Dark

AMZN20270617C170
AMZN Jun 17 2027 170.00 Call (AMZN270617C00170000)
option OPRA

EOD

Aug 20, 2026

100.00-0.239%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	100.0000	100.0000	100.0000	100.0000	-0.239%	1	379	0.000%
2026-08-18	99.1000	100.2400	98.0000	100.2400	-11.048%	3	378	-0.239%
2026-08-11	112.5000	112.6900	112.5000	112.6900	-0.424%	8	377	-11.261%
2026-08-06	113.1700	113.1700	113.1700	113.1700	+1.407%	1	376	-11.637%
2026-08-05	111.6000	111.6000	111.6000	111.6000	-5.167%	1	377	-10.394%
2026-08-04	116.4000	117.6800	116.4000	117.6800	-4.790%	2	376	-15.024%
2026-08-03	126.0000	126.0000	122.0000	123.6000	+10.013%	8	376	-19.094%
2026-07-31	103.0300	112.3500	103.0300	112.3500	+39.843%	23	381	-10.992%
2026-07-30	80.3400	80.3400	80.3400	80.3400	+10.661%	1	391	+24.471%
2026-07-29	72.6000	72.6000	72.6000	72.6000	-1.224%	1	392	+37.741%
2026-07-28	73.5000	73.5000	73.5000	73.5000	-4.034%	1	393	+36.054%
2026-07-24	76.5900	76.5900	76.5900	76.5900	-12.248%	1	393	+30.565%
2026-07-22	87.2800	87.2800	87.2800	87.2800	-12.255%	1	393	+14.574%
2026-07-16	99.4700	99.4700	99.4700	99.4700	+1.087%	1	392	+0.533%
2026-07-15	98.4000	98.4000	98.4000	98.4000	+9.333%	1	391	+1.626%
2026-07-09	90.0000	90.0000	90.0000	90.0000	+0.694%	2	391	+11.111%
2026-07-07	89.3800	89.3800	89.3800	89.3800	+2.594%	1	391	+11.882%
2026-07-06	87.1200	87.1200	87.1200	87.1200	-1.615%	1	392	+14.784%
2026-07-02	88.5500	88.5500	88.5500	88.5500	+6.623%	1	392	+12.931%
2026-06-30	83.0500	83.0500	83.0500	83.0500	-5.356%	6	392	+20.409%
2026-06-29	84.8700	87.7500	84.8700	87.7500	+14.362%	2	392	+13.960%
2026-06-26	76.7300	76.7300	76.7300	76.7300	+1.294%	1	392	+30.327%
2026-06-25	75.0500	75.7500	74.6500	75.7500	-4.717%	33	391	+32.013%
2026-06-24	79.5000	79.5000	79.5000	79.5000	+0.824%	5	389	+25.786%
2026-06-22	78.8500	78.8500	78.8500	78.8500	-10.388%	1	384	+26.823%
2026-06-18	84.2500	87.9900	84.2500	87.9900	+6.461%	6	380	+13.649%
2026-06-17	82.6500	82.6500	82.6500	82.6500	-9.365%	1	380	+20.992%
2026-06-16	90.7100	91.2800	90.7100	91.1900	+0.762%	17	380	+9.661%
2026-06-15	90.8100	90.8100	90.5000	90.5000	+10.366%	11	384	+10.497%
2026-06-12	81.0000	82.0000	81.0000	82.0000	-4.651%	2	388	+21.951%
2026-06-11	84.6300	86.0000	84.6300	86.0000	+1.535%	2	388	+16.279%
2026-06-10	84.2200	84.7000	84.2200	84.7000	-5.119%	2	387	+18.064%
2026-06-08	89.2700	89.2700	89.2700	89.2700	-0.145%	6	388	+12.020%
2026-06-05	96.2000	96.7300	89.4000	89.4000	-7.968%	10	382	+11.857%
