AMZN270617C00180000
AMZN Jun 17 2027 180.00 Call
optionOPRA
EODOct 6, 2026
85.60USD+4.200%(+3.45)5Vol5,408OI
AMZN270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 83.00 | 85.68 | 83.00 | 85.60 | +4.200% | 5 | 5,408 | 0.000% |
| 2026-10-05 | 82.15 | 82.15 | 82.15 | 82.15 | -0.845% | 1 | 5,407 | +4.200% |
| 2026-10-02 | 82.85 | 82.85 | 82.85 | 82.85 | +5.528% | 1 | 5,407 | +3.319% |
| 2026-10-01 | 78.75 | 78.75 | 78.51 | 78.51 | -4.952% | 3 | 5,407 | +9.031% |
| 2026-09-30 | 82.50 | 82.60 | 81.40 | 82.60 | +6.512% | 3 | 5,408 | +3.632% |
| 2026-09-29 | 77.55 | 77.55 | 77.55 | 77.55 | -4.613% | 5 | 5,413 | +10.380% |
| 2026-09-25 | 81.30 | 81.30 | 81.30 | 81.30 | +0.370% | 2 | 5,413 | +5.289% |
| 2026-09-23 | 83.00 | 83.00 | 81.00 | 81.00 | -7.955% | 4 | 5,413 | +5.679% |
| 2026-09-22 | 88.00 | 88.00 | 88.00 | 88.00 | -2.439% | 1 | 5,413 | -2.727% |
| 2026-09-21 | 88.64 | 90.20 | 88.64 | 90.20 | +8.335% | 2 | 5,411 | -5.100% |
| 2026-09-18 | 83.26 | 83.26 | 83.26 | 83.26 | +0.921% | 10 | 5,416 | +2.810% |
| 2026-09-17 | 81.65 | 83.13 | 81.65 | 82.50 | +5.096% | 8 | 5,419 | +3.758% |
| 2026-09-16 | 79.76 | 79.76 | 78.50 | 78.50 | -4.093% | 3 | 5,418 | +9.045% |
| 2026-09-15 | 81.85 | 81.85 | 81.85 | 81.85 | -2.093% | 1 | 5,418 | +4.582% |
| 2026-09-14 | 83.50 | 83.60 | 83.50 | 83.60 | +0.759% | 2 | 5,419 | +2.392% |
| 2026-09-10 | 82.97 | 82.97 | 82.97 | 82.97 | -6.143% | 1 | 5,419 | +3.170% |
| 2026-09-08 | 88.40 | 88.40 | 88.40 | 88.40 | -1.658% | 1 | 5,418 | -3.167% |
| 2026-09-03 | 89.10 | 90.50 | 88.00 | 89.89 | +4.269% | 6 | 5,418 | -4.772% |
| 2026-09-01 | 86.00 | 86.21 | 86.00 | 86.21 | -4.158% | 3 | 5,415 | -0.708% |
| 2026-08-31 | 93.83 | 93.83 | 89.90 | 89.95 | -6.302% | 16 | 5,410 | -4.836% |
| 2026-08-28 | 96.00 | 96.00 | 96.00 | 96.00 | +10.345% | 1 | 5,410 | -10.833% |
| 2026-08-27 | 90.65 | 90.70 | 87.00 | 87.00 | -5.435% | 26 | 5,414 | -1.609% |
| 2026-08-25 | 93.67 | 93.67 | 92.00 | 92.00 | -1.372% | 631 | 5,416 | -6.957% |
| 2026-08-24 | 92.80 | 93.95 | 92.80 | 93.28 | +1.834% | 21 | 5,424 | -8.233% |
| 2026-08-21 | 89.35 | 91.60 | 88.75 | 91.60 | -5.567% | 35 | 5,434 | -6.550% |
| 2026-08-19 | 90.65 | 97.00 | 90.65 | 97.00 | +4.808% | 51 | 5,428 | -11.753% |
| 2026-08-18 | 90.85 | 92.55 | 89.40 | 92.55 | -0.043% | 44 | 5,447 | -7.509% |
| 2026-08-17 | 93.60 | 93.60 | 90.70 | 92.59 | -1.667% | 7 | 5,447 | -7.549% |
| 2026-08-14 | 96.04 | 96.04 | 94.16 | 94.16 | -4.455% | 47 | 5,477 | -9.091% |
| 2026-08-13 | 98.55 | 98.55 | 98.55 | 98.55 | -5.104% | 2 | 5,475 | -13.141% |
| 2026-08-11 | 105.47 | 105.47 | 102.95 | 103.85 | -3.851% | 97 | 5,537 | -17.573% |
| 2026-08-10 | 108.01 | 108.01 | 108.01 | 108.01 | +2.089% | 1 | 5,538 | -20.748% |
| 2026-08-07 | 108.75 | 108.75 | 105.80 | 105.80 | +1.956% | 12 | 5,540 | -19.093% |
| 2026-08-06 | 104.80 | 104.80 | 103.77 | 103.77 | -0.269% | 4 | 5,541 | -17.510% |
| 2026-08-05 | 104.05 | 104.05 | 104.05 | 104.05 | -5.409% | 2 | 5,543 | -17.732% |
| 2026-08-04 | 108.25 | 110.00 | 108.25 | 110.00 | -5.579% | 5 | 5,543 | -22.182% |
| 2026-08-03 | 107.30 | 117.00 | 107.30 | 116.50 | +12.615% | 48 | 5,534 | -26.524% |
| 2026-07-31 | 100.00 | 103.45 | 98.09 | 103.45 | +41.518% | 123 | 5,545 | -17.255% |
| 2026-07-30 | 70.05 | 73.40 | 70.05 | 73.10 | +12.652% | 11 | 5,545 | +17.100% |
| 2026-07-29 | 64.89 | 64.89 | 64.89 | 64.89 | -1.860% | 1 | 5,545 | +31.916% |
| 2026-07-28 | 66.03 | 66.12 | 66.03 | 66.12 | -2.204% | 3 | 5,547 | +29.462% |
| 2026-07-27 | 70.29 | 70.29 | 67.61 | 67.61 | -0.792% | 7 | 5,541 | +26.608% |
| 2026-07-24 | 68.15 | 68.15 | 68.15 | 68.15 | -4.619% | 20 | 5,561 | +25.605% |
| 2026-07-23 | 71.05 | 71.45 | 71.05 | 71.45 | -8.515% | 20 | 5,551 | +19.804% |
| 2026-07-22 | 79.28 | 79.28 | 78.10 | 78.10 | -7.574% | 13 | 5,560 | +9.603% |
