AMZN270617C00165000
AMZN Jun 17 2027 165.00 Call
optionOPRA
InactiveSep 25, 2026
93.55USD+2.363%(+2.16)5Vol297OI
AMZN270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 93.55 | 93.55 | 93.55 | 93.55 | +2.363% | 5 | 292 | 0.000% |
| 2026-09-24 | 91.39 | 91.39 | 91.39 | 91.39 | -2.183% | 1 | 291 | +2.363% |
| 2026-09-15 | 93.43 | 93.43 | 93.43 | 93.43 | -7.219% | 1 | 290 | +0.128% |
| 2026-09-08 | 100.70 | 100.70 | 100.70 | 100.70 | +1.003% | 1 | 289 | -7.100% |
| 2026-09-02 | 99.70 | 99.70 | 99.70 | 99.70 | +1.218% | 1 | 289 | -6.169% |
| 2026-09-01 | 98.50 | 98.50 | 98.50 | 98.50 | -4.369% | 1 | 289 | -5.025% |
| 2026-08-17 | 103.00 | 103.00 | 103.00 | 103.00 | -13.322% | 1 | 288 | -9.175% |
| 2026-08-07 | 118.68 | 118.83 | 118.68 | 118.83 | -8.592% | 3 | 289 | -21.274% |
| 2026-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | +12.021% | 1 | 289 | -28.038% |
| 2026-07-31 | 113.29 | 116.10 | 113.29 | 116.05 | +38.155% | 166 | 278 | -19.388% |
| 2026-07-30 | 84.00 | 84.00 | 84.00 | 84.00 | +8.457% | 5 | 278 | +11.369% |
| 2026-07-28 | 77.45 | 77.45 | 77.45 | 77.45 | -21.450% | 1 | 279 | +20.788% |
| 2026-07-16 | 101.00 | 101.00 | 98.60 | 98.60 | +6.022% | 2 | 279 | -5.122% |
| 2026-07-09 | 93.00 | 93.00 | 93.00 | 93.00 | +6.774% | 2 | 281 | +0.591% |
| 2026-06-30 | 86.50 | 87.25 | 86.50 | 87.10 | +10.253% | 3 | 280 | +7.405% |
| 2026-06-25 | 79.00 | 79.00 | 79.00 | 79.00 | -3.764% | 1 | 279 | +18.418% |
| 2026-06-22 | 89.33 | 89.33 | 82.09 | 82.09 | -9.393% | 5 | 279 | +13.960% |
| 2026-06-17 | 90.60 | 90.60 | 90.60 | 90.60 | -3.719% | 1 | 279 | +3.256% |
| 2026-06-16 | 94.10 | 94.10 | 94.10 | 94.10 | 0.000% | 1 | 279 | -0.584% |
| 2026-06-15 | 95.20 | 95.20 | 94.10 | 94.10 | +7.285% | 2 | 278 | -0.584% |
| 2026-06-11 | 85.20 | 87.71 | 85.20 | 87.71 | +1.048% | 7 | 277 | +6.658% |
| 2026-06-10 | 89.59 | 89.59 | 86.80 | 86.80 | -8.891% | 4 | 277 | +7.776% |
| 2026-06-08 | 95.27 | 95.27 | 95.27 | 95.27 | -7.253% | 1 | 277 | -1.805% |
| 2026-06-04 | 102.72 | 102.72 | 102.72 | 102.72 | +4.763% | 1 | 277 | -8.927% |
| 2026-06-03 | 100.00 | 100.00 | 98.05 | 98.05 | -8.706% | 2 | 277 | -4.589% |
| 2026-06-02 | 102.45 | 107.40 | 102.45 | 107.40 | -3.720% | 2 | 277 | -12.896% |
| 2026-06-01 | 111.55 | 111.55 | 111.55 | 111.55 | -1.196% | 1 | 278 | -16.136% |
| 2026-05-27 | 112.85 | 112.90 | 112.85 | 112.90 | +2.636% | 2 | 278 | -17.139% |
| 2026-05-26 | 109.95 | 110.00 | 109.95 | 110.00 | -3.509% | 2 | 278 | -14.955% |
| 2026-05-21 | 110.90 | 114.00 | 110.90 | 114.00 | +4.300% | 4 | 280 | -17.939% |
| 2026-05-20 | 109.30 | 109.30 | 109.30 | 109.30 | +5.604% | 1 | 281 | -14.410% |
| 2026-05-19 | 104.80 | 104.80 | 103.50 | 103.50 | -7.589% | 3 | 279 | -9.614% |
| 2026-05-18 | 113.00 | 113.00 | 112.00 | 112.00 | -2.456% | 4 | 280 | -16.473% |