2026-06-04	97.0500	97.2000	97.0500	97.1400	+4.925%	3	381	+2.944%
2026-06-03	96.3400	96.3400	92.5800	92.5800	-8.536%	2	382	+8.015%
2026-06-02	101.2200	101.2200	101.2200	101.2200	-3.929%	1	382	-1.205%
2026-06-01	105.2200	105.3600	105.2200	105.3600	-8.023%	4	383	-5.087%
2026-05-29	113.8000	114.5500	113.8000	114.5500	+2.104%	2	386	-12.702%
2026-05-28	112.1900	112.1900	112.1900	112.1900	+5.840%	1	385	-10.865%
2026-05-26	111.5000	111.5000	105.7500	106.0000	-0.842%	9	386	-5.660%
2026-05-21	106.9000	106.9000	106.9000	106.9000	-0.205%	1	390	-6.455%
2026-05-20	107.1200	107.1200	107.1200	107.1200	+5.020%	2	390	-6.647%
2026-05-19	102.0000	102.0000	102.0000	102.0000	-8.133%	2	390	-1.961%
2026-05-14	111.0300	111.0300	111.0300	111.0300	+2.407%	2	390	-9.934%
2026-05-13	108.4200	108.4200	108.4200	108.4200	+2.090%	1	390	-7.766%
2026-05-12	106.2000	106.2000	106.2000	106.2000	-7.829%	1	390	-5.838%
2026-05-08	115.7500	115.7500	115.2200	115.2200	-3.250%	2	390	-13.210%
2026-05-06	115.9500	119.0900	115.9500	119.0900	+2.057%	6	391	-16.030%
2026-05-05	116.0000	116.6900	116.0000	116.6900	+2.540%	6	391	-14.303%
2026-05-04	113.8500	114.2500	113.8000	113.8000	+0.370%	9	391	-12.127%
2026-05-01	113.3800	113.3800	113.3800	113.3800	+10.582%	1	398	-11.801%
2026-04-30	103.9000	104.1200	102.5300	102.5300	-3.637%	3	398	-2.468%
2026-04-29	108.8000	108.8000	106.4000	106.4000	+2.633%	3	401	-6.015%
2026-04-28	104.1500	104.1500	103.6700	103.6700	-2.812%	3	404	-3.540%
2026-04-24	104.8000	106.6700	104.8000	106.6700	+4.323%	6	406	-6.253%
2026-04-23	102.2500	102.2500	102.2500	102.2500	+4.018%	1	412	-2.200%
2026-04-22	96.5500	98.3000	96.5500	98.3000	+3.474%	2	413	+1.729%
2026-04-21	97.5000	97.5000	95.0000	95.0000	+2.758%	2	413	+5.263%
2026-04-20	92.8000	92.8000	92.4000	92.4500	-5.141%	7	414	+8.167%
2026-04-17	99.9500	99.9500	97.4600	97.4600	+3.165%	7	409	+2.606%
2026-04-16	91.6000	94.4700	91.5500	94.4700	-0.432%	5	412	+5.854%
2026-04-15	95.1500	95.1500	94.0500	94.8800	+0.084%	7	413	+5.396%
2026-04-14	93.3900	94.8000	92.6500	94.8000	+10.361%	21	411	+5.485%
2026-04-13	85.9500	85.9500	85.9000	85.9000	0.000%	4	420	+16.414%
2026-04-10	85.0000	86.2000	84.7800	85.9000	+5.879%	12	424	+16.414%
2026-04-09	80.1000	81.1300	79.6800	81.1300	+12.837%	40	427	+23.259%
2026-04-08	70.6000	71.9000	69.6500	71.9000	+15.669%	7	414	+39.082%
2026-04-07	62.1600	62.1600	62.1600	62.1600	-2.905%	1	420	+60.875%
2026-04-06	63.9200	64.0200	63.9200	64.0200	+3.508%	2	420	+56.201%