| 2026-07-17 | 80.60 | 84.50 | 80.60 | 84.50 | -0.354% | 5 | 5,562 | +1.302% |
| 2026-07-16 | 89.55 | 89.55 | 83.00 | 84.80 | -6.143% | 16 | 5,569 | +0.943% |
| 2026-07-15 | 89.46 | 90.40 | 89.30 | 90.35 | +8.502% | 49 | 5,570 | -5.257% |
| 2026-07-14 | 81.40 | 83.27 | 81.40 | 83.27 | +0.241% | 4 | 5,574 | +2.798% |
| 2026-07-13 | 83.97 | 84.01 | 82.15 | 83.07 | +2.177% | 8 | 5,581 | +3.046% |
| 2026-07-10 | 81.30 | 81.30 | 81.30 | 81.30 | +0.358% | 4 | 5,581 | +5.289% |
| 2026-07-09 | 81.01 | 81.01 | 81.01 | 81.01 | +4.260% | 1 | 5,582 | +5.666% |
| 2026-07-08 | 77.70 | 77.70 | 77.70 | 77.70 | -5.647% | 1 | 5,581 | +10.167% |
| 2026-07-07 | 81.60 | 82.35 | 80.03 | 82.35 | +1.604% | 12 | 5,589 | +3.947% |
| 2026-07-06 | 80.20 | 81.23 | 79.00 | 81.05 | +1.262% | 11 | 5,586 | +5.614% |
| 2026-07-02 | 79.10 | 81.15 | 79.10 | 80.04 | +2.484% | 9 | 5,581 | +6.947% |
| 2026-07-01 | 76.13 | 78.20 | 76.13 | 78.10 | +0.748% | 4 | 5,583 | +9.603% |
| 2026-06-29 | 75.62 | 81.00 | 75.62 | 77.52 | +10.838% | 6 | 5,585 | +10.423% |
| 2026-06-26 | 69.80 | 69.94 | 69.80 | 69.94 | +2.102% | 2 | 5,583 | +22.391% |
| 2026-06-25 | 68.00 | 68.50 | 67.05 | 68.50 | -4.993% | 5 | 5,581 | +24.964% |
| 2026-06-24 | 72.10 | 72.10 | 72.10 | 72.10 | +0.139% | 1 | 5,582 | +18.724% |
| 2026-06-23 | 72.00 | 72.00 | 72.00 | 72.00 | -1.099% | 3 | 5,583 | +18.889% |
| 2026-06-22 | 75.37 | 75.37 | 72.00 | 72.80 | -9.057% | 9 | 5,576 | +17.582% |
| 2026-06-18 | 73.85 | 81.30 | 73.85 | 80.05 | +6.449% | 19 | 5,578 | +6.933% |
| 2026-06-17 | 77.00 | 77.07 | 75.20 | 75.20 | -8.068% | 6 | 5,573 | +13.830% |
| 2026-06-16 | 81.63 | 84.55 | 81.63 | 81.80 | -1.446% | 5 | 5,571 | +4.645% |
| 2026-06-15 | 81.80 | 83.25 | 81.75 | 83.00 | +10.153% | 9 | 5,580 | +3.133% |
| 2026-06-12 | 72.38 | 75.81 | 71.90 | 75.35 | -2.143% | 9 | 5,576 | +13.603% |
| 2026-06-11 | 74.00 | 77.00 | 74.00 | 77.00 | 0.000% | 2 | 5,576 | +11.169% |
| 2026-06-10 | 77.00 | 77.00 | 77.00 | 77.00 | -5.983% | 1 | 5,575 | +11.169% |
| 2026-06-09 | 79.67 | 81.90 | 79.54 | 81.90 | -0.183% | 4 | 5,578 | +4.518% |
| 2026-06-08 | 83.47 | 83.47 | 81.50 | 82.05 | -7.057% | 55 | 5,525 | +4.327% |
| 2026-06-05 | 89.10 | 89.10 | 88.28 | 88.28 | -0.809% | 20 | 5,537 | -3.036% |
| 2026-06-04 | 89.05 | 90.10 | 89.00 | 89.00 | +5.263% | 7 | 5,536 | -3.820% |
| 2026-06-03 | 90.75 | 90.75 | 84.36 | 84.55 | -6.719% | 8 | 5,536 | +1.242% |
| 2026-06-02 | 90.64 | 90.64 | 90.64 | 90.64 | -7.980% | 1 | 5,535 | -5.560% |
| 2026-06-01 | 98.80 | 99.07 | 95.80 | 98.50 | -7.058% | 20 | 5,526 | -13.096% |
| 2026-05-29 | 106.45 | 107.70 | 105.98 | 105.98 | +2.199% | 3 | 5,527 | -19.230% |
| 2026-05-28 | 102.48 | 104.11 | 102.48 | 103.70 | +0.387% | 3 | 5,528 | -17.454% |
| 2026-05-27 | 100.55 | 104.83 | 100.25 | 103.30 | +6.166% | 7 | 5,525 | -17.135% |
| 2026-05-26 | 98.28 | 98.47 | 97.30 | 97.30 | -5.396% | 37 | 5,527 | -12.025% |
| 2026-05-22 | 102.85 | 102.85 | 102.85 | 102.85 | -0.339% | 4 | 5,528 | -16.772% |
| 2026-05-21 | 96.70 | 103.20 | 96.70 | 103.20 | +3.200% | 21 | 5,529 | -17.054% |
| 2026-05-20 | 98.20 | 100.00 | 98.20 | 100.00 | +6.633% | 2 | 5,529 | -14.400% |
| 2026-05-19 | 95.05 | 95.05 | 91.83 | 93.78 | -4.257% | 3 | 5,529 | -8.723% |
| 2026-05-18 | 100.65 | 100.65 | 97.95 | 97.95 | -0.051% | 4 | 5,529 | -12.608% |
| 2026-05-15 | 97.52 | 98.00 | 97.52 | 98.00 | -4.965% | 3 | 5,529 | -12.653% |
| 2026-05-14 | 103.43 | 103.43 | 102.60 | 103.12 | -1.321% | 6 | 5,524 | -16.990% |
| 2026-05-13 | 100.50 | 104.50 | 100.50 | 104.50 | +5.470% | 5 | 5,526 | -18.086% |
| 2026-05-12 | 100.60 | 101.26 | 97.79 | 99.08 | -5.096% | 40 | 5,542 | -13.605% |
| 2026-05-11 | 104.75 | 104.75 | 104.40 | 104.40 | -2.156% | 2 | 5,543 | -18.008% |
