	69.6500	+2.729%	1	5,367	+39.268%
2025-12-16	67.8000	67.8000	67.8000	67.8000	-0.848%	1	5,367	+43.068%
2025-12-15	69.9000	69.9000	68.3800	68.3800	-5.683%	8	5,366	+41.854%
2025-12-12	71.8000	72.5000	71.8000	72.5000	-3.204%	2	5,368	+33.793%
2025-12-11	75.0700	75.0700	74.7800	74.9000	-1.770%	5	5,367	+29.506%
2025-12-10	76.2500	76.2500	76.2500	76.2500	+2.901%	1	5,367	+27.213%
2025-12-09	74.1000	74.1000	74.1000	74.1000	+1.535%	1	5,368	+30.904%
2025-12-08	74.5000	74.5000	72.9800	72.9800	-2.106%	2	5,368	+32.913%
2025-12-05	75.0000	75.0000	74.5500	74.5500	+0.472%	7	5,366	+30.114%
2025-12-04	74.2000	74.2000	74.2000	74.2000	-3.948%	1	5,365	+30.728%
2025-12-03	77.9000	78.0000	76.8300	77.2500	-2.830%	27	5,366	+25.566%
2025-12-02	80.1700	81.4000	79.5000	79.5000	-0.188%	22	5,372	+22.013%
2025-12-01	78.7000	80.0100	78.3000	79.6500	+3.040%	46	5,372	+21.783%
2025-11-28	77.1000	77.9200	77.1000	77.3000	+2.316%	216	5,379	+25.485%
2025-11-26	76.2300	76.2500	75.5500	75.5500	+0.066%	17	5,395	+28.392%
2025-11-25	72.8900	75.5000	72.8900	75.5000	+3.001%	22	5,395	+28.477%
2025-11-24	73.7800	73.7800	72.4500	73.3000	+6.851%	13	5,398	+32.333%
2025-11-21	65.5900	69.6500	65.5900	68.6000	+1.225%	10	5,385	+41.399%
2025-11-20	73.4000	73.4000	67.7700	67.7700	-3.886%	8	5,382	+43.131%
2025-11-19	69.7000	70.5100	69.7000	70.5100	-2.731%	7	5,384	+37.569%
2025-11-18	76.0000	76.0000	72.0000	72.4900	-8.645%	10	5,384	+33.812%
2025-11-17	79.3000	79.3500	76.8000	79.3500	-3.232%	9	5,388	+22.243%
2025-11-14	80.5000	82.0000	80.5000	82.0000	-3.176%	2	5,391	+18.293%
2025-11-13	84.6900	84.6900	84.6900	84.6900	-7.896%	3	5,392	+14.535%
2025-11-11	91.8500	91.9500	91.8500	91.9500	-0.638%	25	5,416	+5.492%
2025-11-10	92.2500	92.5400	92.2500	92.5400	+8.107%	13	5,416	+4.820%
2025-11-07	85.6000	85.6000	85.6000	85.6000	-3.113%	1	5,421	+13.318%
2025-11-06	93.0300	93.0300	88.3500	88.3500	-4.847%	2	5,421	+9.791%
2025-11-05	91.1700	92.8500	91.1700	92.8500	-0.161%	42	5,420	+4.470%
2025-11-04	92.8500	94.5000	92.8500	93.0000	-5.199%	5	5,430	+4.301%
2025-11-03	97.0000	100.3000	95.3500	98.1000	+9.243%	224	5,524	-1.121%
2025-10-31	92.4500	93.0000	88.9000	89.8000	+24.377%	57	5,524	+8.018%
2025-10-30	72.1800	73.5000	72.1800	72.2000	-5.000%	9	5,553	+34.349%
2025-10-29	74.9000	76.5000	74.9000	76.0000	+2.384%	17	5,554	+27.632%
2025-10-28	73.3300	76.0000	73.1200	74.2300	+1.269%	15	5,568	+30.675%