2026-04-02	63.0000	63.0000	61.8500	61.8500	-2.583%	12	417	+61.681%
2026-04-01	64.1000	64.5000	63.4800	63.4900	+5.817%	14	417	+57.505%
2026-03-31	60.0000	60.0000	60.0000	60.0000	+8.382%	1	420	+66.667%
2026-03-27	58.5500	58.5500	55.3600	55.3600	-9.837%	4	420	+80.636%
2026-03-26	64.1500	64.1500	61.4000	61.4000	-3.307%	2	417	+62.866%
2026-03-25	64.0000	64.0100	63.5000	63.5000	+3.809%	3	417	+57.480%
2026-03-24	61.1700	61.1700	61.1700	61.1700	-3.365%	1	418	+63.479%
2026-03-23	63.4400	63.8600	63.3000	63.3000	+7.984%	7	417	+57.978%
2026-03-20	60.8000	60.8000	58.6200	58.6200	-4.992%	3	417	+70.590%
2026-03-19	60.3100	61.7000	60.3100	61.7000	-4.784%	5	416	+62.075%
2026-03-18	65.4500	65.4500	64.8000	64.8000	-0.308%	2	412	+54.321%
2026-03-17	65.6000	65.6000	65.0000	65.0000	+4.334%	4	413	+53.846%
2026-03-16	61.2800	62.3000	61.2800	62.3000	-0.128%	3	410	+60.514%
2026-03-13	61.6700	62.3800	61.6700	62.3800	-2.149%	3	408	+60.308%
2026-03-12	63.7500	63.7500	63.7500	63.7500	-1.968%	1	408	+56.863%
2026-03-11	64.8000	65.0300	64.8000	65.0300	-0.459%	2	409	+53.775%
2026-03-09	63.0900	65.3300	63.0900	65.3300	-3.643%	2	408	+53.069%
2026-03-06	67.2000	67.8000	67.2000	67.8000	-3.419%	2	408	+47.493%
2026-03-05	69.4100	70.4400	68.6800	70.2000	+3.235%	17	409	+42.450%
2026-03-04	66.4000	68.5200	66.4000	68.0000	+11.075%	25	415	+47.059%
2026-03-03	58.6800	61.2300	58.6800	61.2200	-0.858%	38	405	+63.345%
2026-03-02	62.5000	62.5000	61.7500	61.7500	+3.088%	2	406	+61.943%
2026-02-27	59.9000	59.9000	59.9000	59.9000	-2.204%	1	405	+66.945%
2026-02-26	63.5000	63.5000	59.5500	61.2500	-3.162%	35	404	+63.265%
2026-02-25	63.3000	63.3000	62.3000	63.2500	+1.525%	6	403	+58.103%
2026-02-24	61.8300	63.0000	61.8300	62.3000	+4.723%	16	403	+60.514%
2026-02-23	59.4900	59.4900	59.4900	59.4900	-6.167%	4	390	+68.095%
2026-02-20	63.7800	63.7800	60.9100	63.4000	+8.376%	22	388	+57.729%
2026-02-19	58.0000	58.5000	58.0000	58.5000	-0.998%	3	383	+70.940%
2026-02-18	58.8000	59.8500	58.8000	59.0900	+5.896%	8	380	+69.233%
2026-02-17	54.2000	56.0500	53.0000	55.8000	+3.410%	11	377	+79.211%
2026-02-13	54.6500	55.0000	53.3000	53.9600	-1.623%	18	366	+85.322%
2026-02-12	57.6000	57.6000	53.8000	54.8500	-8.216%	54	366	+82.315%
2026-02-11	60.0000	60.0000	58.8000	59.7600	-2.496%	14	352	+67.336%
2026-02-10	62.3100	64.8200	61.2900	61.2900	-1.700%	10	359	+63.159%
2026-02-09	60.3100	63.8400	59.5100	62.3500	-1.965%	16	349	+60.385%