| 2026-05-08 | 106.95 | 106.95 | 106.70 | 106.70 | +0.461% | 2 | 5,544 | -19.775% |
| 2026-05-07 | 107.05 | 108.00 | 106.21 | 106.21 | -2.604% | 5 | 5,543 | -19.405% |
| 2026-05-06 | 109.10 | 109.10 | 108.64 | 109.05 | +0.786% | 4 | 5,546 | -21.504% |
| 2026-05-05 | 110.50 | 111.52 | 108.20 | 108.20 | +2.268% | 12 | 5,556 | -20.887% |
| 2026-05-04 | 106.00 | 110.00 | 104.86 | 105.80 | +1.731% | 34 | 5,585 | -19.093% |
| 2026-05-01 | 103.60 | 104.50 | 103.60 | 104.00 | +2.463% | 10 | 5,592 | -17.692% |
| 2026-04-30 | 99.00 | 101.50 | 92.78 | 101.50 | +3.360% | 22 | 5,598 | -15.665% |
| 2026-04-29 | 100.30 | 101.27 | 98.20 | 98.20 | +2.559% | 18 | 5,610 | -12.831% |
| 2026-04-28 | 95.00 | 96.50 | 94.70 | 95.75 | -1.593% | 24 | 5,612 | -10.601% |
| 2026-04-27 | 97.00 | 98.92 | 97.00 | 97.30 | -3.472% | 15 | 5,619 | -12.025% |
| 2026-04-24 | 98.37 | 100.80 | 98.37 | 100.80 | +9.744% | 17 | 5,628 | -15.079% |
| 2026-04-23 | 92.95 | 94.95 | 91.85 | 91.85 | +1.886% | 4 | 5,627 | -6.805% |
| 2026-04-22 | 90.00 | 90.20 | 90.00 | 90.15 | +0.884% | 54 | 5,680 | -5.047% |
| 2026-04-21 | 90.22 | 90.22 | 88.85 | 89.36 | +3.810% | 9 | 5,677 | -4.208% |
| 2026-04-20 | 86.66 | 86.66 | 85.27 | 86.08 | -2.536% | 6 | 5,677 | -0.558% |
| 2026-04-17 | 92.05 | 92.75 | 88.32 | 88.32 | +1.587% | 14 | 5,680 | -3.080% |
| 2026-04-16 | 83.80 | 87.20 | 83.80 | 86.94 | -0.230% | 16 | 5,682 | -1.541% |
| 2026-04-15 | 86.48 | 87.14 | 85.90 | 87.14 | -0.206% | 14 | 5,682 | -1.767% |
| 2026-04-14 | 81.95 | 89.85 | 81.95 | 87.32 | +9.740% | 59 | 5,714 | -1.970% |
| 2026-04-13 | 77.35 | 79.57 | 77.20 | 79.57 | +1.492% | 36 | 5,721 | +7.578% |
| 2026-04-10 | 78.00 | 80.00 | 77.83 | 78.40 | +5.561% | 59 | 5,721 | +9.184% |
| 2026-04-09 | 66.95 | 74.35 | 66.95 | 74.27 | +16.411% | 94 | 5,723 | +15.255% |
| 2026-04-08 | 64.10 | 65.00 | 63.52 | 63.80 | +10.381% | 22 | 5,678 | +34.169% |
| 2026-04-07 | 56.87 | 57.80 | 55.70 | 57.80 | 0.000% | 7 | 5,681 | +48.097% |
| 2026-04-06 | 56.02 | 57.80 | 56.02 | 57.80 | +4.805% | 19 | 5,681 | +48.097% |
| 2026-04-02 | 53.55 | 56.40 | 53.55 | 55.15 | -2.441% | 13 | 5,668 | +55.213% |
| 2026-04-01 | 56.55 | 58.00 | 55.80 | 56.53 | +2.707% | 30 | 5,668 | +51.424% |
| 2026-03-31 | 51.85 | 55.18 | 51.85 | 55.04 | +12.258% | 14 | 5,662 | +55.523% |
| 2026-03-30 | 50.00 | 51.48 | 49.03 | 49.03 | +0.533% | 28 | 5,666 | +74.587% |
| 2026-03-27 | 52.00 | 52.00 | 48.65 | 48.77 | -10.612% | 100 | 5,676 | +75.518% |
| 2026-03-26 | 55.48 | 57.50 | 54.56 | 54.56 | -4.948% | 61 | 5,591 | +56.891% |
| 2026-03-25 | 57.30 | 58.04 | 56.50 | 57.40 | +6.533% | 17 | 5,574 | +49.129% |
| 2026-03-24 | 54.67 | 54.67 | 53.88 | 53.88 | -6.701% | 8 | 5,585 | +58.872% |
| 2026-03-23 | 56.60 | 57.75 | 56.60 | 57.75 | +9.024% | 4 | 5,578 | +48.225% |
| 2026-03-20 | 53.63 | 53.95 | 52.97 | 52.97 | -4.300% | 13 | 5,581 | +61.601% |
| 2026-03-19 | 54.20 | 55.35 | 54.00 | 55.35 | -1.425% | 150 | 5,581 | +54.652% |
| 2026-03-18 | 58.30 | 58.30 | 55.75 | 56.15 | -5.551% | 17 | 5,574 | +52.449% |
| 2026-03-17 | 58.45 | 59.45 | 58.45 | 59.45 | +7.001% | 8 | 5,567 | +43.987% |
| 2026-03-16 | 55.30 | 56.20 | 55.30 | 55.56 | +1.018% | 9 | 5,567 | +54.068% |
| 2026-03-13 | 56.50 | 57.00 | 54.54 | 55.00 | -3.424% | 37 | 5,566 | +55.636% |
| 2026-03-12 | 57.10 | 57.10 | 55.47 | 56.95 | -2.650% | 15 | 5,561 | +50.307% |
| 2026-03-11 | 60.85 | 61.17 | 58.50 | 58.50 | -2.239% | 102 | 5,558 | +46.325% |
| 2026-03-10 | 59.75 | 60.60 | 59.00 | 59.84 | +5.315% | 18 | 5,553 | +43.048% |
| 2026-03-09 | 58.00 | 58.00 | 55.41 | 56.82 | -5.927% | 9 | 5,559 | +50.651% |
| 2026-03-06 | 60.88 | 61.42 | 60.00 | 60.40 | -6.313% | 9 | 5,578 | +41.722% |
| 2026-03-05 | 64.40 | 64.55 | 62.40 | 64.47 | +3.984% | 40 | 5,578 | +32.775% |
