AMZN270617C00175000
AMZN Jun 17 2027 175.00 Call
optionOPRA
EODOct 6, 2026
89.60USD+1.876%(+1.65)1Vol352OI
AMZN270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 89.60 | 89.60 | 89.60 | 89.60 | +1.876% | 1 | 353 | 0.000% |
| 2026-09-17 | 86.90 | 88.30 | 86.90 | 87.95 | +8.073% | 4 | 353 | +1.876% |
| 2026-09-16 | 81.38 | 81.38 | 81.38 | 81.38 | -3.464% | 1 | 354 | +10.101% |
| 2026-09-15 | 85.80 | 85.80 | 84.30 | 84.30 | -4.961% | 3 | 356 | +6.287% |
| 2026-09-09 | 88.00 | 88.75 | 88.00 | 88.70 | -4.108% | 5 | 353 | +1.015% |
| 2026-09-08 | 92.75 | 92.75 | 92.50 | 92.50 | -0.868% | 3 | 352 | -3.135% |
| 2026-09-04 | 93.50 | 93.50 | 93.31 | 93.31 | -2.242% | 2 | 351 | -3.976% |
| 2026-09-03 | 95.45 | 95.45 | 95.45 | 95.45 | +2.800% | 1 | 350 | -6.129% |
| 2026-08-27 | 93.25 | 93.65 | 92.85 | 92.85 | -5.400% | 8 | 342 | -3.500% |
| 2026-08-24 | 98.20 | 98.20 | 98.15 | 98.15 | +1.847% | 2 | 342 | -8.711% |
| 2026-08-17 | 96.37 | 96.37 | 96.37 | 96.37 | -13.994% | 2 | 342 | -7.025% |
| 2026-08-07 | 112.05 | 112.05 | 112.05 | 112.05 | +2.347% | 3 | 342 | -20.036% |
| 2026-08-06 | 109.48 | 109.48 | 109.48 | 109.48 | +2.079% | 1 | 343 | -18.159% |
| 2026-08-05 | 112.15 | 113.50 | 107.25 | 107.25 | -10.131% | 17 | 332 | -16.457% |
| 2026-08-03 | 119.36 | 119.36 | 119.34 | 119.34 | +10.500% | 2 | 333 | -24.920% |
| 2026-07-31 | 98.92 | 108.00 | 98.92 | 108.00 | +41.084% | 18 | 342 | -17.037% |
| 2026-07-30 | 77.02 | 78.00 | 76.55 | 76.55 | +9.357% | 7 | 341 | +17.048% |
| 2026-07-28 | 70.00 | 70.00 | 70.00 | 70.00 | -2.845% | 1 | 341 | +28.000% |
| 2026-07-24 | 72.10 | 72.10 | 72.05 | 72.05 | -1.301% | 3 | 342 | +24.358% |
| 2026-07-23 | 73.00 | 73.00 | 73.00 | 73.00 | -11.515% | 1 | 341 | +22.740% |
| 2026-07-22 | 82.50 | 82.50 | 82.50 | 82.50 | -5.031% | 1 | 340 | +8.606% |
| 2026-07-17 | 86.87 | 86.87 | 86.87 | 86.87 | -5.576% | 1 | 340 | +3.143% |
| 2026-07-16 | 92.00 | 92.00 | 92.00 | 92.00 | -1.814% | 1 | 341 | -2.609% |
| 2026-07-15 | 93.70 | 93.70 | 93.70 | 93.70 | +13.852% | 1 | 341 | -4.376% |
| 2026-07-09 | 82.30 | 82.30 | 82.30 | 82.30 | -5.943% | 1 | 341 | +8.870% |
| 2026-07-07 | 87.50 | 87.50 | 87.50 | 87.50 | +4.715% | 1 | 342 | +2.400% |
| 2026-07-02 | 83.45 | 83.56 | 83.45 | 83.56 | +0.675% | 2 | 344 | +7.228% |
| 2026-07-01 | 83.00 | 83.00 | 83.00 | 83.00 | +6.410% | 1 | 343 | +7.952% |
| 2026-06-23 | 73.85 | 78.00 | 73.85 | 78.00 | +2.699% | 7 | 349 | +14.872% |
| 2026-06-22 | 76.00 | 76.00 | 75.95 | 75.95 | -10.256% | 3 | 346 | +17.972% |
| 2026-06-18 | 84.63 | 84.63 | 84.63 | 84.63 | -1.444% | 1 | 345 | +5.873% |
| 2026-06-16 | 88.45 | 88.45 | 85.87 | 85.87 | -0.786% | 18 | 343 | +4.344% |
| 2026-06-15 | 86.55 | 86.55 | 86.55 | 86.55 | +10.241% | 10 | 346 | +3.524% |
| 2026-06-11 | 78.00 | 78.51 | 78.00 | 78.51 | -1.617% | 2 | 344 | +14.126% |
