Dark

AMZN20270617C175
AMZN Jun 17 2027 175.00 Call (AMZN270617C00175000)
option OPRA

EOD

Jul 2, 2026

83.56+0.675%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	83.4500	83.5600	83.4500	83.5600	+0.675%	2	344	0.000%
2026-07-01	83.0000	83.0000	83.0000	83.0000	+6.410%	1	344	+0.675%
2026-06-23	73.8500	78.0000	73.8500	78.0000	+2.699%	7	343	+7.128%
2026-06-22	76.0000	76.0000	75.9500	75.9500	-10.256%	3	349	+10.020%
2026-06-18	84.6300	84.6300	84.6300	84.6300	-1.444%	1	345	-1.264%
2026-06-16	88.4500	88.4500	85.8700	85.8700	-0.786%	18	345	-2.690%
2026-06-15	86.5500	86.5500	86.5500	86.5500	+10.241%	10	343	-3.455%
2026-06-11	78.0000	78.5100	78.0000	78.5100	-1.617%	2	346	+6.432%
2026-06-10	79.8700	79.8700	79.8000	79.8000	-14.350%	2	344	+4.712%
2026-06-04	93.0000	93.1700	93.0000	93.1700	+3.534%	2	345	-10.314%
2026-06-03	91.1700	91.1700	89.9900	89.9900	-7.370%	3	345	-7.145%
2026-06-02	94.7500	99.6500	94.5000	97.1500	-3.774%	9	348	-13.989%
2026-06-01	100.6000	100.9600	100.6000	100.9600	-5.583%	2	341	-17.235%
2026-05-28	106.9300	106.9300	106.9300	106.9300	-1.447%	2	340	-21.855%
2026-05-27	104.6500	108.5000	104.6500	108.5000	+5.258%	4	340	-22.986%
2026-05-26	105.1500	105.1500	100.9000	103.0800	-3.519%	14	340	-18.937%
2026-05-22	107.4300	107.4300	106.5000	106.8400	+4.694%	3	342	-21.790%
2026-05-21	102.0500	102.0500	102.0500	102.0500	-0.507%	15	342	-18.119%
2026-05-20	102.5700	102.5700	102.5700	102.5700	+4.100%	1	342	-18.534%
2026-05-19	98.5000	98.5300	96.1000	98.5300	-5.441%	3	341	-15.193%
2026-05-18	104.2000	104.2000	104.2000	104.2000	+2.057%	1	341	-19.808%
2026-05-15	100.2000	102.1000	100.2000	102.1000	-4.481%	4	341	-18.159%
2026-05-14	106.8900	106.8900	106.8900	106.8900	+1.414%	1	340	-21.826%
2026-05-12	105.3500	105.4000	105.3500	105.4000	-5.893%	4	345	-20.721%
2026-05-08	110.8400	112.0000	110.8400	112.0000	-2.507%	7	345	-25.393%
2026-05-06	111.1200	114.8800	111.1200	114.8800	+2.206%	4	350	-27.263%
2026-05-05	113.8000	113.8000	112.4000	112.4000	+1.692%	3	353	-25.658%
2026-05-04	110.5600	113.1100	110.5300	110.5300	+4.490%	41	352	-24.401%
2026-05-01	105.7800	105.7800	105.7800	105.7800	+3.200%	1	338	-21.006%
2026-04-30	105.0000	105.0000	98.6000	102.5000	-0.669%	12	338	-18.478%
2026-04-29	103.0000	103.1900	103.0000	103.1900	+1.665%	2	340	-19.023%
2026-04-27	102.5700	102.5700	101.5000	101.5000	-2.150%	2	341	-17.675%
2026-04-24	99.9900	103.7300	99.9900	103.7300	+9.189%	8	341	-19.445%