| 2026-03-04 | 57.90 | 62.07 | 57.87 | 62.00 | +11.271% | 38 | 5,582 | +38.065% |
| 2026-03-03 | 53.12 | 55.72 | 52.30 | 55.72 | +1.846% | 8 | 5,606 | +53.625% |
| 2026-03-02 | 54.60 | 55.25 | 54.60 | 54.71 | -2.338% | 11 | 5,606 | +56.461% |
| 2026-02-27 | 55.05 | 56.02 | 55.05 | 56.02 | +1.265% | 7 | 5,605 | +52.803% |
| 2026-02-26 | 55.91 | 55.91 | 54.85 | 55.32 | -2.930% | 5 | 5,604 | +54.736% |
| 2026-02-25 | 57.80 | 57.80 | 56.30 | 56.99 | +1.786% | 17 | 5,599 | +50.202% |
| 2026-02-24 | 52.20 | 57.00 | 52.20 | 55.99 | +4.850% | 19 | 5,599 | +52.884% |
| 2026-02-23 | 54.00 | 54.10 | 52.00 | 53.40 | -6.398% | 47 | 5,600 | +60.300% |
| 2026-02-20 | 54.40 | 57.75 | 53.90 | 57.05 | +8.234% | 47 | 5,595 | +50.044% |
| 2026-02-19 | 52.90 | 53.25 | 52.13 | 52.71 | -0.547% | 19 | 5,606 | +62.398% |
| 2026-02-18 | 51.40 | 53.95 | 51.40 | 53.00 | +6.319% | 21 | 5,596 | +61.509% |
| 2026-02-17 | 47.00 | 50.31 | 47.00 | 49.85 | +4.507% | 43 | 5,601 | +71.715% |
| 2026-02-13 | 47.93 | 50.00 | 47.50 | 47.70 | -3.226% | 535 | 5,596 | +79.455% |
| 2026-02-12 | 52.25 | 52.25 | 47.80 | 49.29 | -6.150% | 338 | 5,596 | +73.666% |
| 2026-02-11 | 53.91 | 53.92 | 51.57 | 52.52 | -3.651% | 55 | 5,761 | +62.986% |
| 2026-02-10 | 56.10 | 58.52 | 54.41 | 54.51 | -3.007% | 69 | 5,735 | +57.035% |
| 2026-02-09 | 56.38 | 58.42 | 52.15 | 56.20 | -1.490% | 143 | 5,738 | +52.313% |
| 2026-02-06 | 51.00 | 57.65 | 49.80 | 57.05 | -15.607% | 580 | 5,658 | +50.044% |
| 2026-02-05 | 69.70 | 69.80 | 67.53 | 67.60 | -12.650% | 29 | 5,508 | +26.627% |
| 2026-02-04 | 79.80 | 80.05 | 75.90 | 77.39 | -1.852% | 22 | 5,516 | +10.609% |
| 2026-02-03 | 82.40 | 82.40 | 78.85 | 78.85 | -3.665% | 4 | 5,526 | +8.561% |
| 2026-02-02 | 81.85 | 81.85 | 81.85 | 81.85 | +1.049% | 1 | 5,524 | +4.582% |
| 2026-01-30 | 82.90 | 82.90 | 81.00 | 81.00 | +0.124% | 2 | 5,523 | +5.679% |
| 2026-01-29 | 80.60 | 80.90 | 80.60 | 80.90 | -3.748% | 7 | 5,523 | +5.810% |
| 2026-01-28 | 85.36 | 85.36 | 83.85 | 84.05 | -1.512% | 4 | 5,516 | +1.844% |
| 2026-01-27 | 80.60 | 85.34 | 80.60 | 85.34 | +7.009% | 29 | 5,516 | +0.305% |
| 2026-01-26 | 80.10 | 80.65 | 79.75 | 79.75 | -0.821% | 23 | 5,508 | +7.335% |
| 2026-01-23 | 79.35 | 80.41 | 79.35 | 80.41 | +6.012% | 11 | 5,488 | +6.454% |
| 2026-01-22 | 74.92 | 75.85 | 73.97 | 75.85 | +2.431% | 8 | 5,478 | +12.854% |
| 2026-01-21 | 72.49 | 74.25 | 72.49 | 74.05 | +2.208% | 18 | 5,477 | +15.598% |
| 2026-01-20 | 74.80 | 75.75 | 72.45 | 72.45 | -8.580% | 19 | 5,472 | +18.150% |
| 2026-01-16 | 79.30 | 79.87 | 78.70 | 79.25 | +0.190% | 10 | 5,456 | +8.013% |
| 2026-01-15 | 78.70 | 81.95 | 78.70 | 79.10 | +0.127% | 53 | 5,456 | +8.217% |
| 2026-01-14 | 80.84 | 80.84 | 79.00 | 79.00 | -6.949% | 10 | 5,422 | +8.354% |
| 2026-01-13 | 87.09 | 87.09 | 84.65 | 84.90 | -4.230% | 3 | 5,423 | +0.824% |
| 2026-01-12 | 88.45 | 88.65 | 88.07 | 88.65 | +1.314% | 5 | 5,421 | -3.440% |
| 2026-01-09 | 84.50 | 87.50 | 84.50 | 87.50 | +1.744% | 6 | 5,421 | -2.171% |
| 2026-01-08 | 84.60 | 86.00 | 84.60 | 86.00 | +0.105% | 3 | 5,420 | -0.465% |
| 2026-01-07 | 84.07 | 85.91 | 84.07 | 85.91 | +4.133% | 15 | 5,421 | -0.361% |
| 2026-01-06 | 75.00 | 83.10 | 75.00 | 82.50 | +9.591% | 36 | 5,416 | +3.758% |
| 2026-01-05 | 72.50 | 75.28 | 72.50 | 75.28 | +6.780% | 24 | 5,398 | +13.709% |
| 2026-01-02 | 74.34 | 76.25 | 70.00 | 70.50 | -5.216% | 20 | 5,416 | +21.418% |
| 2025-12-31 | 74.80 | 74.80 | 74.27 | 74.38 | -0.628% | 3 | 5,401 | +15.085% |
| 2025-12-30 | 74.40 | 74.85 | 73.79 | 74.85 | +0.767% | 18 | 5,401 | +14.362% |
| 2025-12-29 | 74.39 | 74.85 | 74.28 | 74.28 | -1.837% | 6 | 5,398 | +15.240% |
| 2025-12-26 | 75.96 | 76.30 | 75.67 | 75.67 | -0.013% | 9 | 5,394 | +13.123% |
| 2025-12-23 | 75.68 | 75.68 | 75.68 | 75.68 | +4.675% | 1 | 5,387 | +13.108% |