| 2026-06-10 | 79.87 | 79.87 | 79.80 | 79.80 | -14.350% | 2 | 345 | +12.281% |
| 2026-06-04 | 93.00 | 93.17 | 93.00 | 93.17 | +3.534% | 2 | 345 | -3.832% |
| 2026-06-03 | 91.17 | 91.17 | 89.99 | 89.99 | -7.370% | 3 | 348 | -0.433% |
| 2026-06-02 | 94.75 | 99.65 | 94.50 | 97.15 | -3.774% | 9 | 341 | -7.771% |
| 2026-06-01 | 100.60 | 100.96 | 100.60 | 100.96 | -5.583% | 2 | 340 | -11.252% |
| 2026-05-28 | 106.93 | 106.93 | 106.93 | 106.93 | -1.447% | 2 | 340 | -16.207% |
| 2026-05-27 | 104.65 | 108.50 | 104.65 | 108.50 | +5.258% | 4 | 340 | -17.419% |
| 2026-05-26 | 105.15 | 105.15 | 100.90 | 103.08 | -3.519% | 14 | 343 | -13.077% |
| 2026-05-22 | 107.43 | 107.43 | 106.50 | 106.84 | +4.694% | 3 | 342 | -16.136% |
| 2026-05-21 | 102.05 | 102.05 | 102.05 | 102.05 | -0.507% | 15 | 342 | -12.200% |
| 2026-05-20 | 102.57 | 102.57 | 102.57 | 102.57 | +4.100% | 1 | 341 | -12.645% |
| 2026-05-19 | 98.50 | 98.53 | 96.10 | 98.53 | -5.441% | 3 | 342 | -9.063% |
| 2026-05-18 | 104.20 | 104.20 | 104.20 | 104.20 | +2.057% | 1 | 341 | -14.012% |
| 2026-05-15 | 100.20 | 102.10 | 100.20 | 102.10 | -4.481% | 4 | 340 | -12.243% |
| 2026-05-14 | 106.89 | 106.89 | 106.89 | 106.89 | +1.414% | 1 | 341 | -16.176% |
| 2026-05-12 | 105.35 | 105.40 | 105.35 | 105.40 | -5.893% | 4 | 345 | -14.991% |
| 2026-05-08 | 110.84 | 112.00 | 110.84 | 112.00 | -2.507% | 7 | 350 | -20.000% |
| 2026-05-06 | 111.12 | 114.88 | 111.12 | 114.88 | +2.206% | 4 | 353 | -22.006% |
| 2026-05-05 | 113.80 | 113.80 | 112.40 | 112.40 | +1.692% | 3 | 352 | -20.285% |
| 2026-05-04 | 110.56 | 113.11 | 110.53 | 110.53 | +4.490% | 41 | 337 | -18.936% |
| 2026-05-01 | 105.78 | 105.78 | 105.78 | 105.78 | +3.200% | 1 | 338 | -15.296% |
| 2026-04-30 | 105.00 | 105.00 | 98.60 | 102.50 | -0.669% | 12 | 340 | -12.585% |
| 2026-04-29 | 103.00 | 103.19 | 103.00 | 103.19 | +1.665% | 2 | 341 | -13.170% |
| 2026-04-27 | 102.57 | 102.57 | 101.50 | 101.50 | -2.150% | 2 | 341 | -11.724% |
| 2026-04-24 | 99.99 | 103.73 | 99.99 | 103.73 | +9.189% | 8 | 340 | -13.622% |
| 2026-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | +7.284% | 4 | 344 | -5.684% |
| 2026-04-20 | 88.40 | 88.55 | 88.10 | 88.55 | -7.239% | 16 | 343 | +1.186% |
| 2026-04-17 | 95.46 | 95.46 | 95.46 | 95.46 | +4.901% | 1 | 343 | -6.139% |
| 2026-04-16 | 90.00 | 91.00 | 90.00 | 91.00 | 0.000% | 10 | 348 | -1.538% |
| 2026-04-14 | 89.92 | 93.60 | 89.92 | 91.00 | +10.976% | 8 | 352 | -1.538% |
| 2026-04-13 | 81.85 | 82.43 | 81.85 | 82.00 | -1.347% | 10 | 342 | +9.268% |
| 2026-04-10 | 79.05 | 83.12 | 79.05 | 83.12 | +8.867% | 6 | 342 | +7.796% |
| 2026-04-09 | 70.55 | 77.90 | 70.55 | 76.35 | +13.145% | 45 | 347 | +17.354% |
| 2026-04-08 | 67.00 | 67.48 | 66.50 | 67.48 | +14.315% | 11 | 336 | +32.780% |