2025-10-27	72.7500	73.4000	72.3400	73.3000	+3.487%	14	5,577	+32.333%
2025-10-24	69.4500	70.8300	69.4000	70.8300	+4.300%	24	5,577	+36.948%
2025-10-23	67.6000	68.2300	67.0100	67.9100	+3.521%	44	5,576	+42.836%
2025-10-22	66.7500	66.7500	65.2100	65.6000	-5.339%	6	5,586	+47.866%
2025-10-21	67.2500	69.3000	66.7500	69.3000	+8.536%	6	5,583	+39.971%
2025-10-20	63.6000	64.0500	63.2500	63.8500	+1.108%	20	5,583	+51.919%
2025-10-17	62.0000	63.1500	61.7300	63.1500	-0.582%	12	5,594	+53.603%
2025-10-16	64.6500	64.6500	63.5200	63.5200	-1.059%	2	5,598	+52.708%
2025-10-15	65.2000	65.2000	63.4500	64.2000	-2.933%	16	5,597	+51.090%
2025-10-14	63.6000	67.4000	63.6000	66.1400	-2.463%	7	5,600	+46.659%
2025-10-13	66.2000	68.1500	66.1500	67.8100	+2.976%	36	5,600	+43.047%
2025-10-10	70.0300	70.0300	65.8500	65.8500	-9.795%	8	5,600	+47.304%
2025-10-09	68.6100	73.0000	68.6100	73.0000	+2.341%	19	5,596	+32.877%
2025-10-08	68.4600	71.5500	68.4600	71.3300	+4.498%	10	5,604	+35.988%
2025-10-07	69.0000	69.0000	68.0000	68.2600	+0.353%	6	5,604	+42.104%
2025-10-06	64.7500	68.0600	64.7500	68.0200	+1.903%	22	5,604	+42.605%
2025-10-03	69.3200	69.3200	66.5500	66.7500	-2.555%	19	5,607	+45.318%
2025-10-02	66.5100	68.8600	66.5100	68.5000	+0.720%	20	5,608	+41.606%
2025-10-01	65.8000	68.0100	65.8000	68.0100	+3.280%	20	5,607	+42.626%
2025-09-30	68.3000	68.3000	65.6500	65.8500	-3.587%	21	5,610	+47.304%
2025-09-29	68.1200	68.3000	67.2400	68.3000	+1.607%	53	5,608	+42.020%
2025-09-26	67.2000	67.5000	66.7000	67.2200	+2.940%	6	5,624	+44.302%
2025-09-25	66.8000	66.8000	65.0000	65.3000	-2.260%	10	5,621	+48.545%
2025-09-24	69.1500	69.1500	66.8100	66.8100	-1.387%	12	5,619	+45.188%
2025-09-23	70.6500	70.6500	67.3000	67.7500	-7.572%	43	5,620	+43.173%
2025-09-22	73.6000	74.7400	73.3000	73.3000	-5.015%	12	5,611	+32.333%
2025-09-18	76.9600	77.1700	76.9600	77.1700	+1.673%	2	5,611	+25.697%
2025-09-17	75.9000	75.9000	75.9000	75.9000	-1.390%	10	5,611	+27.800%
2025-09-15	76.7900	76.9700	76.7900	76.9700	+5.438%	2	5,602	+26.023%
2025-09-12	73.6800	73.6800	73.0000	73.0000	-3.247%	6	5,602	+32.877%
2025-09-11	75.5000	75.5000	75.4500	75.4500	+0.667%	3	5,598	+28.562%
2025-09-10	76.7000	76.7000	74.5500	74.9500	-7.742%	16	5,598	+29.420%
2025-09-09	80.6000	81.2400	80.6000	81.2400	+1.474%	2	5,591	+19.399%
2025-09-08	77.8500	80.1100	77.6500	80.0600	+4.654%	30	5,592	+21.159%
2025-09-05	78.4500	78.4500	76.5000	76.5000	-3.042%	7	5,583	+26.797%