| 2025-12-22 | 72.30 | 72.30 | 71.80 | 72.30 | -1.700% | 31 | 5,386 | +18.396% |
| 2025-12-19 | 71.80 | 73.55 | 71.66 | 73.55 | +2.695% | 12 | 5,370 | +16.383% |
| 2025-12-18 | 73.00 | 73.00 | 71.62 | 71.62 | +2.828% | 2 | 5,368 | +19.520% |
| 2025-12-17 | 69.65 | 69.65 | 69.65 | 69.65 | +2.729% | 1 | 5,367 | +22.900% |
| 2025-12-16 | 67.80 | 67.80 | 67.80 | 67.80 | -0.848% | 1 | 5,367 | +26.254% |
| 2025-12-15 | 69.90 | 69.90 | 68.38 | 68.38 | -5.683% | 8 | 5,366 | +25.183% |
| 2025-12-12 | 71.80 | 72.50 | 71.80 | 72.50 | -3.204% | 2 | 5,368 | +18.069% |
| 2025-12-11 | 75.07 | 75.07 | 74.78 | 74.90 | -1.770% | 5 | 5,367 | +14.286% |
| 2025-12-10 | 76.25 | 76.25 | 76.25 | 76.25 | +2.901% | 1 | 5,367 | +12.262% |
| 2025-12-09 | 74.10 | 74.10 | 74.10 | 74.10 | +1.535% | 1 | 5,368 | +15.520% |
| 2025-12-08 | 74.50 | 74.50 | 72.98 | 72.98 | -2.106% | 2 | 5,368 | +17.292% |
| 2025-12-05 | 75.00 | 75.00 | 74.55 | 74.55 | +0.472% | 7 | 5,366 | +14.822% |
| 2025-12-04 | 74.20 | 74.20 | 74.20 | 74.20 | -3.948% | 1 | 5,365 | +15.364% |
| 2025-12-03 | 77.90 | 78.00 | 76.83 | 77.25 | -2.830% | 27 | 5,366 | +10.809% |
| 2025-12-02 | 80.17 | 81.40 | 79.50 | 79.50 | -0.188% | 22 | 5,372 | +7.673% |
| 2025-12-01 | 78.70 | 80.01 | 78.30 | 79.65 | +3.040% | 46 | 5,372 | +7.470% |
| 2025-11-28 | 77.10 | 77.92 | 77.10 | 77.30 | +2.316% | 216 | 5,379 | +10.737% |
| 2025-11-26 | 76.23 | 76.25 | 75.55 | 75.55 | +0.066% | 17 | 5,395 | +13.302% |
| 2025-11-25 | 72.89 | 75.50 | 72.89 | 75.50 | +3.001% | 22 | 5,395 | +13.377% |
| 2025-11-24 | 73.78 | 73.78 | 72.45 | 73.30 | +6.851% | 13 | 5,398 | +16.780% |
| 2025-11-21 | 65.59 | 69.65 | 65.59 | 68.60 | +1.225% | 10 | 5,385 | +24.781% |
| 2025-11-20 | 73.40 | 73.40 | 67.77 | 67.77 | -3.886% | 8 | 5,382 | +26.310% |
| 2025-11-19 | 69.70 | 70.51 | 69.70 | 70.51 | -2.731% | 7 | 5,384 | +21.401% |
| 2025-11-18 | 76.00 | 76.00 | 72.00 | 72.49 | -8.645% | 10 | 5,384 | +18.085% |
| 2025-11-17 | 79.30 | 79.35 | 76.80 | 79.35 | -3.232% | 9 | 5,388 | +7.876% |
| 2025-11-14 | 80.50 | 82.00 | 80.50 | 82.00 | -3.176% | 2 | 5,391 | +4.390% |
| 2025-11-13 | 84.69 | 84.69 | 84.69 | 84.69 | -7.896% | 3 | 5,392 | +1.075% |
| 2025-11-11 | 91.85 | 91.95 | 91.85 | 91.95 | -0.638% | 25 | 5,416 | -6.906% |
| 2025-11-10 | 92.25 | 92.54 | 92.25 | 92.54 | +8.107% | 13 | 5,416 | -7.499% |
| 2025-11-07 | 85.60 | 85.60 | 85.60 | 85.60 | -3.113% | 1 | 5,421 | 0.000% |
| 2025-11-06 | 93.03 | 93.03 | 88.35 | 88.35 | -4.847% | 2 | 5,421 | -3.113% |
| 2025-11-05 | 91.17 | 92.85 | 91.17 | 92.85 | -0.161% | 42 | 5,420 | -7.808% |
| 2025-11-04 | 92.85 | 94.50 | 92.85 | 93.00 | -5.199% | 5 | 5,430 | -7.957% |
| 2025-11-03 | 97.00 | 100.30 | 95.35 | 98.10 | +9.243% | 224 | 5,524 | -12.742% |
| 2025-10-31 | 92.45 | 93.00 | 88.90 | 89.80 | +24.377% | 57 | 5,524 | -4.677% |
| 2025-10-30 | 72.18 | 73.50 | 72.18 | 72.20 | -5.000% | 9 | 5,553 | +18.560% |
| 2025-10-29 | 74.90 | 76.50 | 74.90 | 76.00 | +2.384% | 17 | 5,554 | +12.632% |
| 2025-10-28 | 73.33 | 76.00 | 73.12 | 74.23 | +1.269% | 15 | 5,568 | +15.317% |
| 2025-10-27 | 72.75 | 73.40 | 72.34 | 73.30 | +3.487% | 14 | 5,577 | +16.780% |
| 2025-10-24 | 69.45 | 70.83 | 69.40 | 70.83 | +4.300% | 24 | 5,577 | +20.853% |
| 2025-10-23 | 67.60 | 68.23 | 67.01 | 67.91 | +3.521% | 44 | 5,576 | +26.049% |
| 2025-10-22 | 66.75 | 66.75 | 65.21 | 65.60 | -5.339% | 6 | 5,586 | +30.488% |
| 2025-10-21 | 67.25 | 69.30 | 66.75 | 69.30 | +8.536% | 6 | 5,583 | +23.521% |
| 2025-10-20 | 63.60 | 64.05 | 63.25 | 63.85 | +1.108% | 20 | 5,583 | +34.064% |
| 2025-10-17 | 62.00 | 63.15 | 61.73 | 63.15 | -0.582% | 12 | 5,594 | +35.550% |
| 2025-10-16 | 64.65 | 64.65 | 63.52 | 63.52 | -1.059% | 2 | 5,598 | +34.761% |
| 2025-10-15 | 65.20 | 65.20 | 63.45 | 64.20 | -2.933% | 16 | 5,597 | +33.333% |