| 2026-04-07 | 59.05 | 59.05 | 59.03 | 59.03 | -2.317% | 2 | 344 | +51.787% |
| 2026-04-06 | 60.43 | 60.43 | 60.43 | 60.43 | -0.033% | 1 | 346 | +48.271% |
| 2026-04-01 | 60.45 | 60.45 | 60.45 | 60.45 | +8.821% | 1 | 345 | +48.222% |
| 2026-03-31 | 55.55 | 55.55 | 55.55 | 55.55 | +3.445% | 10 | 346 | +61.296% |
| 2026-03-30 | 52.69 | 53.84 | 52.69 | 53.70 | +2.286% | 3 | 346 | +66.853% |
| 2026-03-27 | 52.90 | 52.90 | 52.50 | 52.50 | -9.902% | 15 | 346 | +70.667% |
| 2026-03-26 | 58.50 | 58.50 | 58.27 | 58.27 | -1.237% | 2 | 337 | +53.767% |
| 2026-03-25 | 60.66 | 60.66 | 59.00 | 59.00 | -0.338% | 6 | 337 | +51.864% |
| 2026-03-23 | 60.30 | 60.81 | 59.20 | 59.20 | +6.763% | 11 | 341 | +51.351% |
| 2026-03-20 | 56.88 | 56.89 | 55.45 | 55.45 | -3.296% | 5 | 338 | +61.587% |
| 2026-03-19 | 57.13 | 57.34 | 57.13 | 57.34 | -5.768% | 5 | 336 | +56.261% |
| 2026-03-16 | 61.00 | 61.00 | 60.85 | 60.85 | +4.914% | 2 | 336 | +47.247% |
| 2026-03-13 | 59.65 | 59.72 | 57.35 | 58.00 | -1.361% | 11 | 338 | +54.483% |
| 2026-03-12 | 59.00 | 59.89 | 58.80 | 58.80 | -3.607% | 7 | 340 | +52.381% |
| 2026-03-11 | 61.00 | 61.00 | 61.00 | 61.00 | -2.944% | 1 | 341 | +46.885% |
| 2026-03-10 | 62.25 | 62.85 | 62.25 | 62.85 | +0.464% | 3 | 340 | +42.562% |
| 2026-03-09 | 59.90 | 62.56 | 58.65 | 62.56 | -2.933% | 7 | 339 | +43.223% |
| 2026-03-06 | 64.68 | 64.68 | 64.45 | 64.45 | -4.941% | 2 | 340 | +39.022% |
| 2026-03-05 | 67.20 | 67.80 | 66.15 | 67.80 | +5.198% | 16 | 338 | +32.153% |
| 2026-03-04 | 63.47 | 65.15 | 63.47 | 64.45 | +8.979% | 9 | 336 | +39.022% |
| 2026-03-03 | 56.00 | 59.14 | 55.16 | 59.14 | +0.784% | 9 | 339 | +51.505% |
| 2026-03-02 | 57.73 | 58.68 | 57.73 | 58.68 | -2.200% | 2 | 340 | +52.693% |
| 2026-02-27 | 57.50 | 60.00 | 57.50 | 60.00 | +4.131% | 55 | 339 | +49.333% |
| 2026-02-26 | 57.63 | 57.63 | 57.62 | 57.62 | -4.063% | 2 | 378 | +55.502% |
| 2026-02-25 | 59.50 | 60.08 | 59.00 | 60.06 | +2.667% | 15 | 373 | +49.184% |
| 2026-02-24 | 56.85 | 58.80 | 56.85 | 58.50 | -2.662% | 12 | 373 | +53.162% |
| 2026-02-20 | 59.30 | 60.10 | 59.00 | 60.10 | +8.405% | 4 | 370 | +49.085% |
| 2026-02-19 | 55.50 | 55.50 | 55.44 | 55.44 | -1.300% | 11 | 370 | +61.616% |
| 2026-02-18 | 55.57 | 57.00 | 55.57 | 56.17 | +6.463% | 9 | 366 | +59.516% |
| 2026-02-17 | 49.60 | 53.10 | 49.60 | 52.76 | +1.559% | 48 | 366 | +69.826% |
| 2026-02-13 | 50.97 | 52.77 | 50.97 | 51.95 | -0.211% | 14 | 326 | +72.474% |
| 2026-02-12 | 53.85 | 53.85 | 50.91 | 52.06 | -5.893% | 75 | 326 | +72.109% |
| 2026-02-11 | 54.80 | 56.10 | 54.80 | 55.32 | -5.306% | 10 | 256 | +61.967% |
| 2026-02-10 | 61.24 | 61.24 | 58.42 | 58.42 | -1.650% | 9 | 250 | +53.372% |
| 2026-02-09 | 55.50 | 60.95 | 55.50 | 59.40 | +2.414% | 11 | 242 | +50.842% |