2025-09-04	78.0500	78.9000	77.7500	78.9000	+11.519%	13	5,581	+22.940%
2025-09-02	68.9000	70.7500	67.9500	70.7500	-3.479%	95	5,571	+37.102%
2025-08-29	73.3300	73.3300	73.2000	73.3000	-3.717%	4	5,620	+32.333%
2025-08-28	74.5000	76.1300	74.5000	76.1300	+4.877%	3	5,620	+27.414%
2025-08-26	72.5900	72.5900	72.5900	72.5900	-0.969%	1	5,619	+33.627%
2025-08-25	73.7000	74.0000	73.3000	73.3000	-0.583%	5	5,620	+32.333%
2025-08-22	67.4200	73.7300	67.4200	73.7300	+9.230%	32	5,618	+31.561%
2025-08-21	67.5000	67.5000	67.5000	67.5000	-2.527%	2	5,638	+43.704%
2025-08-20	67.6000	69.2500	67.5500	69.2500	-5.357%	9	5,638	+40.072%
2025-08-19	74.4200	74.5000	73.1700	73.1700	-2.996%	37	5,636	+32.568%
2025-08-18	73.4500	75.4300	73.4500	75.4300	+0.506%	14	5,646	+28.596%
2025-08-15	75.7500	76.3000	75.0500	75.0500	-0.793%	51	5,636	+29.247%
2025-08-14	74.7500	77.1500	74.7500	75.6500	+9.006%	9	5,670	+28.222%
2025-08-13	69.7500	69.7500	68.8500	69.4000	+3.044%	5	5,672	+39.769%
2025-08-12	67.7500	67.7500	67.3500	67.3500	-0.443%	5	5,675	+44.024%
2025-08-11	69.0000	69.0000	67.0500	67.6500	-1.614%	12	5,677	+43.385%
2025-08-08	68.8000	68.8000	68.7600	68.7600	-0.131%	6	5,679	+41.070%
2025-08-07	69.5000	70.8000	68.8500	68.8500	+5.436%	28	5,684	+40.886%
2025-08-06	64.2300	65.3000	64.2300	65.3000	+6.093%	4	5,675	+48.545%
2025-08-05	62.0500	62.3500	61.5500	61.5500	+1.400%	15	5,677	+57.595%
2025-08-04	62.5000	62.5000	60.3400	60.7000	-3.971%	77	5,681	+59.802%
2025-08-01	65.0000	67.3000	61.9500	63.2100	-20.481%	76	5,640	+53.457%
2025-07-31	79.2000	80.1000	79.2000	79.4900	+4.455%	3	5,610	+22.028%
2025-07-30	76.1000	76.1000	76.1000	76.1000	-2.473%	1	5,612	+27.464%
2025-07-29	79.1500	79.1500	78.0300	78.0300	-0.038%	5	5,611	+24.311%
2025-07-28	78.4000	78.5800	78.0600	78.0600	+0.270%	6	5,613	+24.263%
2025-07-25	77.8500	77.8500	77.8500	77.8500	+0.581%	3	5,617	+24.599%
2025-07-24	77.1800	78.7000	76.1600	77.4000	+3.587%	24	5,620	+25.323%
2025-07-23	74.7500	74.7500	74.2000	74.7200	+0.918%	936	5,632	+29.818%
2025-07-22	74.0400	74.0400	74.0400	74.0400	-1.934%	1	5,629	+31.010%
2025-07-21	74.7300	75.5000	74.7300	75.5000	+3.851%	6	5,629	+28.477%
2025-07-18	73.2000	73.2000	72.7000	72.7000	+2.394%	2	5,629	+33.425%
2025-07-17	71.0000	71.0000	71.0000	71.0000	-0.351%	8	5,629	+36.620%
2025-07-16	72.4000	72.4000	71.2500	71.2500	-3.716%	15	5,629	+36.140%