2026-04-22	95.0000	95.0000	95.0000	95.0000	+7.284%	4	340	-12.042%
2026-04-20	88.4000	88.5500	88.1000	88.5500	-7.239%	16	344	-5.635%
2026-04-17	95.4600	95.4600	95.4600	95.4600	+4.901%	1	343	-12.466%
2026-04-16	90.0000	91.0000	90.0000	91.0000	0.000%	10	343	-8.176%
2026-04-14	89.9200	93.6000	89.9200	91.0000	+10.976%	8	348	-8.176%
2026-04-13	81.8500	82.4300	81.8500	82.0000	-1.347%	10	352	+1.902%
2026-04-10	79.0500	83.1200	79.0500	83.1200	+8.867%	6	342	+0.529%
2026-04-09	70.5500	77.9000	70.5500	76.3500	+13.145%	45	347	+9.443%
2026-04-08	67.0000	67.4800	66.5000	67.4800	+14.315%	11	336	+23.829%
2026-04-07	59.0500	59.0500	59.0300	59.0300	-2.317%	2	344	+41.555%
2026-04-06	60.4300	60.4300	60.4300	60.4300	-0.033%	1	346	+38.276%
2026-04-01	60.4500	60.4500	60.4500	60.4500	+8.821%	1	345	+38.230%
2026-03-31	55.5500	55.5500	55.5500	55.5500	+3.445%	10	346	+50.423%
2026-03-30	52.6900	53.8400	52.6900	53.7000	+2.286%	3	346	+55.605%
2026-03-27	52.9000	52.9000	52.5000	52.5000	-9.902%	15	346	+59.162%
2026-03-26	58.5000	58.5000	58.2700	58.2700	-1.237%	2	337	+43.401%
2026-03-25	60.6600	60.6600	59.0000	59.0000	-0.338%	6	337	+41.627%
2026-03-23	60.3000	60.8100	59.2000	59.2000	+6.763%	11	341	+41.149%
2026-03-20	56.8800	56.8900	55.4500	55.4500	-3.296%	5	338	+50.694%
2026-03-19	57.1300	57.3400	57.1300	57.3400	-5.768%	5	336	+45.727%
2026-03-16	61.0000	61.0000	60.8500	60.8500	+4.914%	2	336	+37.321%
2026-03-13	59.6500	59.7200	57.3500	58.0000	-1.361%	11	338	+44.069%
2026-03-12	59.0000	59.8900	58.8000	58.8000	-3.607%	7	340	+42.109%
2026-03-11	61.0000	61.0000	61.0000	61.0000	-2.944%	1	341	+36.984%
2026-03-10	62.2500	62.8500	62.2500	62.8500	+0.464%	3	340	+32.951%
2026-03-09	59.9000	62.5600	58.6500	62.5600	-2.933%	7	339	+33.568%
2026-03-06	64.6800	64.6800	64.4500	64.4500	-4.941%	2	340	+29.651%
2026-03-05	67.2000	67.8000	66.1500	67.8000	+5.198%	16	338	+23.245%
2026-03-04	63.4700	65.1500	63.4700	64.4500	+8.979%	9	336	+29.651%
2026-03-03	56.0000	59.1400	55.1600	59.1400	+0.784%	9	339	+41.292%
2026-03-02	57.7300	58.6800	57.7300	58.6800	-2.200%	2	340	+42.399%
2026-02-27	57.5000	60.0000	57.5000	60.0000	+4.131%	55	339	+39.267%
2026-02-26	57.6300	57.6300	57.6200	57.6200	-4.063%	2	378	+45.019%
2026-02-25	59.5000	60.0800	59.0000	60.0600	+2.667%	15	373	+39.128%
2026-02-24	56.8500	58.8000	56.8500	58.5000	-2.662%	12	373	+42.838%
2026-02-20	59.3000	60.1000	59.0000	60.1000	+8.405%	4	370	+39.035%
2026-02-19	55.5000	55.5000	55.4400	55.4400	-1.300%	11	370	+50.722%
