AMZN270617C00170000
AMZN Jun 17 2027 170.00 Call
optionOPRA
EODOct 5, 2026
90.30USD+2.462%(+2.17)1Vol379OI
AMZN270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 90.30 | 90.30 | 90.30 | 90.30 | +2.462% | 1 | 380 | 0.000% |
| 2026-10-01 | 88.13 | 88.13 | 88.13 | 88.13 | -6.602% | 1 | 380 | +2.462% |
| 2026-09-22 | 94.36 | 94.36 | 94.36 | 94.36 | +1.397% | 2 | 378 | -4.303% |
| 2026-09-18 | 93.06 | 93.06 | 93.06 | 93.06 | +6.051% | 1 | 379 | -2.966% |
| 2026-09-15 | 87.75 | 87.75 | 87.75 | 87.75 | -4.547% | 1 | 378 | +2.906% |
| 2026-09-09 | 92.92 | 92.92 | 91.63 | 91.93 | -4.933% | 3 | 378 | -1.773% |
| 2026-09-08 | 97.05 | 97.05 | 96.70 | 96.70 | +0.982% | 2 | 376 | -6.618% |
| 2026-09-04 | 95.76 | 95.76 | 95.76 | 95.76 | -1.633% | 3 | 376 | -5.702% |
| 2026-09-03 | 97.35 | 97.35 | 97.35 | 97.35 | +2.744% | 1 | 376 | -7.242% |
| 2026-09-02 | 95.00 | 95.00 | 94.75 | 94.75 | -3.316% | 6 | 378 | -4.697% |
| 2026-08-31 | 98.00 | 98.00 | 98.00 | 98.00 | -7.547% | 1 | 378 | -7.857% |
| 2026-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | +6.000% | 1 | 379 | -14.811% |
| 2026-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.239% | 1 | 378 | -9.700% |
| 2026-08-18 | 99.10 | 100.24 | 98.00 | 100.24 | -11.048% | 3 | 377 | -9.916% |
| 2026-08-11 | 112.50 | 112.69 | 112.50 | 112.69 | -0.424% | 8 | 376 | -19.869% |
| 2026-08-06 | 113.17 | 113.17 | 113.17 | 113.17 | +1.407% | 1 | 377 | -20.209% |
| 2026-08-05 | 111.60 | 111.60 | 111.60 | 111.60 | -5.167% | 1 | 376 | -19.086% |
| 2026-08-04 | 116.40 | 117.68 | 116.40 | 117.68 | -4.790% | 2 | 376 | -23.266% |
| 2026-08-03 | 126.00 | 126.00 | 122.00 | 123.60 | +10.013% | 8 | 381 | -26.942% |
| 2026-07-31 | 103.03 | 112.35 | 103.03 | 112.35 | +39.843% | 23 | 391 | -19.626% |
| 2026-07-30 | 80.34 | 80.34 | 80.34 | 80.34 | +10.661% | 1 | 392 | +12.397% |
| 2026-07-29 | 72.60 | 72.60 | 72.60 | 72.60 | -1.224% | 1 | 393 | +24.380% |
| 2026-07-28 | 73.50 | 73.50 | 73.50 | 73.50 | -4.034% | 1 | 393 | +22.857% |
| 2026-07-24 | 76.59 | 76.59 | 76.59 | 76.59 | -12.248% | 1 | 393 | +17.901% |
| 2026-07-22 | 87.28 | 87.28 | 87.28 | 87.28 | -12.255% | 1 | 392 | +3.460% |
| 2026-07-16 | 99.47 | 99.47 | 99.47 | 99.47 | +1.087% | 1 | 391 | -9.219% |
| 2026-07-15 | 98.40 | 98.40 | 98.40 | 98.40 | +9.333% | 1 | 391 | -8.232% |
| 2026-07-09 | 90.00 | 90.00 | 90.00 | 90.00 | +0.694% | 2 | 391 | +0.333% |
| 2026-07-07 | 89.38 | 89.38 | 89.38 | 89.38 | +2.594% | 1 | 392 | +1.029% |
| 2026-07-06 | 87.12 | 87.12 | 87.12 | 87.12 | -1.615% | 1 | 392 | +3.650% |
| 2026-07-02 | 88.55 | 88.55 | 88.55 | 88.55 | +6.623% | 1 | 392 | +1.976% |
| 2026-06-30 | 83.05 | 83.05 | 83.05 | 83.05 | -5.356% | 6 | 392 | +8.730% |
| 2026-06-29 | 84.87 | 87.75 | 84.87 | 87.75 | +14.362% | 2 | 392 | +2.906% |
| 2026-06-26 | 76.73 | 76.73 | 76.73 | 76.73 | +1.294% | 1 | 391 | +17.685% |
| 2026-06-25 | 75.05 | 75.75 | 74.65 | 75.75 | -4.717% | 33 | 389 | +19.208% |
| 2026-06-24 | 79.50 | 79.50 | 79.50 | 79.50 | +0.824% | 5 | 384 | +13.585% |