| 2026-02-06 | 54.28 | 60.79 | 53.00 | 58.00 | -17.986% | 41 | 237 | +54.483% |
| 2026-02-05 | 70.00 | 72.83 | 70.00 | 70.72 | -11.323% | 22 | 213 | +26.697% |
| 2026-02-04 | 79.75 | 79.75 | 79.75 | 79.75 | -8.291% | 5 | 208 | +12.351% |
| 2026-02-03 | 86.96 | 86.96 | 86.96 | 86.96 | -1.081% | 1 | 213 | +3.036% |
| 2026-02-02 | 85.55 | 88.41 | 85.55 | 87.91 | +3.036% | 4 | 214 | +1.922% |
| 2026-01-30 | 85.32 | 85.32 | 85.32 | 85.32 | -0.327% | 15 | 215 | +5.016% |
| 2026-01-29 | 83.60 | 85.60 | 83.03 | 85.60 | -3.820% | 5 | 200 | +4.673% |
| 2026-01-27 | 89.00 | 89.00 | 89.00 | 89.00 | +5.425% | 3 | 201 | +0.674% |
| 2026-01-26 | 84.42 | 84.42 | 84.42 | 84.42 | +9.211% | 6 | 204 | +6.136% |
| 2026-01-20 | 78.90 | 78.90 | 77.30 | 77.30 | -7.370% | 6 | 198 | +15.912% |
| 2026-01-16 | 83.12 | 83.45 | 83.12 | 83.45 | -9.195% | 3 | 197 | +7.370% |
| 2026-01-12 | 91.90 | 91.90 | 91.90 | 91.90 | +1.659% | 1 | 197 | -2.503% |
| 2026-01-09 | 89.15 | 90.40 | 89.00 | 90.40 | +4.909% | 3 | 197 | -0.885% |
| 2026-01-06 | 81.71 | 86.95 | 81.71 | 86.17 | +9.214% | 21 | 199 | +3.981% |
| 2026-01-05 | 77.15 | 78.90 | 77.15 | 78.90 | +2.030% | 2 | 214 | +13.561% |
| 2025-12-31 | 77.20 | 77.33 | 77.20 | 77.33 | -2.114% | 7 | 214 | +15.867% |
| 2025-12-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 4 | 214 | +13.418% |
| 2025-12-23 | 79.00 | 79.00 | 79.00 | 79.00 | +4.719% | 2 | 210 | +13.418% |
| 2025-12-22 | 75.10 | 75.44 | 75.10 | 75.44 | -1.321% | 2 | 206 | +18.770% |
| 2025-12-19 | 76.45 | 76.45 | 76.45 | 76.45 | +2.165% | 5 | 206 | +17.201% |
| 2025-12-18 | 74.83 | 74.83 | 74.83 | 74.83 | +4.584% | 1 | 201 | +19.738% |
| 2025-12-16 | 71.55 | 71.55 | 71.55 | 71.55 | -0.983% | 1 | 201 | +25.227% |
| 2025-12-15 | 73.65 | 73.65 | 72.26 | 72.26 | -4.532% | 5 | 200 | +23.997% |
| 2025-12-12 | 76.23 | 76.30 | 75.59 | 75.69 | -3.420% | 4 | 198 | +18.378% |
| 2025-12-11 | 78.38 | 78.38 | 78.37 | 78.37 | -2.343% | 2 | 196 | +14.329% |
| 2025-12-10 | 80.12 | 80.25 | 80.12 | 80.25 | +3.522% | 3 | 197 | +11.651% |
| 2025-12-09 | 77.47 | 77.52 | 77.47 | 77.52 | +0.285% | 2 | 196 | +15.583% |
| 2025-12-08 | 77.30 | 77.30 | 77.30 | 77.30 | -2.078% | 1 | 195 | +15.912% |
| 2025-12-05 | 78.85 | 78.94 | 78.85 | 78.94 | -1.938% | 2 | 195 | +13.504% |
| 2025-12-03 | 80.50 | 80.50 | 80.50 | 80.50 | -3.823% | 5 | 195 | +11.304% |
| 2025-12-02 | 86.40 | 86.40 | 83.70 | 83.70 | +0.661% | 10 | 195 | +7.049% |
| 2025-12-01 | 83.15 | 83.15 | 83.15 | 83.15 | +3.938% | 1 | 188 | +7.757% |
| 2025-11-26 | 80.00 | 80.00 | 80.00 | 80.00 | +4.031% | 1 | 187 | +12.000% |
| 2025-11-25 | 76.90 | 76.90 | 76.90 | 76.90 | +1.585% | 1 | 187 | +16.515% |
| 2025-11-24 | 76.60 | 76.60 | 75.70 | 75.70 | +5.139% | 3 | 186 | +18.362% |
| 2025-11-21 | 71.30 | 72.00 | 71.30 | 72.00 | -3.614% | 3 | 186 | +24.444% |