2026-02-18	55.5700	57.0000	55.5700	56.1700	+6.463%	9	366	+48.763%
2026-02-17	49.6000	53.1000	49.6000	52.7600	+1.559%	48	366	+58.378%
2026-02-13	50.9700	52.7700	50.9700	51.9500	-0.211%	14	326	+60.847%
2026-02-12	53.8500	53.8500	50.9100	52.0600	-5.893%	75	326	+60.507%
2026-02-11	54.8000	56.1000	54.8000	55.3200	-5.306%	10	256	+51.048%
2026-02-10	61.2400	61.2400	58.4200	58.4200	-1.650%	9	250	+43.033%
2026-02-09	55.5000	60.9500	55.5000	59.4000	+2.414%	11	242	+40.673%
2026-02-06	54.2800	60.7900	53.0000	58.0000	-17.986%	41	237	+44.069%
2026-02-05	70.0000	72.8300	70.0000	70.7200	-11.323%	22	213	+18.156%
2026-02-04	79.7500	79.7500	79.7500	79.7500	-8.291%	5	208	+4.777%
2026-02-03	86.9600	86.9600	86.9600	86.9600	-1.081%	1	213	-3.910%
2026-02-02	85.5500	88.4100	85.5500	87.9100	+3.036%	4	214	-4.948%
2026-01-30	85.3200	85.3200	85.3200	85.3200	-0.327%	15	215	-2.063%
2026-01-29	83.6000	85.6000	83.0300	85.6000	-3.820%	5	200	-2.383%
2026-01-27	89.0000	89.0000	89.0000	89.0000	+5.425%	3	201	-6.112%
2026-01-26	84.4200	84.4200	84.4200	84.4200	+9.211%	6	204	-1.019%
2026-01-20	78.9000	78.9000	77.3000	77.3000	-7.370%	6	198	+8.098%
2026-01-16	83.1200	83.4500	83.1200	83.4500	-9.195%	3	197	+0.132%
2026-01-12	91.9000	91.9000	91.9000	91.9000	+1.659%	1	197	-9.075%
2026-01-09	89.1500	90.4000	89.0000	90.4000	+4.909%	3	197	-7.566%
2026-01-06	81.7100	86.9500	81.7100	86.1700	+9.214%	21	199	-3.029%
2026-01-05	77.1500	78.9000	77.1500	78.9000	+2.030%	2	214	+5.906%
2025-12-31	77.2000	77.3300	77.2000	77.3300	-2.114%	7	214	+8.056%
2025-12-26	79.0000	79.0000	79.0000	79.0000	0.000%	4	214	+5.772%
2025-12-23	79.0000	79.0000	79.0000	79.0000	+4.719%	2	210	+5.772%
2025-12-22	75.1000	75.4400	75.1000	75.4400	-1.321%	2	206	+10.764%
2025-12-19	76.4500	76.4500	76.4500	76.4500	+2.165%	5	206	+9.300%
2025-12-18	74.8300	74.8300	74.8300	74.8300	+4.584%	1	201	+11.666%
2025-12-16	71.5500	71.5500	71.5500	71.5500	-0.983%	1	201	+16.785%
2025-12-15	73.6500	73.6500	72.2600	72.2600	-4.532%	5	200	+15.638%
2025-12-12	76.2300	76.3000	75.5900	75.6900	-3.420%	4	198	+10.398%
2025-12-11	78.3800	78.3800	78.3700	78.3700	-2.343%	2	196	+6.622%
2025-12-10	80.1200	80.2500	80.1200	80.2500	+3.522%	3	197	+4.125%
2025-12-09	77.4700	77.5200	77.4700	77.5200	+0.285%	2	196	+7.792%
2025-12-08	77.3000	77.3000	77.3000	77.3000	-2.078%	1	195	+8.098%
2025-12-05	78.8500	78.9400	78.8500	78.9400	-1.938%	2	195	+5.853%
2025-12-03	80.5000	80.5000	80.5000	80.5000	-3.823%	5	195	+3.801%