| 2026-06-22 | 78.85 | 78.85 | 78.85 | 78.85 | -10.388% | 1 | 383 | +14.521% |
| 2026-06-18 | 84.25 | 87.99 | 84.25 | 87.99 | +6.461% | 6 | 380 | +2.625% |
| 2026-06-17 | 82.65 | 82.65 | 82.65 | 82.65 | -9.365% | 1 | 380 | +9.256% |
| 2026-06-16 | 90.71 | 91.28 | 90.71 | 91.19 | +0.762% | 17 | 384 | -0.976% |
| 2026-06-15 | 90.81 | 90.81 | 90.50 | 90.50 | +10.366% | 11 | 388 | -0.221% |
| 2026-06-12 | 81.00 | 82.00 | 81.00 | 82.00 | -4.651% | 2 | 388 | +10.122% |
| 2026-06-11 | 84.63 | 86.00 | 84.63 | 86.00 | +1.535% | 2 | 387 | +5.000% |
| 2026-06-10 | 84.22 | 84.70 | 84.22 | 84.70 | -5.119% | 2 | 388 | +6.612% |
| 2026-06-08 | 89.27 | 89.27 | 89.27 | 89.27 | -0.145% | 6 | 382 | +1.154% |
| 2026-06-05 | 96.20 | 96.73 | 89.40 | 89.40 | -7.968% | 10 | 381 | +1.007% |
| 2026-06-04 | 97.05 | 97.20 | 97.05 | 97.14 | +4.925% | 3 | 382 | -7.041% |
| 2026-06-03 | 96.34 | 96.34 | 92.58 | 92.58 | -8.536% | 2 | 382 | -2.463% |
| 2026-06-02 | 101.22 | 101.22 | 101.22 | 101.22 | -3.929% | 1 | 383 | -10.788% |
| 2026-06-01 | 105.22 | 105.36 | 105.22 | 105.36 | -8.023% | 4 | 386 | -14.294% |
| 2026-05-29 | 113.80 | 114.55 | 113.80 | 114.55 | +2.104% | 2 | 385 | -21.170% |
| 2026-05-28 | 112.19 | 112.19 | 112.19 | 112.19 | +5.840% | 1 | 386 | -19.512% |
| 2026-05-26 | 111.50 | 111.50 | 105.75 | 106.00 | -0.842% | 9 | 390 | -14.811% |
| 2026-05-21 | 106.90 | 106.90 | 106.90 | 106.90 | -0.205% | 1 | 390 | -15.529% |
| 2026-05-20 | 107.12 | 107.12 | 107.12 | 107.12 | +5.020% | 2 | 390 | -15.702% |
| 2026-05-19 | 102.00 | 102.00 | 102.00 | 102.00 | -8.133% | 2 | 390 | -11.471% |
| 2026-05-14 | 111.03 | 111.03 | 111.03 | 111.03 | +2.407% | 2 | 390 | -18.671% |
| 2026-05-13 | 108.42 | 108.42 | 108.42 | 108.42 | +2.090% | 1 | 391 | -16.713% |
| 2026-05-12 | 106.20 | 106.20 | 106.20 | 106.20 | -7.829% | 1 | 390 | -14.972% |
| 2026-05-08 | 115.75 | 115.75 | 115.22 | 115.22 | -3.250% | 2 | 391 | -21.628% |
| 2026-05-06 | 115.95 | 119.09 | 115.95 | 119.09 | +2.057% | 6 | 391 | -24.175% |
| 2026-05-05 | 116.00 | 116.69 | 116.00 | 116.69 | +2.540% | 6 | 391 | -22.615% |
| 2026-05-04 | 113.85 | 114.25 | 113.80 | 113.80 | +0.370% | 9 | 397 | -20.650% |
| 2026-05-01 | 113.38 | 113.38 | 113.38 | 113.38 | +10.582% | 1 | 398 | -20.356% |
| 2026-04-30 | 103.90 | 104.12 | 102.53 | 102.53 | -3.637% | 3 | 401 | -11.928% |
| 2026-04-29 | 108.80 | 108.80 | 106.40 | 106.40 | +2.633% | 3 | 404 | -15.132% |
| 2026-04-28 | 104.15 | 104.15 | 103.67 | 103.67 | -2.812% | 3 | 406 | -12.897% |
| 2026-04-24 | 104.80 | 106.67 | 104.80 | 106.67 | +4.323% | 6 | 412 | -15.346% |
| 2026-04-23 | 102.25 | 102.25 | 102.25 | 102.25 | +4.018% | 1 | 413 | -11.687% |
| 2026-04-22 | 96.55 | 98.30 | 96.55 | 98.30 | +3.474% | 2 | 413 | -8.138% |
| 2026-04-21 | 97.50 | 97.50 | 95.00 | 95.00 | +2.758% | 2 | 414 | -4.947% |
| 2026-04-20 | 92.80 | 92.80 | 92.40 | 92.45 | -5.141% | 7 | 409 | -2.326% |
| 2026-04-17 | 99.95 | 99.95 | 97.46 | 97.46 | +3.165% | 7 | 412 | -7.347% |