2026-02-06	58.3500	63.8000	56.1500	63.6000	-14.054%	45	335	+57.233%
2026-02-05	73.0200	74.8000	73.0200	74.0000	-13.953%	5	302	+35.135%
2026-02-03	87.9900	87.9900	86.0000	86.0000	-6.420%	2	301	+16.279%
2026-02-02	91.9000	91.9000	91.9000	91.9000	+4.136%	5	300	+8.814%
2026-01-30	91.0000	91.0000	88.2500	88.2500	+2.023%	3	300	+13.314%
2026-01-29	86.5000	86.5000	86.5000	86.5000	-4.325%	2	299	+15.607%
2026-01-28	90.4100	90.4100	90.4100	90.4100	-1.728%	1	299	+10.607%
2026-01-27	92.0000	92.0000	92.0000	92.0000	+6.174%	1	300	+8.696%
2026-01-26	86.6500	86.6500	86.6500	86.6500	+7.667%	1	301	+15.407%
2026-01-21	79.6300	81.0600	77.6700	80.4800	-7.600%	6	301	+24.254%
2026-01-16	86.6900	87.1000	86.6900	87.1000	-2.464%	2	298	+14.811%
2026-01-13	89.9800	89.9800	89.2500	89.3000	-6.561%	6	298	+11.982%
2026-01-12	94.4000	95.5700	94.4000	95.5700	+1.670%	2	292	+4.635%
2026-01-09	93.9300	94.0000	93.9300	94.0000	+0.245%	11	293	+6.383%
2026-01-08	93.9900	93.9900	93.7600	93.7700	+0.558%	11	284	+6.644%
2026-01-07	93.0900	93.4100	93.0900	93.2500	+3.611%	3	285	+7.239%
2026-01-06	87.9000	90.6400	87.9000	90.0000	+9.104%	10	286	+11.111%
2026-01-05	82.4900	82.4900	82.4900	82.4900	+7.033%	1	288	+21.227%
2026-01-02	77.4200	77.4200	76.1000	77.0700	-5.725%	6	288	+29.752%
2025-12-29	81.7500	81.7500	81.7500	81.7500	-0.487%	1	287	+22.324%
2025-12-23	82.1500	82.1500	82.1500	82.1500	+2.508%	1	287	+21.729%
2025-12-19	80.1400	80.1400	80.1400	80.1400	+6.216%	1	286	+24.782%
2025-12-17	75.3900	75.4500	75.3900	75.4500	-5.451%	2	287	+32.538%
2025-12-12	80.0000	80.0000	79.6100	79.8000	-2.326%	4	287	+25.313%
2025-12-11	82.0400	82.0400	81.7000	81.7000	-1.815%	3	286	+22.399%
2025-12-10	83.5500	83.6500	83.2100	83.2100	+4.680%	5	285	+20.178%
2025-12-09	79.4900	79.4900	79.4900	79.4900	-1.864%	1	285	+25.802%
2025-12-08	81.5500	81.5500	81.0000	81.0000	-1.123%	3	284	+23.457%
2025-12-05	82.2400	82.4000	81.8500	81.9200	+0.147%	4	281	+22.070%
2025-12-04	80.7000	81.8000	80.7000	81.8000	-3.504%	2	279	+22.249%
2025-12-03	84.6500	84.7700	84.6500	84.7700	-1.293%	2	279	+17.966%
2025-12-01	85.7400	85.8800	85.7400	85.8800	+1.729%	2	278	+16.442%
2025-11-28	84.4200	84.4200	84.4200	84.4200	+0.261%	1	278	+18.455%
2025-11-26	84.2000	84.2000	84.2000	84.2000	+1.875%	1	276	+18.765%
2025-11-25	82.3700	82.6500	82.3700	82.6500	+4.041%	2	276	+20.992%
2025-11-24	79.4400	79.4400	79.4400	79.4400	+9.301%	3	275	+25.881%
2025-11-21	72.6800	72.6800	72.6800	72.6800	-3.569%	3	275	+37.589%