2025-12-02	86.4000	86.4000	83.7000	83.7000	+0.661%	10	195	-0.167%
2025-12-01	83.1500	83.1500	83.1500	83.1500	+3.938%	1	188	+0.493%
2025-11-26	80.0000	80.0000	80.0000	80.0000	+4.031%	1	187	+4.450%
2025-11-25	76.9000	76.9000	76.9000	76.9000	+1.585%	1	187	+8.661%
2025-11-24	76.6000	76.6000	75.7000	75.7000	+5.139%	3	186	+10.383%
2025-11-21	71.3000	72.0000	71.3000	72.0000	-3.614%	3	186	+16.056%
2025-11-20	76.5500	76.5500	74.7000	74.7000	-1.190%	13	183	+11.861%
2025-11-18	75.6000	75.6000	75.6000	75.6000	-13.649%	1	171	+10.529%
2025-11-13	87.5500	87.5500	87.5500	87.5500	-6.384%	5	170	-4.557%
2025-11-12	93.5200	93.5200	93.5200	93.5200	+6.491%	1	170	-10.650%
2025-11-07	87.8200	87.8200	87.8200	87.8200	-4.689%	1	169	-4.851%
2025-11-06	92.1400	92.1400	92.1400	92.1400	-1.895%	1	169	-9.312%
2025-10-31	97.0000	97.0000	93.0500	93.9200	+18.811%	24	168	-11.031%
2025-10-28	76.0200	79.0500	76.0200	79.0500	+4.219%	7	182	+5.705%
2025-10-27	75.9500	76.6200	75.8500	75.8500	+2.431%	16	179	+10.165%
2025-10-24	73.3000	74.0500	73.3000	74.0500	+3.639%	3	179	+12.843%
2025-10-23	70.5700	71.4500	70.4500	71.4500	+4.200%	11	178	+16.949%
2025-10-22	69.1000	69.1000	68.3500	68.5700	-4.962%	4	176	+21.861%
2025-10-21	70.5000	72.8500	70.5000	72.1500	+6.573%	23	176	+15.814%
2025-10-20	66.4100	67.7000	66.2500	67.7000	+2.281%	19	175	+23.427%
2025-10-17	65.6000	66.1900	65.3500	66.1900	-2.158%	7	173	+26.243%
2025-10-15	67.9100	68.1700	67.0000	67.6500	-0.879%	5	173	+23.518%
2025-10-14	67.7500	68.2900	67.7500	68.2500	-3.792%	3	170	+22.432%
2025-10-13	70.9600	71.2900	70.6800	70.9400	+2.812%	14	169	+17.790%
2025-10-10	76.3500	76.3500	69.0000	69.0000	-5.089%	2	169	+21.101%
2025-10-09	72.2300	72.7000	72.2300	72.7000	-2.612%	4	167	+14.938%
2025-10-08	72.8900	74.8100	72.8900	74.6500	+4.993%	18	165	+11.936%
2025-10-07	71.3700	71.6700	70.7500	71.1000	-0.322%	8	162	+17.525%
2025-10-06	68.2400	71.3300	68.2400	71.3300	+1.973%	14	162	+17.146%
2025-10-03	71.1800	71.3000	69.9100	69.9500	-2.726%	11	159	+19.457%
2025-10-02	71.8000	72.2900	71.8000	71.9100	+0.503%	8	158	+16.201%
2025-10-01	69.5700	71.6200	69.5100	71.5500	+3.426%	9	160	+16.785%
2025-09-30	68.9300	69.3000	68.9300	69.1800	-3.163%	8	159	+20.786%
2025-09-29	71.2300	71.9000	70.9600	71.4400	+1.233%	29	156	+16.965%
2025-09-26	69.7000	70.5700	69.7000	70.5700	+1.321%	16	168	+18.407%
2025-09-25	70.6500	70.9000	69.4200	69.6500	-1.541%	6	159	+19.971%
2025-09-23	72.7000	73.5100	70.4800	70.7400	-7.831%	17	160	+18.123%