| 2026-04-16 | 91.60 | 94.47 | 91.55 | 94.47 | -0.432% | 5 | 413 | -4.414% |
| 2026-04-15 | 95.15 | 95.15 | 94.05 | 94.88 | +0.084% | 7 | 411 | -4.827% |
| 2026-04-14 | 93.39 | 94.80 | 92.65 | 94.80 | +10.361% | 21 | 420 | -4.747% |
| 2026-04-13 | 85.95 | 85.95 | 85.90 | 85.90 | 0.000% | 4 | 424 | +5.122% |
| 2026-04-10 | 85.00 | 86.20 | 84.78 | 85.90 | +5.879% | 12 | 424 | +5.122% |
| 2026-04-09 | 80.10 | 81.13 | 79.68 | 81.13 | +12.837% | 40 | 427 | +11.303% |
| 2026-04-08 | 70.60 | 71.90 | 69.65 | 71.90 | +15.669% | 7 | 414 | +25.591% |
| 2026-04-07 | 62.16 | 62.16 | 62.16 | 62.16 | -2.905% | 1 | 420 | +45.270% |
| 2026-04-06 | 63.92 | 64.02 | 63.92 | 64.02 | +3.508% | 2 | 420 | +41.050% |
| 2026-04-02 | 63.00 | 63.00 | 61.85 | 61.85 | -2.583% | 12 | 417 | +45.998% |
| 2026-04-01 | 64.10 | 64.50 | 63.48 | 63.49 | +5.817% | 14 | 417 | +42.227% |
| 2026-03-31 | 60.00 | 60.00 | 60.00 | 60.00 | +8.382% | 1 | 420 | +50.500% |
| 2026-03-27 | 58.55 | 58.55 | 55.36 | 55.36 | -9.837% | 4 | 420 | +63.114% |
| 2026-03-26 | 64.15 | 64.15 | 61.40 | 61.40 | -3.307% | 2 | 417 | +47.068% |
| 2026-03-25 | 64.00 | 64.01 | 63.50 | 63.50 | +3.809% | 3 | 417 | +42.205% |
| 2026-03-24 | 61.17 | 61.17 | 61.17 | 61.17 | -3.365% | 1 | 418 | +47.621% |
| 2026-03-23 | 63.44 | 63.86 | 63.30 | 63.30 | +7.984% | 7 | 417 | +42.654% |
| 2026-03-20 | 60.80 | 60.80 | 58.62 | 58.62 | -4.992% | 3 | 417 | +54.043% |
| 2026-03-19 | 60.31 | 61.70 | 60.31 | 61.70 | -4.784% | 5 | 416 | +46.353% |
| 2026-03-18 | 65.45 | 65.45 | 64.80 | 64.80 | -0.308% | 2 | 412 | +39.352% |
| 2026-03-17 | 65.60 | 65.60 | 65.00 | 65.00 | +4.334% | 4 | 413 | +38.923% |
| 2026-03-16 | 61.28 | 62.30 | 61.28 | 62.30 | -0.128% | 3 | 410 | +44.944% |
| 2026-03-13 | 61.67 | 62.38 | 61.67 | 62.38 | -2.149% | 3 | 408 | +44.758% |
| 2026-03-12 | 63.75 | 63.75 | 63.75 | 63.75 | -1.968% | 1 | 408 | +41.647% |
| 2026-03-11 | 64.80 | 65.03 | 64.80 | 65.03 | -0.459% | 2 | 409 | +38.859% |
| 2026-03-09 | 63.09 | 65.33 | 63.09 | 65.33 | -3.643% | 2 | 408 | +38.221% |
| 2026-03-06 | 67.20 | 67.80 | 67.20 | 67.80 | -3.419% | 2 | 408 | +33.186% |
| 2026-03-05 | 69.41 | 70.44 | 68.68 | 70.20 | +3.235% | 17 | 409 | +28.632% |
| 2026-03-04 | 66.40 | 68.52 | 66.40 | 68.00 | +11.075% | 25 | 415 | +32.794% |
| 2026-03-03 | 58.68 | 61.23 | 58.68 | 61.22 | -0.858% | 38 | 405 | +47.501% |
| 2026-03-02 | 62.50 | 62.50 | 61.75 | 61.75 | +3.088% | 2 | 406 | +46.235% |
| 2026-02-27 | 59.90 | 59.90 | 59.90 | 59.90 | -2.204% | 1 | 405 | +50.751% |
| 2026-02-26 | 63.50 | 63.50 | 59.55 | 61.25 | -3.162% | 35 | 404 | +47.429% |
| 2026-02-25 | 63.30 | 63.30 | 62.30 | 63.25 | +1.525% | 6 | 403 | +42.767% |
| 2026-02-24 | 61.83 | 63.00 | 61.83 | 62.30 | +4.723% | 16 | 403 | +44.944% |
| 2026-02-23 | 59.49 | 59.49 | 59.49 | 59.49 | -6.167% | 4 | 390 | +51.790% |
| 2026-02-20 | 63.78 | 63.78 | 60.91 | 63.40 | +8.376% | 22 | 388 | +42.429% |
| 2026-02-19 | 58.00 | 58.50 | 58.00 | 58.50 | -0.998% | 3 | 383 | +54.359% |