2025-07-15	73.9500	74.0000	73.9500	74.0000	+0.749%	2	5,627	+31.081%
2025-07-14	73.2000	73.5200	73.0000	73.4500	-0.136%	21	5,629	+32.063%
2025-07-11	72.3900	74.2000	72.1700	73.5500	+4.623%	43	5,638	+31.883%
2025-07-10	69.5000	70.3000	68.8500	70.3000	-1.264%	36	5,662	+37.980%
2025-07-09	71.4500	71.6400	70.8800	71.2000	+2.372%	70	5,634	+36.236%
2025-07-08	71.4900	71.4900	69.5500	69.5500	-3.403%	68	5,584	+39.468%
2025-07-07	72.4500	73.6500	71.9500	72.0000	-0.552%	46	5,564	+34.722%
2025-07-03	71.2000	72.4000	71.2000	72.4000	+2.695%	3	5,574	+33.978%
2025-07-02	69.6000	70.5000	69.6000	70.5000	-0.424%	376	5,574	+37.589%
2025-07-01	69.5000	70.8000	69.1000	70.8000	+0.984%	133	6,625	+37.006%
2025-06-30	72.3500	72.6800	69.8000	70.1100	-2.935%	77	6,621	+38.354%
2025-06-27	70.2000	72.2300	68.1600	72.2300	+6.960%	118	6,558	+34.293%
2025-06-26	64.1400	67.9800	64.1400	67.5300	+2.895%	124	6,451	+43.640%
2025-06-25	65.6300	65.6300	65.6300	65.6300	+0.660%	1	6,477	+47.798%
2025-06-24	65.2000	65.2000	65.2000	65.2000	+4.823%	1	6,478	+48.773%
2025-06-23	62.8200	62.8200	62.2000	62.2000	-2.508%	4	6,479	+55.949%
2025-06-20	64.2000	64.3000	63.8000	63.8000	-8.909%	22	6,478	+52.038%
2025-06-18	69.7000	70.0400	69.7000	70.0400	+2.398%	5	6,467	+38.492%
2025-06-17	69.0000	69.0000	68.4000	68.4000	-0.798%	3	6,467	+41.813%
2025-06-16	67.5800	69.1000	67.3800	68.9500	+5.043%	45	6,467	+40.682%
2025-06-13	66.0000	67.1500	65.6400	65.6400	-4.273%	46	6,440	+47.776%
2025-06-11	69.2100	69.2100	68.2300	68.5700	-1.804%	20	6,454	+41.461%
2025-06-10	69.7000	69.8300	69.7000	69.8300	-0.314%	4	6,434	+38.909%
2025-06-09	67.5000	70.0500	67.5000	70.0500	+5.101%	1,095	6,433	+38.473%
2025-06-06	66.3000	66.9000	65.4500	66.6500	+4.631%	124	6,688	+45.536%
2025-06-05	64.7000	66.1500	62.8000	63.7000	+2.825%	166	6,730	+52.276%
2025-06-04	61.1700	62.5000	60.8100	61.9500	+1.674%	59	6,681	+56.578%
2025-06-03	61.5000	62.6000	60.9300	60.9300	-1.007%	28	6,652	+59.199%
2025-06-02	60.5000	61.5500	60.1500	61.5500	+3.013%	6	6,659	+57.595%
2025-05-30	60.2000	60.3800	58.7500	59.7500	-2.369%	52	6,659	+62.343%
2025-05-29	62.5500	62.5500	61.2000	61.2000	+0.575%	32	6,659	+58.497%
2025-05-28	61.0000	62.5500	60.8500	60.8500	-0.734%	20	6,647	+59.408%
2025-05-27	60.8600	61.4000	60.7500	61.3000	+4.376%	40	6,649	+58.238%
2025-05-23	58.3000	58.8500	58.3000	58.7300	-2.571%	10	6,679	+65.163%