| 2025-10-14 | 63.60 | 67.40 | 63.60 | 66.14 | -2.463% | 7 | 5,600 | +29.422% |
| 2025-10-13 | 66.20 | 68.15 | 66.15 | 67.81 | +2.976% | 36 | 5,600 | +26.235% |
| 2025-10-10 | 70.03 | 70.03 | 65.85 | 65.85 | -9.795% | 8 | 5,600 | +29.992% |
| 2025-10-09 | 68.61 | 73.00 | 68.61 | 73.00 | +2.341% | 19 | 5,596 | +17.260% |
| 2025-10-08 | 68.46 | 71.55 | 68.46 | 71.33 | +4.498% | 10 | 5,604 | +20.006% |
| 2025-10-07 | 69.00 | 69.00 | 68.00 | 68.26 | +0.353% | 6 | 5,604 | +25.403% |
| 2025-10-06 | 64.75 | 68.06 | 64.75 | 68.02 | +1.903% | 22 | 5,604 | +25.845% |
| 2025-10-03 | 69.32 | 69.32 | 66.55 | 66.75 | -2.555% | 19 | 5,607 | +28.240% |
| 2025-10-02 | 66.51 | 68.86 | 66.51 | 68.50 | +0.720% | 20 | 5,608 | +24.964% |
| 2025-10-01 | 65.80 | 68.01 | 65.80 | 68.01 | +3.280% | 20 | 5,607 | +25.864% |
| 2025-09-30 | 68.30 | 68.30 | 65.65 | 65.85 | -3.587% | 21 | 5,610 | +29.992% |
| 2025-09-29 | 68.12 | 68.30 | 67.24 | 68.30 | +1.607% | 53 | 5,608 | +25.329% |
| 2025-09-26 | 67.20 | 67.50 | 66.70 | 67.22 | +2.940% | 6 | 5,624 | +27.343% |
| 2025-09-25 | 66.80 | 66.80 | 65.00 | 65.30 | -2.260% | 10 | 5,621 | +31.087% |
| 2025-09-24 | 69.15 | 69.15 | 66.81 | 66.81 | -1.387% | 12 | 5,619 | +28.125% |
| 2025-09-23 | 70.65 | 70.65 | 67.30 | 67.75 | -7.572% | 43 | 5,620 | +26.347% |
| 2025-09-22 | 73.60 | 74.74 | 73.30 | 73.30 | -5.015% | 12 | 5,611 | +16.780% |
| 2025-09-18 | 76.96 | 77.17 | 76.96 | 77.17 | +1.673% | 2 | 5,611 | +10.924% |
| 2025-09-17 | 75.90 | 75.90 | 75.90 | 75.90 | -1.390% | 10 | 5,611 | +12.780% |
| 2025-09-15 | 76.79 | 76.97 | 76.79 | 76.97 | +5.438% | 2 | 5,602 | +11.212% |
| 2025-09-12 | 73.68 | 73.68 | 73.00 | 73.00 | -3.247% | 6 | 5,602 | +17.260% |
| 2025-09-11 | 75.50 | 75.50 | 75.45 | 75.45 | +0.667% | 3 | 5,598 | +13.453% |
| 2025-09-10 | 76.70 | 76.70 | 74.55 | 74.95 | -7.742% | 16 | 5,598 | +14.209% |
| 2025-09-09 | 80.60 | 81.24 | 80.60 | 81.24 | +1.474% | 2 | 5,591 | +5.367% |
| 2025-09-08 | 77.85 | 80.11 | 77.65 | 80.06 | +4.654% | 30 | 5,592 | +6.920% |
| 2025-09-05 | 78.45 | 78.45 | 76.50 | 76.50 | -3.042% | 7 | 5,583 | +11.895% |
| 2025-09-04 | 78.05 | 78.90 | 77.75 | 78.90 | +11.519% | 13 | 5,581 | +8.492% |
| 2025-09-02 | 68.90 | 70.75 | 67.95 | 70.75 | -3.479% | 95 | 5,571 | +20.989% |
| 2025-08-29 | 73.33 | 73.33 | 73.20 | 73.30 | -3.717% | 4 | 5,620 | +16.780% |
| 2025-08-28 | 74.50 | 76.13 | 74.50 | 76.13 | +4.877% | 3 | 5,620 | +12.439% |
| 2025-08-26 | 72.59 | 72.59 | 72.59 | 72.59 | -0.969% | 1 | 5,619 | +17.923% |
| 2025-08-25 | 73.70 | 74.00 | 73.30 | 73.30 | -0.583% | 5 | 5,620 | +16.780% |
| 2025-08-22 | 67.42 | 73.73 | 67.42 | 73.73 | +9.230% | 32 | 5,618 | +16.099% |
| 2025-08-21 | 67.50 | 67.50 | 67.50 | 67.50 | -2.527% | 2 | 5,638 | +26.815% |
| 2025-08-20 | 67.60 | 69.25 | 67.55 | 69.25 | -5.357% | 9 | 5,638 | +23.610% |
| 2025-08-19 | 74.42 | 74.50 | 73.17 | 73.17 | -2.996% | 37 | 5,636 | +16.988% |
| 2025-08-18 | 73.45 | 75.43 | 73.45 | 75.43 | +0.506% | 14 | 5,646 | +13.483% |
| 2025-08-15 | 75.75 | 76.30 | 75.05 | 75.05 | -0.793% | 51 | 5,636 | +14.057% |
| 2025-08-14 | 74.75 | 77.15 | 74.75 | 75.65 | +9.006% | 9 | 5,670 | +13.153% |
| 2025-08-13 | 69.75 | 69.75 | 68.85 | 69.40 | +3.044% | 5 | 5,672 | +23.343% |
| 2025-08-12 | 67.75 | 67.75 | 67.35 | 67.35 | -0.443% | 5 | 5,675 | +27.097% |
| 2025-08-11 | 69.00 | 69.00 | 67.05 | 67.65 | -1.614% | 12 | 5,677 | +26.534% |
| 2025-08-08 | 68.80 | 68.80 | 68.76 | 68.76 | -0.131% | 6 | 5,679 | +24.491% |
| 2025-08-07 | 69.50 | 70.80 | 68.85 | 68.85 | +5.436% | 28 | 5,684 | +24.328% |
| 2025-08-06 | 64.23 | 65.30 | 64.23 | 65.30 | +6.093% | 4 | 5,675 | +31.087% |
| 2025-08-05 | 62.05 | 62.35 | 61.55 | 61.55 | +1.400% | 15 | 5,677 | +39.074% |