| 2026-02-18 | 58.80 | 59.85 | 58.80 | 59.09 | +5.896% | 8 | 380 | +52.818% |
| 2026-02-17 | 54.20 | 56.05 | 53.00 | 55.80 | +3.410% | 11 | 377 | +61.828% |
| 2026-02-13 | 54.65 | 55.00 | 53.30 | 53.96 | -1.623% | 18 | 366 | +67.346% |
| 2026-02-12 | 57.60 | 57.60 | 53.80 | 54.85 | -8.216% | 54 | 366 | +64.631% |
| 2026-02-11 | 60.00 | 60.00 | 58.80 | 59.76 | -2.496% | 14 | 352 | +51.104% |
| 2026-02-10 | 62.31 | 64.82 | 61.29 | 61.29 | -1.700% | 10 | 359 | +47.332% |
| 2026-02-09 | 60.31 | 63.84 | 59.51 | 62.35 | -1.965% | 16 | 349 | +44.828% |
| 2026-02-06 | 58.35 | 63.80 | 56.15 | 63.60 | -14.054% | 45 | 335 | +41.981% |
| 2026-02-05 | 73.02 | 74.80 | 73.02 | 74.00 | -13.953% | 5 | 302 | +22.027% |
| 2026-02-03 | 87.99 | 87.99 | 86.00 | 86.00 | -6.420% | 2 | 301 | +5.000% |
| 2026-02-02 | 91.90 | 91.90 | 91.90 | 91.90 | +4.136% | 5 | 300 | -1.741% |
| 2026-01-30 | 91.00 | 91.00 | 88.25 | 88.25 | +2.023% | 3 | 300 | +2.323% |
| 2026-01-29 | 86.50 | 86.50 | 86.50 | 86.50 | -4.325% | 2 | 299 | +4.393% |
| 2026-01-28 | 90.41 | 90.41 | 90.41 | 90.41 | -1.728% | 1 | 299 | -0.122% |
| 2026-01-27 | 92.00 | 92.00 | 92.00 | 92.00 | +6.174% | 1 | 300 | -1.848% |
| 2026-01-26 | 86.65 | 86.65 | 86.65 | 86.65 | +7.667% | 1 | 301 | +4.212% |
| 2026-01-21 | 79.63 | 81.06 | 77.67 | 80.48 | -7.600% | 6 | 301 | +12.202% |
| 2026-01-16 | 86.69 | 87.10 | 86.69 | 87.10 | -2.464% | 2 | 298 | +3.674% |
| 2026-01-13 | 89.98 | 89.98 | 89.25 | 89.30 | -6.561% | 6 | 298 | +1.120% |
| 2026-01-12 | 94.40 | 95.57 | 94.40 | 95.57 | +1.670% | 2 | 292 | -5.514% |
| 2026-01-09 | 93.93 | 94.00 | 93.93 | 94.00 | +0.245% | 11 | 293 | -3.936% |
| 2026-01-08 | 93.99 | 93.99 | 93.76 | 93.77 | +0.558% | 11 | 284 | -3.701% |
| 2026-01-07 | 93.09 | 93.41 | 93.09 | 93.25 | +3.611% | 3 | 285 | -3.164% |
| 2026-01-06 | 87.90 | 90.64 | 87.90 | 90.00 | +9.104% | 10 | 286 | +0.333% |
| 2026-01-05 | 82.49 | 82.49 | 82.49 | 82.49 | +7.033% | 1 | 288 | +9.468% |
| 2026-01-02 | 77.42 | 77.42 | 76.10 | 77.07 | -5.725% | 6 | 288 | +17.166% |
| 2025-12-29 | 81.75 | 81.75 | 81.75 | 81.75 | -0.487% | 1 | 287 | +10.459% |
| 2025-12-23 | 82.15 | 82.15 | 82.15 | 82.15 | +2.508% | 1 | 287 | +9.921% |
| 2025-12-19 | 80.14 | 80.14 | 80.14 | 80.14 | +6.216% | 1 | 286 | +12.678% |
| 2025-12-17 | 75.39 | 75.45 | 75.39 | 75.45 | -5.451% | 2 | 287 | +19.682% |
| 2025-12-12 | 80.00 | 80.00 | 79.61 | 79.80 | -2.326% | 4 | 287 | +13.158% |
| 2025-12-11 | 82.04 | 82.04 | 81.70 | 81.70 | -1.815% | 3 | 286 | +10.526% |
| 2025-12-10 | 83.55 | 83.65 | 83.21 | 83.21 | +4.680% | 5 | 285 | +8.521% |
| 2025-12-09 | 79.49 | 79.49 | 79.49 | 79.49 | -1.864% | 1 | 285 | +13.599% |
| 2025-12-08 | 81.55 | 81.55 | 81.00 | 81.00 | -1.123% | 3 | 284 | +11.481% |
| 2025-12-05 | 82.24 | 82.40 | 81.85 | 81.92 | +0.147% | 4 | 281 | +10.229% |
| 2025-12-04 | 80.70 | 81.80 | 80.70 | 81.80 | -3.504% | 2 | 279 | +10.391% |
| 2025-12-03 | 84.65 | 84.77 | 84.65 | 84.77 | -1.293% | 2 | 279 | +6.524% |