2025-05-22	59.6500	60.5000	59.6500	60.2800	+3.308%	35	6,679	+60.916%
2025-05-21	57.4500	59.0000	57.4500	58.3500	-1.536%	9	6,652	+66.238%
2025-05-20	59.8800	59.8800	59.2200	59.2600	-1.806%	44	6,647	+63.685%
2025-05-16	60.4500	60.4500	60.3500	60.3500	-0.083%	10	6,612	+60.729%
2025-05-15	60.7500	60.9500	60.4000	60.4000	-6.473%	6	6,615	+60.596%
2025-05-14	64.6700	65.1300	64.5800	64.5800	-3.684%	6	6,613	+50.201%
2025-05-13	66.5000	67.6800	66.5000	67.0500	+6.429%	14	6,612	+44.668%
2025-05-12	63.5600	63.5600	60.5500	63.0000	+22.497%	1,648	6,622	+53.968%
2025-05-08	49.1500	52.2100	49.0700	51.4300	+9.193%	27	7,032	+88.606%
2025-05-07	47.7400	47.7400	47.1000	47.1000	+2.391%	3	7,035	+105.945%
2025-05-06	47.0000	47.0000	45.8000	46.0000	-2.831%	54	7,034	+110.870%
2025-05-05	46.9500	47.3500	46.9500	47.3400	-3.800%	27	7,019	+104.901%
2025-05-02	49.0000	51.0000	47.4000	49.2100	-0.786%	196	7,005	+97.114%
2025-05-01	48.8000	49.6000	47.8200	49.6000	+9.299%	27	7,023	+95.565%
2025-04-30	42.9800	45.3800	42.1000	45.3800	-3.754%	47	7,019	+113.751%
2025-04-29	45.3500	47.8700	44.9000	47.1500	-0.569%	100	7,039	+105.726%
2025-04-28	48.6500	48.8900	45.7000	47.4200	-2.207%	1,114	6,980	+104.555%
2025-04-25	47.2100	49.0000	46.4000	48.4900	+3.170%	4,408	5,877	+100.041%
2025-04-24	43.8000	47.0000	43.5400	47.0000	+5.358%	2,748	3,899	+106.383%
2025-04-23	45.8400	47.9000	44.6100	44.6100	+16.172%	114	1,229	+117.440%
2025-04-22	36.8500	40.5500	36.8000	38.4000	+12.775%	134	1,139	+152.604%
2025-04-21	37.0000	37.0000	34.0500	34.0500	-10.395%	111	1,086	+184.875%
2025-04-17	39.6000	39.6000	38.0000	38.0000	-1.834%	23	1,002	+155.263%
2025-04-16	41.3500	41.3500	38.2000	38.7100	-9.046%	82	1,002	+150.581%
2025-04-15	43.5500	44.3000	42.3600	42.5600	-5.903%	123	976	+127.914%
2025-04-14	50.0000	50.0000	44.5500	45.2300	-6.685%	146	905	+114.459%
2025-04-11	46.3700	48.5000	46.3700	48.4700	+3.701%	20	778	+100.124%
2025-04-10	48.4500	48.4500	43.1600	46.7400	-8.622%	39	778	+107.531%
2025-04-09	41.2800	51.1500	41.2800	51.1500	+32.857%	118	805	+89.638%
2025-04-08	46.8000	47.0300	38.5000	38.5000	-6.098%	638	776	+151.948%
2025-04-07	35.0000	46.0700	34.2000	41.0000	-1.584%	662	1,054	+136.585%
2025-04-04	36.6800	42.5600	36.6800	41.6600	-4.230%	50	420	+132.837%
2025-04-03	45.2500	45.5800	43.0000	43.5000	-19.963%	73	426	+122.989%
2025-04-02	54.4000	54.4000	54.3500	54.3500	+2.547%	11	394	+78.473%