2025-11-20	80.9000	80.9000	75.3700	75.3700	-0.829%	6	275	+32.679%
2025-11-19	74.6000	76.5200	74.6000	76.0000	-3.553%	4	276	+31.579%
2025-11-18	80.0300	80.0300	78.8000	78.8000	-9.425%	3	274	+26.904%
2025-11-17	87.0000	87.0000	87.0000	87.0000	+0.230%	1	271	+14.943%
2025-11-14	86.8000	86.8000	86.8000	86.8000	-4.374%	1	270	+15.207%
2025-11-13	91.3100	91.3100	90.7700	90.7700	-5.957%	2	271	+10.169%
2025-11-12	96.5200	96.5200	96.5200	96.5200	+1.707%	1	270	+3.605%
2025-11-07	92.8300	94.9000	92.8300	94.9000	-0.032%	2	270	+5.374%
2025-11-06	94.9300	94.9300	94.9300	94.9300	-4.111%	2	271	+5.341%
2025-11-05	99.0000	99.0000	99.0000	99.0000	-0.861%	1	271	+1.010%
2025-11-04	99.8600	99.8600	99.8600	99.8600	-5.659%	1	271	+0.140%
2025-11-03	104.7500	106.0400	104.7500	105.8500	+6.919%	4	272	-5.527%
2025-10-31	100.2500	100.2500	98.7700	99.0000	+27.775%	22	272	+1.010%
2025-10-30	79.0000	79.1300	77.2500	77.4800	-4.933%	16	291	+29.066%
2025-10-29	82.4000	82.4000	81.5000	81.5000	-0.086%	7	295	+22.699%
2025-10-28	79.4500	81.5700	79.4500	81.5700	+2.798%	4	290	+22.594%
2025-10-27	79.4200	80.1500	79.1900	79.3500	+2.918%	14	282	+26.024%
2025-10-24	77.2700	77.4400	77.1000	77.1000	+3.089%	14	282	+29.702%
2025-10-23	73.7500	74.8400	73.7500	74.7900	+4.807%	14	272	+33.708%
2025-10-22	73.2300	73.2500	71.3600	71.3600	-5.895%	3	269	+40.135%
2025-10-21	73.0500	75.8300	73.0500	75.8300	+6.803%	25	267	+31.874%
2025-10-20	69.5700	71.0000	69.5100	71.0000	+3.048%	12	263	+40.845%
2025-10-17	68.9100	69.6000	68.3500	68.9000	-1.656%	17	257	+45.138%
2025-10-16	69.8300	70.0600	69.8300	70.0600	+0.129%	3	241	+42.735%
2025-10-15	72.0000	72.0000	69.8000	69.9700	-3.623%	57	240	+42.918%
2025-10-14	70.0000	72.6000	70.0000	72.6000	-2.406%	7	183	+37.741%
2025-10-13	74.2500	74.6300	73.6000	74.3900	+0.881%	12	180	+34.427%
2025-10-10	80.0000	80.0100	73.7400	73.7400	-5.498%	8	173	+35.612%
2025-10-09	77.6500	78.0300	77.6500	78.0300	+0.905%	5	171	+28.156%
2025-10-08	76.3000	77.3300	76.3000	77.3300	+3.382%	3	172	+29.316%
2025-10-07	75.0000	75.7500	74.5700	74.8000	+0.027%	6	172	+33.690%
2025-10-06	72.4000	74.7800	72.4000	74.7800	+1.838%	6	172	+33.726%
2025-10-03	73.1800	73.4300	73.1800	73.4300	-2.729%	2	171	+36.184%
2025-10-02	75.2700	75.4900	75.2700	75.4900	+0.815%	2	171	+32.468%
2025-10-01	72.7300	74.8800	72.7300	74.8800	+2.575%	8	170	+33.547%
2025-09-30	72.6000	73.0000	72.4400	73.0000	-2.576%	7	172	+36.986%
2025-09-29	74.6900	75.0300	74.0200	74.9300	+1.380%	14	172	+33.458%