| 2025-12-01 | 85.74 | 85.88 | 85.74 | 85.88 | +1.729% | 2 | 278 | +5.147% |
| 2025-11-28 | 84.42 | 84.42 | 84.42 | 84.42 | +0.261% | 1 | 278 | +6.965% |
| 2025-11-26 | 84.20 | 84.20 | 84.20 | 84.20 | +1.875% | 1 | 276 | +7.245% |
| 2025-11-25 | 82.37 | 82.65 | 82.37 | 82.65 | +4.041% | 2 | 276 | +9.256% |
| 2025-11-24 | 79.44 | 79.44 | 79.44 | 79.44 | +9.301% | 3 | 275 | +13.671% |
| 2025-11-21 | 72.68 | 72.68 | 72.68 | 72.68 | -3.569% | 3 | 275 | +24.243% |
| 2025-11-20 | 80.90 | 80.90 | 75.37 | 75.37 | -0.829% | 6 | 275 | +19.809% |
| 2025-11-19 | 74.60 | 76.52 | 74.60 | 76.00 | -3.553% | 4 | 276 | +18.816% |
| 2025-11-18 | 80.03 | 80.03 | 78.80 | 78.80 | -9.425% | 3 | 274 | +14.594% |
| 2025-11-17 | 87.00 | 87.00 | 87.00 | 87.00 | +0.230% | 1 | 271 | +3.793% |
| 2025-11-14 | 86.80 | 86.80 | 86.80 | 86.80 | -4.374% | 1 | 270 | +4.032% |
| 2025-11-13 | 91.31 | 91.31 | 90.77 | 90.77 | -5.957% | 2 | 271 | -0.518% |
| 2025-11-12 | 96.52 | 96.52 | 96.52 | 96.52 | +1.707% | 1 | 270 | -6.444% |
| 2025-11-07 | 92.83 | 94.90 | 92.83 | 94.90 | -0.032% | 2 | 270 | -4.847% |
| 2025-11-06 | 94.93 | 94.93 | 94.93 | 94.93 | -4.111% | 2 | 271 | -4.877% |
| 2025-11-05 | 99.00 | 99.00 | 99.00 | 99.00 | -0.861% | 1 | 271 | -8.788% |
| 2025-11-04 | 99.86 | 99.86 | 99.86 | 99.86 | -5.659% | 1 | 271 | -9.573% |
| 2025-11-03 | 104.75 | 106.04 | 104.75 | 105.85 | +6.919% | 4 | 272 | -14.691% |
| 2025-10-31 | 100.25 | 100.25 | 98.77 | 99.00 | +27.775% | 22 | 272 | -8.788% |
| 2025-10-30 | 79.00 | 79.13 | 77.25 | 77.48 | -4.933% | 16 | 291 | +16.546% |
| 2025-10-29 | 82.40 | 82.40 | 81.50 | 81.50 | -0.086% | 7 | 295 | +10.798% |
| 2025-10-28 | 79.45 | 81.57 | 79.45 | 81.57 | +2.798% | 4 | 290 | +10.702% |
| 2025-10-27 | 79.42 | 80.15 | 79.19 | 79.35 | +2.918% | 14 | 282 | +13.800% |
| 2025-10-24 | 77.27 | 77.44 | 77.10 | 77.10 | +3.089% | 14 | 282 | +17.121% |
| 2025-10-23 | 73.75 | 74.84 | 73.75 | 74.79 | +4.807% | 14 | 272 | +20.738% |
| 2025-10-22 | 73.23 | 73.25 | 71.36 | 71.36 | -5.895% | 3 | 269 | +26.541% |
| 2025-10-21 | 73.05 | 75.83 | 73.05 | 75.83 | +6.803% | 25 | 267 | +19.082% |
| 2025-10-20 | 69.57 | 71.00 | 69.51 | 71.00 | +3.048% | 12 | 263 | +27.183% |
| 2025-10-17 | 68.91 | 69.60 | 68.35 | 68.90 | -1.656% | 17 | 257 | +31.060% |
| 2025-10-16 | 69.83 | 70.06 | 69.83 | 70.06 | +0.129% | 3 | 241 | +28.890% |
| 2025-10-15 | 72.00 | 72.00 | 69.80 | 69.97 | -3.623% | 57 | 240 | +29.055% |
| 2025-10-14 | 70.00 | 72.60 | 70.00 | 72.60 | -2.406% | 7 | 183 | +24.380% |
| 2025-10-13 | 74.25 | 74.63 | 73.60 | 74.39 | +0.881% | 12 | 180 | +21.387% |
| 2025-10-10 | 80.00 | 80.01 | 73.74 | 73.74 | -5.498% | 8 | 173 | +22.457% |
| 2025-10-09 | 77.65 | 78.03 | 77.65 | 78.03 | +0.905% | 5 | 171 | +15.725% |
| 2025-10-08 | 76.30 | 77.33 | 76.30 | 77.33 | +3.382% | 3 | 172 | +16.772% |
| 2025-10-07 | 75.00 | 75.75 | 74.57 | 74.80 | +0.027% | 6 | 172 | +20.722% |
| 2025-10-06 | 72.40 | 74.78 | 72.40 | 74.78 | +1.838% | 6 | 172 | +20.754% |