| 2025-11-20 | 76.55 | 76.55 | 74.70 | 74.70 | -1.190% | 13 | 183 | +19.946% |
| 2025-11-18 | 75.60 | 75.60 | 75.60 | 75.60 | -13.649% | 1 | 171 | +18.519% |
| 2025-11-13 | 87.55 | 87.55 | 87.55 | 87.55 | -6.384% | 5 | 170 | +2.342% |
| 2025-11-12 | 93.52 | 93.52 | 93.52 | 93.52 | +6.491% | 1 | 170 | -4.192% |
| 2025-11-07 | 87.82 | 87.82 | 87.82 | 87.82 | -4.689% | 1 | 169 | +2.027% |
| 2025-11-06 | 92.14 | 92.14 | 92.14 | 92.14 | -1.895% | 1 | 169 | -2.757% |
| 2025-10-31 | 97.00 | 97.00 | 93.05 | 93.92 | +18.811% | 24 | 168 | -4.600% |
| 2025-10-28 | 76.02 | 79.05 | 76.02 | 79.05 | +4.219% | 7 | 182 | +13.346% |
| 2025-10-27 | 75.95 | 76.62 | 75.85 | 75.85 | +2.431% | 16 | 179 | +18.128% |
| 2025-10-24 | 73.30 | 74.05 | 73.30 | 74.05 | +3.639% | 3 | 179 | +20.999% |
| 2025-10-23 | 70.57 | 71.45 | 70.45 | 71.45 | +4.200% | 11 | 178 | +25.402% |
| 2025-10-22 | 69.10 | 69.10 | 68.35 | 68.57 | -4.962% | 4 | 176 | +30.669% |
| 2025-10-21 | 70.50 | 72.85 | 70.50 | 72.15 | +6.573% | 23 | 176 | +24.186% |
| 2025-10-20 | 66.41 | 67.70 | 66.25 | 67.70 | +2.281% | 19 | 175 | +32.349% |
| 2025-10-17 | 65.60 | 66.19 | 65.35 | 66.19 | -2.158% | 7 | 173 | +35.368% |
| 2025-10-15 | 67.91 | 68.17 | 67.00 | 67.65 | -0.879% | 5 | 173 | +32.446% |
| 2025-10-14 | 67.75 | 68.29 | 67.75 | 68.25 | -3.792% | 3 | 170 | +31.282% |
| 2025-10-13 | 70.96 | 71.29 | 70.68 | 70.94 | +2.812% | 14 | 169 | +26.304% |
| 2025-10-10 | 76.35 | 76.35 | 69.00 | 69.00 | -5.089% | 2 | 169 | +29.855% |
| 2025-10-09 | 72.23 | 72.70 | 72.23 | 72.70 | -2.612% | 4 | 167 | +23.246% |
| 2025-10-08 | 72.89 | 74.81 | 72.89 | 74.65 | +4.993% | 18 | 165 | +20.027% |
| 2025-10-07 | 71.37 | 71.67 | 70.75 | 71.10 | -0.322% | 8 | 162 | +26.020% |
| 2025-10-06 | 68.24 | 71.33 | 68.24 | 71.33 | +1.973% | 14 | 162 | +25.613% |
| 2025-10-03 | 71.18 | 71.30 | 69.91 | 69.95 | -2.726% | 11 | 159 | +28.091% |
| 2025-10-02 | 71.80 | 72.29 | 71.80 | 71.91 | +0.503% | 8 | 158 | +24.600% |
| 2025-10-01 | 69.57 | 71.62 | 69.51 | 71.55 | +3.426% | 9 | 160 | +25.227% |
| 2025-09-30 | 68.93 | 69.30 | 68.93 | 69.18 | -3.163% | 8 | 159 | +29.517% |
| 2025-09-29 | 71.23 | 71.90 | 70.96 | 71.44 | +1.233% | 29 | 156 | +25.420% |
| 2025-09-26 | 69.70 | 70.57 | 69.70 | 70.57 | +1.321% | 16 | 168 | +26.966% |
| 2025-09-25 | 70.65 | 70.90 | 69.42 | 69.65 | -1.541% | 6 | 159 | +28.643% |
| 2025-09-23 | 72.70 | 73.51 | 70.48 | 70.74 | -7.831% | 17 | 160 | +26.661% |
| 2025-09-22 | 78.30 | 78.56 | 76.75 | 76.75 | -4.729% | 5 | 159 | +16.743% |
| 2025-09-18 | 80.50 | 80.72 | 80.38 | 80.56 | +2.494% | 4 | 159 | +11.221% |
| 2025-09-17 | 78.87 | 79.87 | 78.60 | 78.60 | -4.496% | 7 | 159 | +13.995% |
| 2025-09-16 | 80.85 | 82.85 | 80.85 | 82.30 | +1.920% | 3 | 161 | +8.870% |