| 2025-08-04 | 62.50 | 62.50 | 60.34 | 60.70 | -3.971% | 77 | 5,681 | +41.021% |
| 2025-08-01 | 65.00 | 67.30 | 61.95 | 63.21 | -20.481% | 76 | 5,640 | +35.422% |
| 2025-07-31 | 79.20 | 80.10 | 79.20 | 79.49 | +4.455% | 3 | 5,610 | +7.687% |
| 2025-07-30 | 76.10 | 76.10 | 76.10 | 76.10 | -2.473% | 1 | 5,612 | +12.484% |
| 2025-07-29 | 79.15 | 79.15 | 78.03 | 78.03 | -0.038% | 5 | 5,611 | +9.701% |
| 2025-07-28 | 78.40 | 78.58 | 78.06 | 78.06 | +0.270% | 6 | 5,613 | +9.659% |
| 2025-07-25 | 77.85 | 77.85 | 77.85 | 77.85 | +0.581% | 3 | 5,617 | +9.955% |
| 2025-07-24 | 77.18 | 78.70 | 76.16 | 77.40 | +3.587% | 24 | 5,620 | +10.594% |
| 2025-07-23 | 74.75 | 74.75 | 74.20 | 74.72 | +0.918% | 936 | 5,632 | +14.561% |
| 2025-07-22 | 74.04 | 74.04 | 74.04 | 74.04 | -1.934% | 1 | 5,629 | +15.613% |
| 2025-07-21 | 74.73 | 75.50 | 74.73 | 75.50 | +3.851% | 6 | 5,629 | +13.377% |
| 2025-07-18 | 73.20 | 73.20 | 72.70 | 72.70 | +2.394% | 2 | 5,629 | +17.744% |
| 2025-07-17 | 71.00 | 71.00 | 71.00 | 71.00 | -0.351% | 8 | 5,629 | +20.563% |
| 2025-07-16 | 72.40 | 72.40 | 71.25 | 71.25 | -3.716% | 15 | 5,629 | +20.140% |
| 2025-07-15 | 73.95 | 74.00 | 73.95 | 74.00 | +0.749% | 2 | 5,627 | +15.676% |
| 2025-07-14 | 73.20 | 73.52 | 73.00 | 73.45 | -0.136% | 21 | 5,629 | +16.542% |
| 2025-07-11 | 72.39 | 74.20 | 72.17 | 73.55 | +4.623% | 43 | 5,638 | +16.383% |
| 2025-07-10 | 69.50 | 70.30 | 68.85 | 70.30 | -1.264% | 36 | 5,662 | +21.764% |
| 2025-07-09 | 71.45 | 71.64 | 70.88 | 71.20 | +2.372% | 70 | 5,634 | +20.225% |
| 2025-07-08 | 71.49 | 71.49 | 69.55 | 69.55 | -3.403% | 68 | 5,584 | +23.077% |
| 2025-07-07 | 72.45 | 73.65 | 71.95 | 72.00 | -0.552% | 46 | 5,564 | +18.889% |
| 2025-07-03 | 71.20 | 72.40 | 71.20 | 72.40 | +2.695% | 3 | 5,574 | +18.232% |
| 2025-07-02 | 69.60 | 70.50 | 69.60 | 70.50 | -0.424% | 376 | 5,574 | +21.418% |
| 2025-07-01 | 69.50 | 70.80 | 69.10 | 70.80 | +0.984% | 133 | 6,625 | +20.904% |
| 2025-06-30 | 72.35 | 72.68 | 69.80 | 70.11 | -2.935% | 77 | 6,621 | +22.094% |
| 2025-06-27 | 70.20 | 72.23 | 68.16 | 72.23 | +6.960% | 118 | 6,558 | +18.510% |
| 2025-06-26 | 64.14 | 67.98 | 64.14 | 67.53 | +2.895% | 124 | 6,451 | +26.758% |
| 2025-06-25 | 65.63 | 65.63 | 65.63 | 65.63 | +0.660% | 1 | 6,477 | +30.428% |
| 2025-06-24 | 65.20 | 65.20 | 65.20 | 65.20 | +4.823% | 1 | 6,478 | +31.288% |
| 2025-06-23 | 62.82 | 62.82 | 62.20 | 62.20 | -2.508% | 4 | 6,479 | +37.621% |
| 2025-06-20 | 64.20 | 64.30 | 63.80 | 63.80 | -8.909% | 22 | 6,478 | +34.169% |
| 2025-06-18 | 69.70 | 70.04 | 69.70 | 70.04 | +2.398% | 5 | 6,467 | +22.216% |
| 2025-06-17 | 69.00 | 69.00 | 68.40 | 68.40 | -0.798% | 3 | 6,467 | +25.146% |
| 2025-06-16 | 67.58 | 69.10 | 67.38 | 68.95 | +5.043% | 45 | 6,467 | +24.148% |
| 2025-06-13 | 66.00 | 67.15 | 65.64 | 65.64 | -4.273% | 46 | 6,440 | +30.408% |
| 2025-06-11 | 69.21 | 69.21 | 68.23 | 68.57 | -1.804% | 20 | 6,454 | +24.836% |
| 2025-06-10 | 69.70 | 69.83 | 69.70 | 69.83 | -0.314% | 4 | 6,434 | +22.583% |
| 2025-06-09 | 67.50 | 70.05 | 67.50 | 70.05 | +5.101% | 1,095 | 6,433 | +22.198% |
| 2025-06-06 | 66.30 | 66.90 | 65.45 | 66.65 | +4.631% | 124 | 6,688 | +28.432% |
| 2025-06-05 | 64.70 | 66.15 | 62.80 | 63.70 | +2.825% | 166 | 6,730 | +34.380% |
| 2025-06-04 | 61.17 | 62.50 | 60.81 | 61.95 | +1.674% | 59 | 6,681 | +38.176% |
| 2025-06-03 | 61.50 | 62.60 | 60.93 | 60.93 | -1.007% | 28 | 6,652 | +40.489% |
| 2025-06-02 | 60.50 | 61.55 | 60.15 | 61.55 | +3.013% | 6 | 6,659 | +39.074% |
| 2025-05-30 | 60.20 | 60.38 | 58.75 | 59.75 | -2.369% | 52 | 6,659 | +43.264% |
| 2025-05-29 | 62.55 | 62.55 | 61.20 | 61.20 | +0.575% | 32 | 6,659 | +39.869% |
| 2025-05-28 | 61.00 | 62.55 | 60.85 | 60.85 | -0.734% | 20 | 6,647 | +40.674% |
| 2025-05-27 | 60.86 | 61.40 | 60.75 | 61.30 | +4.376% | 40 | 6,649 | +39.641% |