| 2025-10-03 | 73.18 | 73.43 | 73.18 | 73.43 | -2.729% | 2 | 171 | +22.974% |
| 2025-10-02 | 75.27 | 75.49 | 75.27 | 75.49 | +0.815% | 2 | 171 | +19.618% |
| 2025-10-01 | 72.73 | 74.88 | 72.73 | 74.88 | +2.575% | 8 | 170 | +20.593% |
| 2025-09-30 | 72.60 | 73.00 | 72.44 | 73.00 | -2.576% | 7 | 172 | +23.699% |
| 2025-09-29 | 74.69 | 75.03 | 74.02 | 74.93 | +1.380% | 14 | 172 | +20.512% |
| 2025-09-26 | 72.86 | 73.91 | 72.86 | 73.91 | +0.108% | 4 | 167 | +22.176% |
| 2025-09-25 | 73.15 | 74.32 | 73.15 | 73.83 | -1.297% | 3 | 167 | +22.308% |
| 2025-09-24 | 74.51 | 74.80 | 74.51 | 74.80 | -1.979% | 2 | 167 | +20.722% |
| 2025-09-23 | 77.45 | 77.45 | 76.15 | 76.31 | -4.969% | 3 | 167 | +18.333% |
| 2025-09-22 | 81.79 | 82.15 | 80.30 | 80.30 | -5.027% | 62 | 167 | +12.453% |
| 2025-09-18 | 84.60 | 84.70 | 84.55 | 84.55 | +0.895% | 28 | 147 | +6.801% |
| 2025-09-17 | 83.31 | 83.80 | 83.25 | 83.80 | -2.919% | 6 | 148 | +7.757% |
| 2025-09-16 | 86.09 | 86.32 | 86.09 | 86.32 | +3.106% | 2 | 148 | +4.611% |
| 2025-09-15 | 84.15 | 84.42 | 83.58 | 83.72 | -5.262% | 8 | 148 | +7.860% |
| 2025-09-09 | 88.37 | 88.37 | 88.37 | 88.37 | +1.156% | 1 | 148 | +2.184% |
| 2025-09-08 | 87.16 | 87.36 | 87.16 | 87.36 | +1.252% | 2 | 149 | +3.365% |
| 2025-09-04 | 86.28 | 86.28 | 86.28 | 86.28 | +11.834% | 1 | 149 | +4.659% |
| 2025-09-03 | 77.60 | 77.60 | 77.15 | 77.15 | +3.878% | 2 | 148 | +17.045% |
| 2025-08-20 | 74.80 | 74.80 | 74.27 | 74.27 | -6.579% | 3 | 149 | +21.583% |
| 2025-08-19 | 79.50 | 79.50 | 79.50 | 79.50 | -3.402% | 1 | 147 | +13.585% |
| 2025-08-15 | 82.55 | 82.55 | 82.30 | 82.30 | +1.292% | 2 | 148 | +9.721% |
| 2025-08-14 | 81.30 | 81.30 | 81.25 | 81.25 | +6.376% | 2 | 148 | +11.138% |
| 2025-08-13 | 76.65 | 76.65 | 76.36 | 76.38 | +2.523% | 6 | 148 | +18.225% |
| 2025-08-12 | 74.99 | 74.99 | 74.50 | 74.50 | -1.285% | 16 | 149 | +21.208% |
| 2025-08-08 | 75.47 | 75.47 | 75.47 | 75.47 | +4.616% | 1 | 141 | +19.650% |
| 2025-08-06 | 70.19 | 72.14 | 70.19 | 72.14 | +4.023% | 3 | 141 | +25.173% |
| 2025-08-05 | 69.55 | 69.55 | 69.35 | 69.35 | +2.741% | 2 | 141 | +30.209% |
| 2025-08-04 | 67.30 | 67.50 | 67.30 | 67.50 | -2.527% | 2 | 141 | +33.778% |
| 2025-08-01 | 74.02 | 74.02 | 69.25 | 69.25 | -20.494% | 3 | 141 | +30.397% |
| 2025-07-31 | 87.55 | 87.55 | 87.10 | 87.10 | +2.158% | 16 | 142 | +3.674% |
| 2025-07-28 | 85.65 | 85.65 | 85.00 | 85.26 | +1.019% | 3 | 157 | +5.911% |
| 2025-07-24 | 84.65 | 84.65 | 84.40 | 84.40 | +4.845% | 2 | 156 | +6.991% |
| 2025-07-22 | 80.50 | 80.50 | 80.50 | 80.50 | +1.004% | 2 | 156 | +12.174% |
| 2025-07-18 | 79.70 | 79.70 | 79.70 | 79.70 | +1.206% | 2 | 156 | +13.300% |
| 2025-07-17 | 78.75 | 78.75 | 78.75 | 78.75 | -1.006% | 1 | 154 | +14.667% |
| 2025-07-16 | 79.60 | 79.60 | 79.55 | 79.55 | -0.872% | 6 | 153 | +13.514% |
| 2025-07-15 | 80.20 | 80.25 | 80.20 | 80.25 | -0.840% | 12 | 159 | +12.523% |
| 2025-07-14 | 80.93 | 80.93 | 80.93 | 80.93 | +0.785% | 1 | 153 | +11.578% |
| 2025-07-11 | 80.45 | 80.45 | 80.30 | 80.30 | +4.830% | 2 | 152 | +12.453% |