| 2026-05-14 | 114.82 | 114.82 | 114.82 | 114.82 | -4.013% | 1 | 279 | -18.525% |
| 2026-05-08 | 119.62 | 119.62 | 119.62 | 119.62 | -1.612% | 1 | 280 | -21.794% |
| 2026-05-06 | 120.90 | 121.58 | 120.83 | 121.58 | +9.295% | 5 | 284 | -23.055% |
| 2026-04-30 | 111.24 | 111.24 | 111.24 | 111.24 | -1.749% | 2 | 284 | -15.903% |
| 2026-04-29 | 113.22 | 113.22 | 113.22 | 113.22 | +5.833% | 1 | 284 | -17.373% |
| 2026-04-28 | 108.50 | 109.08 | 106.98 | 106.98 | -2.479% | 7 | 285 | -12.554% |
| 2026-04-27 | 109.70 | 109.70 | 109.70 | 109.70 | -2.575% | 5 | 290 | -14.722% |
| 2026-04-24 | 108.00 | 112.60 | 107.79 | 112.60 | +4.988% | 48 | 293 | -16.918% |
| 2026-04-23 | 103.77 | 107.25 | 103.77 | 107.25 | +5.250% | 3 | 294 | -12.774% |
| 2026-04-22 | 101.90 | 101.90 | 101.90 | 101.90 | +5.052% | 5 | 289 | -8.194% |
| 2026-04-20 | 97.00 | 97.00 | 97.00 | 97.00 | -4.902% | 1 | 289 | -3.557% |
| 2026-04-17 | 103.50 | 103.50 | 102.00 | 102.00 | +4.337% | 5 | 288 | -8.284% |
| 2026-04-15 | 98.20 | 98.20 | 97.76 | 97.76 | -3.921% | 2 | 289 | -4.306% |
| 2026-04-14 | 98.00 | 101.75 | 98.00 | 101.75 | +13.434% | 13 | 293 | -8.059% |
| 2026-04-13 | 89.84 | 89.84 | 89.70 | 89.70 | +0.787% | 2 | 293 | +4.292% |
| 2026-04-10 | 89.10 | 89.74 | 89.00 | 89.00 | +4.485% | 5 | 293 | +5.112% |
| 2026-04-09 | 83.61 | 85.18 | 83.61 | 85.18 | +13.938% | 8 | 298 | +9.826% |
| 2026-04-08 | 74.80 | 75.48 | 73.00 | 74.76 | +13.548% | 11 | 306 | +25.134% |
| 2026-04-07 | 65.84 | 65.84 | 65.84 | 65.84 | -2.503% | 2 | 315 | +42.087% |
| 2026-04-06 | 66.00 | 67.53 | 66.00 | 67.53 | +2.194% | 2 | 317 | +38.531% |
| 2026-04-02 | 62.15 | 66.08 | 62.15 | 66.08 | -0.930% | 2 | 314 | +41.571% |
| 2026-04-01 | 67.70 | 67.75 | 66.30 | 66.70 | +2.964% | 9 | 314 | +40.255% |
| 2026-03-31 | 64.85 | 64.85 | 64.65 | 64.78 | +9.241% | 5 | 317 | +44.412% |
| 2026-03-30 | 60.00 | 60.00 | 59.30 | 59.30 | +0.338% | 3 | 318 | +57.757% |
| 2026-03-27 | 60.00 | 60.00 | 59.10 | 59.10 | -12.289% | 2 | 319 | +58.291% |
| 2026-03-26 | 68.40 | 68.40 | 67.38 | 67.38 | +0.045% | 2 | 317 | +38.839% |
| 2026-03-25 | 67.37 | 67.37 | 67.35 | 67.35 | +4.662% | 2 | 317 | +38.901% |
| 2026-03-24 | 63.92 | 64.35 | 63.92 | 64.35 | -4.667% | 5 | 317 | +45.377% |
| 2026-03-23 | 67.52 | 67.52 | 67.50 | 67.50 | +6.032% | 2 | 317 | +38.593% |
| 2026-03-20 | 63.29 | 63.66 | 63.29 | 63.66 | -1.318% | 4 | 318 | +46.953% |
| 2026-03-19 | 64.51 | 64.51 | 64.51 | 64.51 | -2.361% | 1 | 321 | +45.016% |
| 2026-03-16 | 66.07 | 66.07 | 66.07 | 66.07 | +1.897% | 1 | 321 | +41.592% |
| 2026-03-13 | 64.97 | 65.60 | 64.84 | 64.84 | -3.079% | 6 | 320 | +44.278% |
| 2026-03-12 | 65.78 | 66.90 | 65.78 | 66.90 | -1.386% | 5 | 320 | +39.836% |
| 2026-03-11 | 69.00 | 69.00 | 67.55 | 67.84 | -2.248% | 7 | 320 | +37.898% |
| 2026-03-10 | 69.40 | 69.40 | 69.40 | 69.40 | +4.755% | 1 | 318 | +34.798% |