| 2025-05-23 | 58.30 | 58.85 | 58.30 | 58.73 | -2.571% | 10 | 6,679 | +45.752% |
| 2025-05-22 | 59.65 | 60.50 | 59.65 | 60.28 | +3.308% | 35 | 6,679 | +42.004% |
| 2025-05-21 | 57.45 | 59.00 | 57.45 | 58.35 | -1.536% | 9 | 6,652 | +46.701% |
| 2025-05-20 | 59.88 | 59.88 | 59.22 | 59.26 | -1.806% | 44 | 6,647 | +44.448% |
| 2025-05-16 | 60.45 | 60.45 | 60.35 | 60.35 | -0.083% | 10 | 6,612 | +41.839% |
| 2025-05-15 | 60.75 | 60.95 | 60.40 | 60.40 | -6.473% | 6 | 6,615 | +41.722% |
| 2025-05-14 | 64.67 | 65.13 | 64.58 | 64.58 | -3.684% | 6 | 6,613 | +32.549% |
| 2025-05-13 | 66.50 | 67.68 | 66.50 | 67.05 | +6.429% | 14 | 6,612 | +27.666% |
| 2025-05-12 | 63.56 | 63.56 | 60.55 | 63.00 | +22.497% | 1,648 | 6,622 | +35.873% |
| 2025-05-08 | 49.15 | 52.21 | 49.07 | 51.43 | +9.193% | 27 | 7,032 | +66.440% |
| 2025-05-07 | 47.74 | 47.74 | 47.10 | 47.10 | +2.391% | 3 | 7,035 | +81.741% |
| 2025-05-06 | 47.00 | 47.00 | 45.80 | 46.00 | -2.831% | 54 | 7,034 | +86.087% |
| 2025-05-05 | 46.95 | 47.35 | 46.95 | 47.34 | -3.800% | 27 | 7,019 | +80.820% |
| 2025-05-02 | 49.00 | 51.00 | 47.40 | 49.21 | -0.786% | 196 | 7,005 | +73.948% |
| 2025-05-01 | 48.80 | 49.60 | 47.82 | 49.60 | +9.299% | 27 | 7,023 | +72.581% |
| 2025-04-30 | 42.98 | 45.38 | 42.10 | 45.38 | -3.754% | 47 | 7,019 | +88.629% |
| 2025-04-29 | 45.35 | 47.87 | 44.90 | 47.15 | -0.569% | 100 | 7,039 | +81.548% |
| 2025-04-28 | 48.65 | 48.89 | 45.70 | 47.42 | -2.207% | 1,114 | 6,980 | +80.515% |
| 2025-04-25 | 47.21 | 49.00 | 46.40 | 48.49 | +3.170% | 4,408 | 5,877 | +76.531% |
| 2025-04-24 | 43.80 | 47.00 | 43.54 | 47.00 | +5.358% | 2,748 | 3,899 | +82.128% |
| 2025-04-23 | 45.84 | 47.90 | 44.61 | 44.61 | +16.172% | 114 | 1,229 | +91.885% |
| 2025-04-22 | 36.85 | 40.55 | 36.80 | 38.40 | +12.775% | 134 | 1,139 | +122.917% |
| 2025-04-21 | 37.00 | 37.00 | 34.05 | 34.05 | -10.395% | 111 | 1,086 | +151.395% |
| 2025-04-17 | 39.60 | 39.60 | 38.00 | 38.00 | -1.834% | 23 | 1,002 | +125.263% |
| 2025-04-16 | 41.35 | 41.35 | 38.20 | 38.71 | -9.046% | 82 | 1,002 | +121.131% |
| 2025-04-15 | 43.55 | 44.30 | 42.36 | 42.56 | -5.903% | 123 | 976 | +101.128% |
| 2025-04-14 | 50.00 | 50.00 | 44.55 | 45.23 | -6.685% | 146 | 905 | +89.255% |
| 2025-04-11 | 46.37 | 48.50 | 46.37 | 48.47 | +3.701% | 20 | 778 | +76.604% |
| 2025-04-10 | 48.45 | 48.45 | 43.16 | 46.74 | -8.622% | 39 | 778 | +83.141% |
| 2025-04-09 | 41.28 | 51.15 | 41.28 | 51.15 | +32.857% | 118 | 805 | +67.351% |
| 2025-04-08 | 46.80 | 47.03 | 38.50 | 38.50 | -6.098% | 638 | 776 | +122.338% |
| 2025-04-07 | 35.00 | 46.07 | 34.20 | 41.00 | -1.584% | 662 | 1,054 | +108.780% |
| 2025-04-04 | 36.68 | 42.56 | 36.68 | 41.66 | -4.230% | 50 | 420 | +105.473% |
| 2025-04-03 | 45.25 | 45.58 | 43.00 | 43.50 | -19.963% | 73 | 426 | +96.782% |
| 2025-04-02 | 54.40 | 54.40 | 54.35 | 54.35 | +2.547% | 11 | 394 | +57.498% |
| 2025-04-01 | 50.95 | 53.00 | 50.95 | 53.00 | +6.319% | 2 | 393 | +61.509% |
| 2025-03-31 | 49.20 | 49.85 | 47.70 | 49.85 | -5.855% | 11 | 393 | +71.715% |
| 2025-03-28 | 53.94 | 54.17 | 52.74 | 52.95 | -11.573% | 88 | 390 | +61.662% |
| 2025-03-27 | 58.95 | 60.50 | 58.95 | 59.88 | +2.359% | 19 | 417 | +42.953% |
| 2025-03-26 | 59.94 | 59.94 | 58.50 | 58.50 | -5.645% | 2 | 422 | +46.325% |
| 2025-03-25 | 62.05 | 62.05 | 62.00 | 62.00 | +3.940% | 21 | 422 | +38.065% |
| 2025-03-24 | 59.65 | 59.65 | 59.65 | 59.65 | +10.463% | 3 | 401 | +43.504% |
| 2025-03-21 | 54.00 | 54.00 | 54.00 | 54.00 | -3.571% | 2 | 398 | +58.519% |
| 2025-03-20 | 56.00 | 56.00 | 56.00 | 56.00 | +6.870% | 5 | 397 | +52.857% |
| 2025-03-18 | 52.40 | 52.40 | 52.40 | 52.40 | -8.070% | 1 | 392 | +63.359% |
| 2025-03-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 391 | +50.175% |