| 2025-09-15 | 80.55 | 80.75 | 80.55 | 80.75 | +5.184% | 4 | 162 | +10.960% |
| 2025-09-12 | 77.20 | 77.20 | 76.60 | 76.77 | -2.946% | 3 | 164 | +16.712% |
| 2025-09-11 | 79.10 | 79.10 | 79.10 | 79.10 | -5.867% | 1 | 163 | +13.274% |
| 2025-09-08 | 84.02 | 84.03 | 84.02 | 84.03 | +3.142% | 2 | 162 | +6.629% |
| 2025-09-04 | 80.00 | 81.47 | 80.00 | 81.47 | +10.768% | 3 | 162 | +9.979% |
| 2025-09-02 | 73.55 | 73.55 | 73.55 | 73.55 | -3.541% | 1 | 163 | +21.822% |
| 2025-08-19 | 76.25 | 76.25 | 76.25 | 76.25 | -3.579% | 1 | 164 | +17.508% |
| 2025-08-18 | 79.14 | 79.14 | 79.08 | 79.08 | +0.932% | 8 | 164 | +13.303% |
| 2025-08-15 | 78.55 | 78.55 | 78.35 | 78.35 | -2.063% | 2 | 167 | +14.359% |
| 2025-08-14 | 76.00 | 80.00 | 76.00 | 80.00 | +9.815% | 4 | 166 | +12.000% |
| 2025-08-13 | 72.25 | 72.85 | 72.25 | 72.85 | +2.490% | 14 | 168 | +22.992% |
| 2025-08-12 | 71.15 | 71.15 | 71.05 | 71.08 | -0.587% | 14 | 180 | +26.055% |
| 2025-08-11 | 71.55 | 71.55 | 71.50 | 71.50 | +8.169% | 2 | 172 | +25.315% |
| 2025-08-05 | 65.90 | 66.10 | 65.90 | 66.10 | +3.281% | 2 | 172 | +35.552% |
| 2025-08-04 | 64.10 | 64.80 | 63.78 | 64.00 | -1.538% | 5 | 172 | +40.000% |
| 2025-08-01 | 66.90 | 69.90 | 65.00 | 65.00 | -21.856% | 7 | 170 | +37.846% |
| 2025-07-31 | 82.56 | 83.18 | 82.56 | 83.18 | +5.025% | 2 | 164 | +7.718% |
| 2025-07-30 | 79.20 | 79.20 | 79.20 | 79.20 | -2.941% | 1 | 165 | +13.131% |
| 2025-07-28 | 81.80 | 81.80 | 81.60 | 81.60 | +1.316% | 2 | 165 | +9.804% |
| 2025-07-25 | 80.55 | 80.55 | 80.54 | 80.54 | -0.629% | 2 | 166 | +11.249% |
| 2025-07-24 | 80.75 | 81.05 | 80.75 | 81.05 | +4.987% | 2 | 165 | +10.549% |
| 2025-07-22 | 77.20 | 77.20 | 77.20 | 77.20 | +1.445% | 1 | 165 | +16.062% |
| 2025-07-18 | 75.95 | 76.10 | 75.95 | 76.10 | +2.395% | 2 | 166 | +17.740% |
| 2025-07-16 | 74.40 | 74.60 | 74.32 | 74.32 | +0.691% | 3 | 166 | +20.560% |
| 2025-07-09 | 73.81 | 73.81 | 73.81 | 73.81 | -1.059% | 1 | 166 | +21.393% |
| 2025-07-07 | 74.60 | 74.60 | 74.60 | 74.60 | -0.930% | 1 | 167 | +20.107% |
| 2025-07-03 | 75.30 | 75.30 | 75.30 | 75.30 | +2.603% | 1 | 169 | +18.991% |
| 2025-07-02 | 73.39 | 73.39 | 73.39 | 73.39 | -2.820% | 1 | 169 | +22.087% |
| 2025-06-30 | 75.52 | 75.52 | 75.52 | 75.52 | +0.359% | 1 | 170 | +18.644% |
| 2025-06-27 | 75.25 | 75.25 | 75.25 | 75.25 | +7.301% | 1 | 170 | +19.070% |
| 2025-06-26 | 70.00 | 70.13 | 70.00 | 70.13 | +5.095% | 3 | 171 | +27.763% |
| 2025-06-25 | 68.62 | 68.62 | 66.73 | 66.73 | +0.421% | 3 | 172 | +34.272% |
| 2025-06-20 | 66.30 | 66.45 | 66.30 | 66.45 | -7.193% | 4 | 174 | +34.838% |
| 2025-06-18 | 71.35 | 71.60 | 71.35 | 71.60 | -0.417% | 2 | 175 | +25.140% |
| 2025-06-17 | 72.15 | 72.15 | 71.90 | 71.90 | +1.625% | 2 | 175 | +24.618% |
| 2025-06-16 | 70.75 | 70.75 | 70.75 | 70.75 | +2.819% | 5 | 175 | +26.643% |