2025-04-01	50.9500	53.0000	50.9500	53.0000	+6.319%	2	393	+83.019%
2025-03-31	49.2000	49.8500	47.7000	49.8500	-5.855%	11	393	+94.584%
2025-03-28	53.9400	54.1700	52.7400	52.9500	-11.573%	88	390	+83.192%
2025-03-27	58.9500	60.5000	58.9500	59.8800	+2.359%	19	417	+61.991%
2025-03-26	59.9400	59.9400	58.5000	58.5000	-5.645%	2	422	+65.812%
2025-03-25	62.0500	62.0500	62.0000	62.0000	+3.940%	21	422	+56.452%
2025-03-24	59.6500	59.6500	59.6500	59.6500	+10.463%	3	401	+62.615%
2025-03-21	54.0000	54.0000	54.0000	54.0000	-3.571%	2	398	+79.630%
2025-03-20	56.0000	56.0000	56.0000	56.0000	+6.870%	5	397	+73.214%
2025-03-18	52.4000	52.4000	52.4000	52.4000	-8.070%	1	392	+85.115%
2025-03-17	57.0000	57.0000	57.0000	57.0000	+7.588%	1	391	+70.175%
2025-03-13	55.0000	55.0000	52.9800	52.9800	-8.655%	2	390	+83.088%
2025-03-12	58.6000	58.6000	58.0000	58.0000	+0.173%	7	390	+67.241%
2025-03-11	57.9000	57.9000	57.9000	57.9000	+7.222%	5	383	+67.530%
2025-03-10	55.6700	55.6700	54.0000	54.0000	-8.241%	48	388	+79.630%
2025-03-06	61.6500	62.0100	58.8500	58.8500	-9.670%	15	354	+64.826%
2025-03-05	61.1300	65.3700	61.1300	65.1500	+8.079%	15	345	+48.887%
2025-03-04	60.5000	60.5000	59.9000	60.2800	-4.317%	14	352	+60.916%
2025-03-03	65.9500	65.9500	63.0000	63.0000	-3.077%	17	340	+53.968%
2025-02-28	65.0000	65.0000	65.0000	65.0000	-2.695%	18	324	+49.231%
2025-02-27	68.9400	68.9400	66.8000	66.8000	-3.188%	27	333	+45.210%
2025-02-26	72.5000	72.5000	69.0000	69.0000	+3.713%	20	336	+40.580%
2025-02-25	67.1000	67.1000	61.8500	66.5300	-4.957%	24	309	+45.799%
2025-02-24	71.6500	71.6500	69.0000	70.0000	-1.947%	16	309	+38.571%
2025-02-21	75.0000	75.0000	70.2500	71.3900	-6.802%	52	308	+35.873%
2025-02-20	78.0000	78.0000	76.1400	76.6000	-1.795%	22	303	+26.632%
2025-02-19	78.0400	78.7000	78.0000	78.0000	+0.412%	3	281	+24.359%
2025-02-18	81.8000	81.8000	77.6300	77.6800	-4.687%	20	281	+24.871%
2025-02-14	81.0000	81.5000	81.0000	81.5000	0.000%	10	270	+19.018%
2025-02-13	81.5000	81.5000	81.5000	81.5000	-4.801%	2	268	+19.018%
2025-02-11	85.6100	85.6100	85.6100	85.6100	-0.926%	1	268	+13.305%
2025-02-10	85.5000	86.4100	85.5000	86.4100	+4.867%	6	268	+12.256%
2025-02-07	82.4800	82.9000	82.2000	82.4000	-8.465%	18	262	+17.718%
2025-02-06	89.2000	90.1000	89.2000	90.0200	+0.795%	204	257	+7.754%
2025-02-05	88.5000	90.5000	88.5000	89.3100	-4.481%	8	53	+8.610%
2025-02-04	93.5000	93.5000	93.5000	93.5000	+3.935%	1	47	+3.743%