2025-09-26	72.8600	73.9100	72.8600	73.9100	+0.108%	4	167	+35.300%
2025-09-25	73.1500	74.3200	73.1500	73.8300	-1.297%	3	167	+35.446%
2025-09-24	74.5100	74.8000	74.5100	74.8000	-1.979%	2	167	+33.690%
2025-09-23	77.4500	77.4500	76.1500	76.3100	-4.969%	3	167	+31.044%
2025-09-22	81.7900	82.1500	80.3000	80.3000	-5.027%	62	167	+24.533%
2025-09-18	84.6000	84.7000	84.5500	84.5500	+0.895%	28	147	+18.273%
2025-09-17	83.3100	83.8000	83.2500	83.8000	-2.919%	6	148	+19.332%
2025-09-16	86.0900	86.3200	86.0900	86.3200	+3.106%	2	148	+15.848%
2025-09-15	84.1500	84.4200	83.5800	83.7200	-5.262%	8	148	+19.446%
2025-09-09	88.3700	88.3700	88.3700	88.3700	+1.156%	1	148	+13.161%
2025-09-08	87.1600	87.3600	87.1600	87.3600	+1.252%	2	149	+14.469%
2025-09-04	86.2800	86.2800	86.2800	86.2800	+11.834%	1	149	+15.902%
2025-09-03	77.6000	77.6000	77.1500	77.1500	+3.878%	2	148	+29.618%
2025-08-20	74.8000	74.8000	74.2700	74.2700	-6.579%	3	149	+34.644%
2025-08-19	79.5000	79.5000	79.5000	79.5000	-3.402%	1	147	+25.786%
2025-08-15	82.5500	82.5500	82.3000	82.3000	+1.292%	2	148	+21.507%
2025-08-14	81.3000	81.3000	81.2500	81.2500	+6.376%	2	148	+23.077%
2025-08-13	76.6500	76.6500	76.3600	76.3800	+2.523%	6	148	+30.924%
2025-08-12	74.9900	74.9900	74.5000	74.5000	-1.285%	16	149	+34.228%
2025-08-08	75.4700	75.4700	75.4700	75.4700	+4.616%	1	141	+32.503%
2025-08-06	70.1900	72.1400	70.1900	72.1400	+4.023%	3	141	+38.619%
2025-08-05	69.5500	69.5500	69.3500	69.3500	+2.741%	2	141	+44.196%
2025-08-04	67.3000	67.5000	67.3000	67.5000	-2.527%	2	141	+48.148%
2025-08-01	74.0200	74.0200	69.2500	69.2500	-20.494%	3	141	+44.404%
2025-07-31	87.5500	87.5500	87.1000	87.1000	+2.158%	16	142	+14.811%
2025-07-28	85.6500	85.6500	85.0000	85.2600	+1.019%	3	157	+17.288%
2025-07-24	84.6500	84.6500	84.4000	84.4000	+4.845%	2	156	+18.483%
2025-07-22	80.5000	80.5000	80.5000	80.5000	+1.004%	2	156	+24.224%
2025-07-18	79.7000	79.7000	79.7000	79.7000	+1.206%	2	156	+25.471%
2025-07-17	78.7500	78.7500	78.7500	78.7500	-1.006%	1	154	+26.984%
2025-07-16	79.6000	79.6000	79.5500	79.5500	-0.872%	6	153	+25.707%
2025-07-15	80.2000	80.2500	80.2000	80.2500	-0.840%	12	159	+24.611%
2025-07-14	80.9300	80.9300	80.9300	80.9300	+0.785%	1	153	+23.564%
2025-07-11	80.4500	80.4500	80.3000	80.3000	+4.830%	2	152	+24.533%
2025-07-08	76.6000	76.6000	76.6000	76.6000	+0.657%	1	153	+30.548%
2025-07-02	76.1000	76.1000	76.1000	76.1000	-0.847%	1	152	+31.406%