| 2025-06-13 | 68.81 | 68.81 | 68.81 | 68.81 | -0.993% | 2 | 175 | +30.214% |
| 2025-06-12 | 69.50 | 69.50 | 69.50 | 69.50 | -4.925% | 1 | 175 | +28.921% |
| 2025-06-10 | 73.10 | 73.10 | 73.10 | 73.10 | +7.263% | 2 | 174 | +22.572% |
| 2025-06-05 | 66.45 | 68.60 | 65.85 | 68.15 | +4.476% | 25 | 172 | +31.475% |
| 2025-06-04 | 65.50 | 65.50 | 65.10 | 65.23 | +0.741% | 8 | 168 | +37.360% |
| 2025-06-03 | 64.75 | 64.75 | 64.75 | 64.75 | +2.001% | 6 | 166 | +38.378% |
| 2025-06-02 | 63.49 | 63.49 | 63.48 | 63.48 | -1.168% | 2 | 172 | +41.147% |
| 2025-05-27 | 63.50 | 64.23 | 63.50 | 64.23 | +5.990% | 6 | 174 | +39.499% |
| 2025-05-21 | 60.60 | 60.60 | 60.60 | 60.60 | -5.754% | 2 | 177 | +47.855% |
| 2025-05-19 | 64.30 | 64.30 | 64.30 | 64.30 | +0.469% | 1 | 179 | +39.347% |
| 2025-05-15 | 64.08 | 64.08 | 64.00 | 64.00 | -6.268% | 2 | 178 | +40.000% |
| 2025-05-14 | 68.28 | 68.28 | 68.28 | 68.28 | -3.286% | 2 | 180 | +31.224% |
| 2025-05-13 | 70.17 | 70.60 | 70.11 | 70.60 | +9.035% | 4 | 182 | +26.912% |
| 2025-05-12 | 64.00 | 65.75 | 64.00 | 64.75 | +19.907% | 13 | 183 | +38.378% |
| 2025-05-09 | 54.00 | 54.00 | 54.00 | 54.00 | -0.717% | 2 | 181 | +65.926% |
| 2025-05-08 | 54.65 | 54.65 | 54.39 | 54.39 | +6.230% | 3 | 182 | +64.736% |
| 2025-05-07 | 51.20 | 51.20 | 51.20 | 51.20 | +4.682% | 6 | 184 | +75.000% |
| 2025-05-06 | 48.55 | 48.91 | 48.55 | 48.91 | -0.367% | 2 | 190 | +83.194% |
| 2025-05-05 | 49.09 | 49.09 | 49.09 | 49.09 | -6.850% | 1 | 190 | +82.522% |
| 2025-05-02 | 51.80 | 52.70 | 51.78 | 52.70 | +1.346% | 24 | 191 | +70.019% |
| 2025-05-01 | 53.10 | 53.10 | 51.90 | 52.00 | +4.000% | 7 | 193 | +72.308% |
| 2025-04-29 | 49.20 | 50.00 | 49.20 | 50.00 | +3.306% | 2 | 190 | +79.200% |
| 2025-04-28 | 48.30 | 48.40 | 48.30 | 48.40 | -5.265% | 55 | 190 | +85.124% |
| 2025-04-25 | 50.13 | 51.09 | 50.13 | 51.09 | +3.212% | 20 | 180 | +75.377% |
| 2025-04-24 | 47.90 | 49.50 | 47.90 | 49.50 | +2.378% | 4 | 176 | +81.010% |
| 2025-04-23 | 48.35 | 48.35 | 48.35 | 48.35 | +20.124% | 5 | 182 | +85.315% |
| 2025-04-22 | 40.00 | 43.00 | 39.85 | 40.25 | +10.063% | 42 | 182 | +122.609% |
| 2025-04-21 | 37.90 | 37.90 | 36.52 | 36.57 | -12.533% | 54 | 152 | +145.010% |
| 2025-04-17 | 41.62 | 41.81 | 41.62 | 41.81 | +1.976% | 2 | 173 | +114.303% |
| 2025-04-16 | 43.63 | 43.63 | 40.08 | 41.00 | -8.889% | 51 | 173 | +118.537% |
| 2025-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | -11.470% | 2 | 145 | +99.111% |
| 2025-04-11 | 47.37 | 50.83 | 47.37 | 50.83 | +3.841% | 74 | 145 | +76.274% |
| 2025-04-10 | 46.87 | 49.00 | 46.75 | 48.95 | -5.411% | 11 | 145 | +83.044% |
| 2025-04-09 | 42.46 | 51.89 | 42.25 | 51.75 | +26.497% | 50 | 138 | +73.140% |
| 2025-04-08 | 47.00 | 48.80 | 40.75 | 40.91 | -6.277% | 27 | 135 | +119.017% |