2025-09-22	78.3000	78.5600	76.7500	76.7500	-4.729%	5	159	+8.873%
2025-09-18	80.5000	80.7200	80.3800	80.5600	+2.494%	4	159	+3.724%
2025-09-17	78.8700	79.8700	78.6000	78.6000	-4.496%	7	159	+6.310%
2025-09-16	80.8500	82.8500	80.8500	82.3000	+1.920%	3	161	+1.531%
2025-09-15	80.5500	80.7500	80.5500	80.7500	+5.184%	4	162	+3.480%
2025-09-12	77.2000	77.2000	76.6000	76.7700	-2.946%	3	164	+8.845%
2025-09-11	79.1000	79.1000	79.1000	79.1000	-5.867%	1	163	+5.638%
2025-09-08	84.0200	84.0300	84.0200	84.0300	+3.142%	2	162	-0.559%
2025-09-04	80.0000	81.4700	80.0000	81.4700	+10.768%	3	162	+2.565%
2025-09-02	73.5500	73.5500	73.5500	73.5500	-3.541%	1	163	+13.610%
2025-08-19	76.2500	76.2500	76.2500	76.2500	-3.579%	1	164	+9.587%
2025-08-18	79.1400	79.1400	79.0800	79.0800	+0.932%	8	164	+5.665%
2025-08-15	78.5500	78.5500	78.3500	78.3500	-2.063%	2	167	+6.650%
2025-08-14	76.0000	80.0000	76.0000	80.0000	+9.815%	4	166	+4.450%
2025-08-13	72.2500	72.8500	72.2500	72.8500	+2.490%	14	168	+14.701%
2025-08-12	71.1500	71.1500	71.0500	71.0800	-0.587%	14	180	+17.558%
2025-08-11	71.5500	71.5500	71.5000	71.5000	+8.169%	2	172	+16.867%
2025-08-05	65.9000	66.1000	65.9000	66.1000	+3.281%	2	172	+26.415%
2025-08-04	64.1000	64.8000	63.7800	64.0000	-1.538%	5	172	+30.563%
2025-08-01	66.9000	69.9000	65.0000	65.0000	-21.856%	7	170	+28.554%
2025-07-31	82.5600	83.1800	82.5600	83.1800	+5.025%	2	164	+0.457%
2025-07-30	79.2000	79.2000	79.2000	79.2000	-2.941%	1	165	+5.505%
2025-07-28	81.8000	81.8000	81.6000	81.6000	+1.316%	2	165	+2.402%
2025-07-25	80.5500	80.5500	80.5400	80.5400	-0.629%	2	166	+3.750%
2025-07-24	80.7500	81.0500	80.7500	81.0500	+4.987%	2	165	+3.097%
2025-07-22	77.2000	77.2000	77.2000	77.2000	+1.445%	1	165	+8.238%
2025-07-18	75.9500	76.1000	75.9500	76.1000	+2.395%	2	166	+9.803%
2025-07-16	74.4000	74.6000	74.3200	74.3200	+0.691%	3	166	+12.433%
2025-07-09	73.8100	73.8100	73.8100	73.8100	-1.059%	1	166	+13.210%
2025-07-07	74.6000	74.6000	74.6000	74.6000	-0.930%	1	167	+12.011%
2025-07-03	75.3000	75.3000	75.3000	75.3000	+2.603%	1	169	+10.969%
2025-07-02	73.3900	73.3900	73.3900	73.3900	-2.820%	1	169	+13.857%
2025-06-30	75.5200	75.5200	75.5200	75.5200	+0.359%	1	170	+10.646%
2025-06-27	75.2500	75.2500	75.2500	75.2500	+7.301%	1	170	+11.043%
2025-06-26	70.0000	70.1300	70.0000	70.1300	+5.095%	3	171	+19.150%
2025-06-25	68.6200	68.6200	66.7300	66.7300	+0.421%	3	172	+25.221%
2025-06-20	66.3000	66.4500	66.3000	66.4500	-7.193%	4	174	+25.749%