| 2025-07-08 | 76.60 | 76.60 | 76.60 | 76.60 | +0.657% | 1 | 153 | +17.885% |
| 2025-07-02 | 76.10 | 76.10 | 76.10 | 76.10 | -0.847% | 1 | 152 | +18.660% |
| 2025-07-01 | 76.75 | 76.75 | 76.75 | 76.75 | +0.643% | 1 | 154 | +17.655% |
| 2025-06-30 | 76.26 | 76.26 | 76.26 | 76.26 | -0.768% | 2 | 154 | +18.411% |
| 2025-06-27 | 75.50 | 76.85 | 75.50 | 76.85 | +4.800% | 2 | 152 | +17.502% |
| 2025-06-26 | 73.33 | 73.33 | 73.33 | 73.33 | +1.847% | 2 | 151 | +23.142% |
| 2025-06-24 | 72.00 | 72.00 | 72.00 | 72.00 | +4.803% | 1 | 150 | +25.417% |
| 2025-06-23 | 68.70 | 68.70 | 68.70 | 68.70 | -1.576% | 1 | 149 | +31.441% |
| 2025-06-20 | 69.80 | 69.80 | 69.80 | 69.80 | -6.797% | 4 | 149 | +29.370% |
| 2025-06-17 | 75.50 | 75.65 | 74.89 | 74.89 | -2.105% | 4 | 148 | +20.577% |
| 2025-06-09 | 73.65 | 76.50 | 73.65 | 76.50 | +6.103% | 6 | 146 | +18.039% |
| 2025-06-06 | 72.00 | 72.10 | 72.00 | 72.10 | +5.486% | 12 | 141 | +25.243% |
| 2025-06-04 | 68.35 | 68.35 | 68.35 | 68.35 | +0.367% | 2 | 147 | +32.114% |
| 2025-06-03 | 68.10 | 68.10 | 68.10 | 68.10 | +4.769% | 1 | 149 | +32.599% |
| 2025-05-27 | 65.00 | 65.00 | 65.00 | 65.00 | -0.046% | 2 | 150 | +38.923% |
| 2025-05-22 | 65.03 | 65.03 | 65.03 | 65.03 | -0.459% | 2 | 150 | +38.859% |
| 2025-05-21 | 62.98 | 65.33 | 62.98 | 65.33 | +1.303% | 6 | 152 | +38.221% |
| 2025-05-19 | 64.49 | 64.49 | 64.49 | 64.49 | -2.847% | 6 | 146 | +40.022% |
| 2025-05-16 | 66.38 | 66.38 | 66.38 | 66.38 | +1.035% | 2 | 143 | +36.035% |
| 2025-05-15 | 65.70 | 65.70 | 65.70 | 65.70 | -4.948% | 1 | 143 | +37.443% |
| 2025-05-12 | 68.53 | 69.45 | 68.30 | 69.12 | +19.688% | 26 | 143 | +30.642% |
| 2025-05-08 | 57.75 | 57.75 | 57.75 | 57.75 | +13.235% | 1 | 149 | +56.364% |
| 2025-05-06 | 51.00 | 51.00 | 51.00 | 51.00 | -3.005% | 5 | 150 | +77.059% |
| 2025-05-05 | 52.58 | 52.58 | 52.58 | 52.58 | -4.919% | 10 | 150 | +71.738% |
| 2025-05-02 | 53.00 | 55.56 | 53.00 | 55.30 | -1.338% | 56 | 150 | +63.291% |
| 2025-05-01 | 54.40 | 56.05 | 54.40 | 56.05 | +14.622% | 26 | 155 | +61.106% |
| 2025-04-30 | 47.62 | 48.90 | 47.62 | 48.90 | -5.269% | 12 | 139 | +84.663% |
| 2025-04-29 | 51.62 | 51.62 | 51.62 | 51.62 | -2.604% | 4 | 141 | +74.932% |
| 2025-04-28 | 54.32 | 54.32 | 53.00 | 53.00 | -0.879% | 2 | 141 | +70.377% |
| 2025-04-25 | 52.50 | 53.47 | 52.50 | 53.47 | +3.424% | 8 | 142 | +68.880% |
| 2025-04-24 | 49.60 | 51.70 | 49.60 | 51.70 | +5.295% | 18 | 145 | +74.662% |
| 2025-04-23 | 51.00 | 51.00 | 48.85 | 49.10 | +9.966% | 8 | 147 | +83.910% |
| 2025-04-22 | 41.45 | 44.65 | 41.45 | 44.65 | +14.487% | 29 | 152 | +102.240% |
| 2025-04-21 | 39.05 | 39.71 | 38.50 | 39.00 | -11.565% | 89 | 150 | +131.538% |
| 2025-04-17 | 43.75 | 44.10 | 43.75 | 44.10 | -1.121% | 17 | 116 | +104.762% |
| 2025-04-16 | 45.96 | 45.96 | 43.57 | 44.60 | -17.864% | 6 | 116 | +102.466% |
| 2025-04-09 | 44.50 | 54.30 | 42.43 | 54.30 | +26.840% | 17 | 113 | +66.298% |