| 2025-04-07 | 42.08 | 45.00 | 41.91 | 43.65 | +2.225% | 14 | 118 | +105.269% |
| 2025-04-04 | 44.04 | 45.15 | 42.70 | 42.70 | -6.195% | 26 | 111 | +109.836% |
| 2025-04-03 | 47.80 | 47.95 | 45.52 | 45.52 | -17.967% | 9 | 112 | +96.837% |
| 2025-04-01 | 55.49 | 55.49 | 55.49 | 55.49 | -2.082% | 5 | 103 | +61.471% |
| 2025-03-28 | 57.00 | 57.00 | 56.67 | 56.67 | -8.803% | 4 | 98 | +58.108% |
| 2025-03-26 | 62.94 | 62.94 | 62.14 | 62.14 | +10.099% | 2 | 98 | +44.191% |
| 2025-03-19 | 56.00 | 56.55 | 56.00 | 56.44 | -5.143% | 7 | 98 | +58.753% |
| 2025-03-14 | 59.50 | 59.50 | 59.50 | 59.50 | +4.386% | 4 | 101 | +50.588% |
| 2025-03-13 | 57.00 | 57.00 | 57.00 | 57.00 | -6.049% | 1 | 100 | +57.193% |
| 2025-03-12 | 60.67 | 60.67 | 60.67 | 60.67 | -0.557% | 1 | 100 | +47.684% |
| 2025-03-06 | 61.01 | 61.01 | 61.01 | 61.01 | -2.556% | 1 | 100 | +46.861% |
| 2025-03-04 | 62.61 | 62.61 | 62.61 | 62.61 | -3.972% | 2 | 101 | +43.108% |
| 2025-03-03 | 65.20 | 65.20 | 65.20 | 65.20 | -4.230% | 1 | 101 | +37.423% |
| 2025-02-28 | 68.08 | 68.08 | 68.08 | 68.08 | -3.075% | 2 | 102 | +31.610% |
| 2025-02-27 | 71.74 | 71.74 | 70.24 | 70.24 | -3.317% | 2 | 103 | +27.563% |
| 2025-02-26 | 74.65 | 74.75 | 72.50 | 72.65 | +9.660% | 13 | 102 | +23.331% |
| 2025-02-25 | 69.40 | 69.40 | 66.25 | 66.25 | -7.343% | 12 | 90 | +35.245% |
| 2025-02-24 | 71.36 | 73.00 | 71.36 | 71.50 | -3.639% | 3 | 90 | +25.315% |
| 2025-02-21 | 78.80 | 78.80 | 73.23 | 74.20 | -12.469% | 28 | 88 | +20.755% |
| 2025-02-14 | 84.77 | 84.77 | 84.77 | 84.77 | -3.834% | 2 | 84 | +5.698% |
| 2025-02-10 | 88.15 | 88.15 | 88.15 | 88.15 | +1.708% | 5 | 84 | +1.645% |
| 2025-02-07 | 86.67 | 86.67 | 86.67 | 86.67 | -4.727% | 2 | 80 | +3.381% |
| 2025-02-05 | 94.15 | 94.15 | 90.97 | 90.97 | -6.091% | 3 | 79 | -1.506% |
| 2025-02-04 | 96.87 | 96.87 | 96.87 | 96.87 | +6.980% | 5 | 77 | -7.505% |
| 2025-02-03 | 90.55 | 90.55 | 90.55 | 90.55 | +1.457% | 1 | 77 | -1.049% |
| 2025-01-30 | 89.25 | 89.25 | 89.25 | 89.25 | -4.871% | 1 | 76 | +0.392% |
| 2025-01-28 | 93.17 | 93.82 | 93.17 | 93.82 | +3.726% | 54 | 76 | -4.498% |
| 2025-01-27 | 88.65 | 90.45 | 85.39 | 90.45 | +6.162% | 9 | 44 | -0.940% |
| 2025-01-21 | 88.33 | 88.33 | 84.85 | 85.20 | +3.023% | 3 | 38 | +5.164% |
| 2025-01-17 | 82.15 | 82.75 | 81.95 | 82.70 | +3.504% | 12 | 38 | +8.343% |
| 2025-01-16 | 81.10 | 81.20 | 79.46 | 79.90 | -1.358% | 58 | 38 | +12.140% |
| 2025-01-15 | 81.00 | 81.00 | 81.00 | 81.00 | +2.079% | 2 | 13 | +10.617% |
| 2025-01-14 | 76.66 | 79.35 | 76.66 | 79.35 | +1.276% | 3 | 12 | +12.917% |
| 2025-01-13 | 78.25 | 78.35 | 78.25 | 78.35 | -1.533% | 2 | 10 | +14.359% |
| 2025-01-10 | 79.57 | 79.57 | 79.57 | 79.57 | -2.512% | 6 | 9 | +12.605% |
| 2025-01-08 | 81.00 | 81.62 | 81.00 | 81.62 | 0.000% | 6 | 0 | +9.777% |