2025-06-18	71.3500	71.6000	71.3500	71.6000	-0.417%	2	175	+16.704%
2025-06-17	72.1500	72.1500	71.9000	71.9000	+1.625%	2	175	+16.217%
2025-06-16	70.7500	70.7500	70.7500	70.7500	+2.819%	5	175	+18.106%
2025-06-13	68.8100	68.8100	68.8100	68.8100	-0.993%	2	175	+21.436%
2025-06-12	69.5000	69.5000	69.5000	69.5000	-4.925%	1	175	+20.230%
2025-06-10	73.1000	73.1000	73.1000	73.1000	+7.263%	2	174	+14.309%
2025-06-05	66.4500	68.6000	65.8500	68.1500	+4.476%	25	172	+22.612%
2025-06-04	65.5000	65.5000	65.1000	65.2300	+0.741%	8	168	+28.101%
2025-06-03	64.7500	64.7500	64.7500	64.7500	+2.001%	6	166	+29.050%
2025-06-02	63.4900	63.4900	63.4800	63.4800	-1.168%	2	172	+31.632%
2025-05-27	63.5000	64.2300	63.5000	64.2300	+5.990%	6	174	+30.095%
2025-05-21	60.6000	60.6000	60.6000	60.6000	-5.754%	2	177	+37.888%
2025-05-19	64.3000	64.3000	64.3000	64.3000	+0.469%	1	179	+29.953%
2025-05-15	64.0800	64.0800	64.0000	64.0000	-6.268%	2	178	+30.563%
2025-05-14	68.2800	68.2800	68.2800	68.2800	-3.286%	2	180	+22.378%
2025-05-13	70.1700	70.6000	70.1100	70.6000	+9.035%	4	182	+18.357%
2025-05-12	64.0000	65.7500	64.0000	64.7500	+19.907%	13	183	+29.050%
2025-05-09	54.0000	54.0000	54.0000	54.0000	-0.717%	2	181	+54.741%
2025-05-08	54.6500	54.6500	54.3900	54.3900	+6.230%	3	182	+53.631%
2025-05-07	51.2000	51.2000	51.2000	51.2000	+4.682%	6	184	+63.203%
2025-05-06	48.5500	48.9100	48.5500	48.9100	-0.367%	2	190	+70.844%
2025-05-05	49.0900	49.0900	49.0900	49.0900	-6.850%	1	190	+70.218%
2025-05-02	51.8000	52.7000	51.7800	52.7000	+1.346%	24	191	+58.558%
2025-05-01	53.1000	53.1000	51.9000	52.0000	+4.000%	7	193	+60.692%
2025-04-29	49.2000	50.0000	49.2000	50.0000	+3.306%	2	190	+67.120%
2025-04-28	48.3000	48.4000	48.3000	48.4000	-5.265%	55	190	+72.645%
2025-04-25	50.1300	51.0900	50.1300	51.0900	+3.212%	20	180	+63.555%
2025-04-24	47.9000	49.5000	47.9000	49.5000	+2.378%	4	176	+68.808%
2025-04-23	48.3500	48.3500	48.3500	48.3500	+20.124%	5	182	+72.823%
2025-04-22	40.0000	43.0000	39.8500	40.2500	+10.063%	42	182	+107.602%
2025-04-21	37.9000	37.9000	36.5200	36.5700	-12.533%	54	152	+128.493%
2025-04-17	41.6200	41.8100	41.6200	41.8100	+1.976%	2	173	+99.856%
2025-04-16	43.6300	43.6300	40.0800	41.0000	-8.889%	51	173	+103.805%
2025-04-15	45.0000	45.0000	45.0000	45.0000	-11.470%	2	145	+85.689%
2025-04-11	47.3700	50.8300	47.3700	50.8300	+3.841%	74	145	+64.391%
2025-04-10	46.8700	49.0000	46.7500	48.9500	-5.411%	11	145	+70.705%
2025-04-09	42.4600	51.8900	42.2500	51.7500	+26.497%	50	138	+61.469%