2025-07-01	76.7500	76.7500	76.7500	76.7500	+0.643%	1	154	+30.293%
2025-06-30	76.2600	76.2600	76.2600	76.2600	-0.768%	2	154	+31.130%
2025-06-27	75.5000	76.8500	75.5000	76.8500	+4.800%	2	152	+30.124%
2025-06-26	73.3300	73.3300	73.3300	73.3300	+1.847%	2	151	+36.370%
2025-06-24	72.0000	72.0000	72.0000	72.0000	+4.803%	1	150	+38.889%
2025-06-23	68.7000	68.7000	68.7000	68.7000	-1.576%	1	149	+45.560%
2025-06-20	69.8000	69.8000	69.8000	69.8000	-6.797%	4	149	+43.266%
2025-06-17	75.5000	75.6500	74.8900	74.8900	-2.105%	4	148	+33.529%
2025-06-09	73.6500	76.5000	73.6500	76.5000	+6.103%	6	146	+30.719%
2025-06-06	72.0000	72.1000	72.0000	72.1000	+5.486%	12	141	+38.696%
2025-06-04	68.3500	68.3500	68.3500	68.3500	+0.367%	2	147	+46.306%
2025-06-03	68.1000	68.1000	68.1000	68.1000	+4.769%	1	149	+46.843%
2025-05-27	65.0000	65.0000	65.0000	65.0000	-0.046%	2	150	+53.846%
2025-05-22	65.0300	65.0300	65.0300	65.0300	-0.459%	2	150	+53.775%
2025-05-21	62.9800	65.3300	62.9800	65.3300	+1.303%	6	152	+53.069%
2025-05-19	64.4900	64.4900	64.4900	64.4900	-2.847%	6	146	+55.063%
2025-05-16	66.3800	66.3800	66.3800	66.3800	+1.035%	2	143	+50.648%
2025-05-15	65.7000	65.7000	65.7000	65.7000	-4.948%	1	143	+52.207%
2025-05-12	68.5300	69.4500	68.3000	69.1200	+19.688%	26	143	+44.676%
2025-05-08	57.7500	57.7500	57.7500	57.7500	+13.235%	1	149	+73.160%
2025-05-06	51.0000	51.0000	51.0000	51.0000	-3.005%	5	150	+96.078%
2025-05-05	52.5800	52.5800	52.5800	52.5800	-4.919%	10	150	+90.186%
2025-05-02	53.0000	55.5600	53.0000	55.3000	-1.338%	56	150	+80.832%
2025-05-01	54.4000	56.0500	54.4000	56.0500	+14.622%	26	155	+78.412%
2025-04-30	47.6200	48.9000	47.6200	48.9000	-5.269%	12	139	+104.499%
2025-04-29	51.6200	51.6200	51.6200	51.6200	-2.604%	4	141	+93.723%
2025-04-28	54.3200	54.3200	53.0000	53.0000	-0.879%	2	141	+88.679%
2025-04-25	52.5000	53.4700	52.5000	53.4700	+3.424%	8	142	+87.021%
2025-04-24	49.6000	51.7000	49.6000	51.7000	+5.295%	18	145	+93.424%
2025-04-23	51.0000	51.0000	48.8500	49.1000	+9.966%	8	147	+103.666%
2025-04-22	41.4500	44.6500	41.4500	44.6500	+14.487%	29	152	+123.964%
2025-04-21	39.0500	39.7100	38.5000	39.0000	-11.565%	89	150	+156.410%
2025-04-17	43.7500	44.1000	43.7500	44.1000	-1.121%	17	116	+126.757%
2025-04-16	45.9600	45.9600	43.5700	44.6000	-17.864%	6	116	+124.215%
2025-04-09	44.5000	54.3000	42.4300	54.3000	+26.840%	17	113	+84.162%
2025-04-08	50.5000	50.7700	42.8100	42.8100	-5.912%	8	109	+133.590%
2025-04-07	40.2700	47.3200	39.5000	45.5000	+3.433%	16	109	+119.780%