| 2025-04-08 | 50.50 | 50.77 | 42.81 | 42.81 | -5.912% | 8 | 109 | +110.932% |
| 2025-04-07 | 40.27 | 47.32 | 39.50 | 45.50 | +3.433% | 16 | 109 | +98.462% |
| 2025-04-04 | 40.80 | 47.50 | 40.80 | 43.99 | -8.105% | 46 | 102 | +105.274% |
| 2025-04-03 | 50.70 | 50.70 | 47.40 | 47.87 | -9.423% | 20 | 94 | +88.636% |
| 2025-03-31 | 52.85 | 52.85 | 52.85 | 52.85 | -8.564% | 1 | 81 | +70.861% |
| 2025-03-28 | 59.77 | 59.77 | 57.80 | 57.80 | -11.077% | 10 | 81 | +56.228% |
| 2025-03-27 | 65.00 | 65.00 | 65.00 | 65.00 | +5.519% | 1 | 83 | +38.923% |
| 2025-03-20 | 60.75 | 61.60 | 60.75 | 61.60 | +3.010% | 10 | 82 | +46.591% |
| 2025-03-19 | 59.80 | 59.80 | 59.80 | 59.80 | +6.122% | 7 | 74 | +51.003% |
| 2025-03-18 | 57.40 | 57.40 | 56.35 | 56.35 | -10.128% | 9 | 74 | +60.248% |
| 2025-03-17 | 62.70 | 62.70 | 62.70 | 62.70 | +0.691% | 1 | 65 | +44.019% |
| 2025-03-14 | 62.27 | 62.27 | 62.27 | 62.27 | -2.703% | 2 | 65 | +45.014% |
| 2025-03-12 | 63.32 | 64.00 | 63.30 | 64.00 | -0.590% | 4 | 65 | +41.094% |
| 2025-03-11 | 61.55 | 64.38 | 61.55 | 64.38 | +9.583% | 2 | 65 | +40.261% |
| 2025-03-10 | 59.73 | 59.73 | 58.75 | 58.75 | -10.374% | 10 | 66 | +53.702% |
| 2025-03-07 | 64.20 | 65.55 | 64.20 | 65.55 | -3.603% | 12 | 72 | +37.757% |
| 2025-03-04 | 64.35 | 68.00 | 64.35 | 68.00 | -4.722% | 2 | 71 | +32.794% |
| 2025-02-28 | 71.35 | 71.37 | 70.87 | 71.37 | -5.030% | 22 | 70 | +26.524% |
| 2025-02-27 | 75.15 | 75.15 | 75.15 | 75.15 | -3.654% | 1 | 62 | +20.160% |
| 2025-02-26 | 78.50 | 78.50 | 78.00 | 78.00 | +5.548% | 11 | 61 | +15.769% |
| 2025-02-25 | 69.72 | 73.90 | 68.30 | 73.90 | -1.989% | 12 | 51 | +22.192% |
| 2025-02-24 | 75.50 | 75.94 | 75.40 | 75.40 | -2.960% | 7 | 55 | +19.761% |
| 2025-02-21 | 77.70 | 77.70 | 77.70 | 77.70 | -8.588% | 2 | 55 | +16.216% |
| 2025-02-18 | 85.85 | 85.85 | 85.00 | 85.00 | -5.134% | 2 | 55 | +6.235% |
| 2025-02-12 | 88.62 | 90.05 | 88.62 | 89.60 | -2.290% | 4 | 54 | +0.781% |
| 2025-02-10 | 91.37 | 91.70 | 91.37 | 91.70 | -6.237% | 8 | 51 | -1.527% |
| 2025-02-06 | 97.80 | 97.80 | 97.80 | 97.80 | +3.514% | 1 | 43 | -7.669% |
| 2025-02-05 | 95.35 | 95.35 | 94.48 | 94.48 | -5.662% | 4 | 43 | -4.424% |
| 2025-02-04 | 98.81 | 100.30 | 98.81 | 100.15 | +2.634% | 12 | 39 | -9.835% |
| 2025-01-31 | 97.58 | 97.58 | 97.58 | 97.58 | +4.655% | 8 | 32 | -7.461% |
| 2025-01-30 | 93.24 | 93.24 | 93.24 | 93.24 | -5.359% | 1 | 31 | -3.153% |
| 2025-01-28 | 98.52 | 98.52 | 98.52 | 98.52 | +14.359% | 2 | 31 | -8.343% |
| 2025-01-17 | 85.95 | 86.15 | 85.95 | 86.15 | +3.608% | 4 | 28 | +4.817% |
| 2025-01-16 | 83.41 | 83.41 | 82.95 | 83.15 | +3.756% | 3 | 28 | +8.599% |
| 2025-01-14 | 82.30 | 82.40 | 80.14 | 80.14 | -1.366% | 3 | 28 | +12.678% |
| 2025-01-13 | 81.50 | 81.50 | 80.80 | 81.25 | -3.446% | 3 | 26 | +11.138% |
| 2025-01-10 | 81.51 | 84.15 | 81.51 | 84.15 | -0.860% | 38 | 24 | +7.308% |
| 2025-01-08 | 85.63 | 85.63 | 84.88 | 84.88 | -0.737% | 2 | 3 | +6.385% |
| 2025-01-07 | 85.93 | 85.93 | 85.50 | 85.51 | 0.000% | 3 | 3 | +5.602% |