2025-04-08	47.0000	48.8000	40.7500	40.9100	-6.277%	27	135	+104.253%
2025-04-07	42.0800	45.0000	41.9100	43.6500	+2.225%	14	118	+91.432%
2025-04-04	44.0400	45.1500	42.7000	42.7000	-6.195%	26	111	+95.691%
2025-04-03	47.8000	47.9500	45.5200	45.5200	-17.967%	9	112	+83.568%
2025-04-01	55.4900	55.4900	55.4900	55.4900	-2.082%	5	103	+50.586%
2025-03-28	57.0000	57.0000	56.6700	56.6700	-8.803%	4	98	+47.450%
2025-03-26	62.9400	62.9400	62.1400	62.1400	+10.099%	2	98	+34.471%
2025-03-19	56.0000	56.5500	56.0000	56.4400	-5.143%	7	98	+48.051%
2025-03-14	59.5000	59.5000	59.5000	59.5000	+4.386%	4	101	+40.437%
2025-03-13	57.0000	57.0000	57.0000	57.0000	-6.049%	1	100	+46.596%
2025-03-12	60.6700	60.6700	60.6700	60.6700	-0.557%	1	100	+37.729%
2025-03-06	61.0100	61.0100	61.0100	61.0100	-2.556%	1	100	+36.961%
2025-03-04	62.6100	62.6100	62.6100	62.6100	-3.972%	2	101	+33.461%
2025-03-03	65.2000	65.2000	65.2000	65.2000	-4.230%	1	101	+28.160%
2025-02-28	68.0800	68.0800	68.0800	68.0800	-3.075%	2	102	+22.738%
2025-02-27	71.7400	71.7400	70.2400	70.2400	-3.317%	2	103	+18.964%
2025-02-26	74.6500	74.7500	72.5000	72.6500	+9.660%	13	102	+15.017%
2025-02-25	69.4000	69.4000	66.2500	66.2500	-7.343%	12	90	+26.128%
2025-02-24	71.3600	73.0000	71.3600	71.5000	-3.639%	3	90	+16.867%
2025-02-21	78.8000	78.8000	73.2300	74.2000	-12.469%	28	88	+12.615%
2025-02-14	84.7700	84.7700	84.7700	84.7700	-3.834%	2	84	-1.427%
2025-02-10	88.1500	88.1500	88.1500	88.1500	+1.708%	5	84	-5.207%
2025-02-07	86.6700	86.6700	86.6700	86.6700	-4.727%	2	80	-3.588%
2025-02-05	94.1500	94.1500	90.9700	90.9700	-6.091%	3	79	-8.146%
2025-02-04	96.8700	96.8700	96.8700	96.8700	+6.980%	5	77	-13.740%
2025-02-03	90.5500	90.5500	90.5500	90.5500	+1.457%	1	77	-7.719%
2025-01-30	89.2500	89.2500	89.2500	89.2500	-4.871%	1	76	-6.375%
2025-01-28	93.1700	93.8200	93.1700	93.8200	+3.726%	54	76	-10.936%
2025-01-27	88.6500	90.4500	85.3900	90.4500	+6.162%	9	44	-7.617%
2025-01-21	88.3300	88.3300	84.8500	85.2000	+3.023%	3	38	-1.925%
2025-01-17	82.1500	82.7500	81.9500	82.7000	+3.504%	12	38	+1.040%
2025-01-16	81.1000	81.2000	79.4600	79.9000	-1.358%	58	38	+4.581%
2025-01-15	81.0000	81.0000	81.0000	81.0000	+2.079%	2	13	+3.160%
2025-01-14	76.6600	79.3500	76.6600	79.3500	+1.276%	3	12	+5.306%
2025-01-13	78.2500	78.3500	78.2500	78.3500	-1.533%	2	10	+6.650%
2025-01-10	79.5700	79.5700	79.5700	79.5700	-2.512%	6	9	+5.014%
2025-01-08	81.0000	81.6200	81.0000	81.6200	0.000%	6	0	+2.377%