2025-04-04	40.8000	47.5000	40.8000	43.9900	-8.105%	46	102	+127.324%
2025-04-03	50.7000	50.7000	47.4000	47.8700	-9.423%	20	94	+108.899%
2025-03-31	52.8500	52.8500	52.8500	52.8500	-8.564%	1	81	+89.215%
2025-03-28	59.7700	59.7700	57.8000	57.8000	-11.077%	10	81	+73.010%
2025-03-27	65.0000	65.0000	65.0000	65.0000	+5.519%	1	83	+53.846%
2025-03-20	60.7500	61.6000	60.7500	61.6000	+3.010%	10	82	+62.338%
2025-03-19	59.8000	59.8000	59.8000	59.8000	+6.122%	7	74	+67.224%
2025-03-18	57.4000	57.4000	56.3500	56.3500	-10.128%	9	74	+77.462%
2025-03-17	62.7000	62.7000	62.7000	62.7000	+0.691%	1	65	+59.490%
2025-03-14	62.2700	62.2700	62.2700	62.2700	-2.703%	2	65	+60.591%
2025-03-12	63.3200	64.0000	63.3000	64.0000	-0.590%	4	65	+56.250%
2025-03-11	61.5500	64.3800	61.5500	64.3800	+9.583%	2	65	+55.328%
2025-03-10	59.7300	59.7300	58.7500	58.7500	-10.374%	10	66	+70.213%
2025-03-07	64.2000	65.5500	64.2000	65.5500	-3.603%	12	72	+52.555%
2025-03-04	64.3500	68.0000	64.3500	68.0000	-4.722%	2	71	+47.059%
2025-02-28	71.3500	71.3700	70.8700	71.3700	-5.030%	22	70	+40.115%
2025-02-27	75.1500	75.1500	75.1500	75.1500	-3.654%	1	62	+33.067%
2025-02-26	78.5000	78.5000	78.0000	78.0000	+5.548%	11	61	+28.205%
2025-02-25	69.7200	73.9000	68.3000	73.9000	-1.989%	12	51	+35.318%
2025-02-24	75.5000	75.9400	75.4000	75.4000	-2.960%	7	55	+32.626%
2025-02-21	77.7000	77.7000	77.7000	77.7000	-8.588%	2	55	+28.700%
2025-02-18	85.8500	85.8500	85.0000	85.0000	-5.134%	2	55	+17.647%
2025-02-12	88.6200	90.0500	88.6200	89.6000	-2.290%	4	54	+11.607%
2025-02-10	91.3700	91.7000	91.3700	91.7000	-6.237%	8	51	+9.051%
2025-02-06	97.8000	97.8000	97.8000	97.8000	+3.514%	1	43	+2.249%
2025-02-05	95.3500	95.3500	94.4800	94.4800	-5.662%	4	43	+5.843%
2025-02-04	98.8100	100.3000	98.8100	100.1500	+2.634%	12	39	-0.150%
2025-01-31	97.5800	97.5800	97.5800	97.5800	+4.655%	8	32	+2.480%
2025-01-30	93.2400	93.2400	93.2400	93.2400	-5.359%	1	31	+7.250%
2025-01-28	98.5200	98.5200	98.5200	98.5200	+14.359%	2	31	+1.502%
2025-01-17	85.9500	86.1500	85.9500	86.1500	+3.608%	4	28	+16.077%
2025-01-16	83.4100	83.4100	82.9500	83.1500	+3.756%	3	28	+20.265%
2025-01-14	82.3000	82.4000	80.1400	80.1400	-1.366%	3	28	+24.782%
2025-01-13	81.5000	81.5000	80.8000	81.2500	-3.446%	3	26	+23.077%
2025-01-10	81.5100	84.1500	81.5100	84.1500	-0.860%	38	24	+18.835%
2025-01-08	85.6300	85.6300	84.8800	84.8800	-0.737%	2	3	+17.813%
2025-01-07	85.9300	85.9300	85.5000	85.5100	0.000%	3	3	+16.945%