| 2026-03-09 | 66.20 | 66.25 | 66.20 | 66.25 | -5.208% | 3 | 317 | +41.208% |
| 2026-03-06 | 69.89 | 69.89 | 69.89 | 69.89 | -4.782% | 5 | 318 | +33.853% |
| 2026-03-05 | 72.76 | 74.82 | 72.76 | 73.40 | +1.803% | 7 | 318 | +27.452% |
| 2026-03-04 | 69.39 | 72.10 | 69.39 | 72.10 | +10.447% | 12 | 321 | +29.750% |
| 2026-03-03 | 62.33 | 65.28 | 62.05 | 65.28 | -0.107% | 7 | 323 | +43.306% |
| 2026-03-02 | 65.20 | 65.35 | 65.20 | 65.35 | -0.457% | 4 | 318 | +43.152% |
| 2026-02-27 | 62.95 | 65.65 | 62.95 | 65.65 | +1.187% | 4 | 314 | +42.498% |
| 2026-02-26 | 66.62 | 66.62 | 64.88 | 64.88 | -2.495% | 2 | 310 | +44.189% |
| 2026-02-25 | 65.85 | 66.54 | 65.85 | 66.54 | +0.910% | 2 | 308 | +40.592% |
| 2026-02-24 | 63.49 | 65.94 | 62.50 | 65.94 | +6.872% | 4 | 308 | +41.871% |
| 2026-02-23 | 63.72 | 63.72 | 61.70 | 61.70 | -7.302% | 8 | 308 | +51.621% |
| 2026-02-20 | 63.00 | 66.56 | 63.00 | 66.56 | +5.954% | 10 | 312 | +40.550% |
| 2026-02-19 | 62.35 | 62.82 | 61.68 | 62.82 | +0.512% | 7 | 305 | +48.918% |
| 2026-02-18 | 62.35 | 63.24 | 62.35 | 62.50 | +5.753% | 6 | 305 | +49.680% |
| 2026-02-17 | 55.85 | 59.46 | 55.85 | 59.10 | +1.897% | 106 | 303 | +58.291% |
| 2026-02-12 | 57.10 | 58.00 | 56.66 | 58.00 | -6.902% | 4 | 299 | +61.293% |
| 2026-02-11 | 62.65 | 63.50 | 60.57 | 62.30 | -3.005% | 11 | 298 | +50.161% |
| 2026-02-10 | 67.43 | 68.15 | 64.23 | 64.23 | -3.559% | 43 | 293 | +45.648% |
| 2026-02-09 | 61.50 | 68.33 | 61.50 | 66.60 | +1.524% | 13 | 266 | +40.465% |
| 2026-02-06 | 56.85 | 67.06 | 56.85 | 65.60 | -15.420% | 76 | 256 | +42.607% |
| 2026-02-05 | 77.56 | 77.56 | 77.56 | 77.56 | -14.844% | 2 | 205 | +20.616% |
| 2026-01-29 | 91.08 | 91.08 | 91.08 | 91.08 | -4.368% | 1 | 205 | +2.712% |
| 2026-01-27 | 95.24 | 95.24 | 95.24 | 95.24 | +16.359% | 1 | 204 | -1.774% |
| 2026-01-21 | 81.85 | 81.85 | 81.85 | 81.85 | -10.848% | 2 | 205 | +14.294% |
| 2026-01-15 | 91.81 | 91.81 | 91.81 | 91.81 | +2.581% | 1 | 205 | +1.895% |
| 2026-01-14 | 91.90 | 91.90 | 89.50 | 89.50 | -4.686% | 3 | 205 | +4.525% |
| 2026-01-06 | 92.47 | 93.90 | 92.47 | 93.90 | +11.322% | 3 | 205 | -0.373% |
| 2026-01-05 | 84.50 | 84.50 | 84.35 | 84.35 | +4.471% | 12 | 216 | +10.907% |
| 2026-01-02 | 81.33 | 81.33 | 80.74 | 80.74 | -6.280% | 3 | 216 | +15.866% |
| 2025-12-29 | 86.15 | 86.15 | 86.15 | 86.15 | +1.544% | 2 | 215 | +8.590% |
| 2025-12-23 | 84.84 | 84.84 | 84.84 | 84.84 | +3.024% | 1 | 215 | +10.266% |
| 2025-12-22 | 82.35 | 82.35 | 82.35 | 82.35 | -1.789% | 1 | 215 | +13.600% |
| 2025-12-19 | 83.85 | 83.85 | 83.85 | 83.85 | +2.269% | 5 | 214 | +11.568% |
| 2025-12-18 | 81.99 | 81.99 | 81.99 | 81.99 | +3.811% | 1 | 209 | +14.099% |
| 2025-12-16 | 78.98 | 78.98 | 78.98 | 78.98 | -1.583% | 1 | 210 | +18.448% |
| 2025-12-15 | 80.25 | 80.25 | 80.25 | 80.25 | -2.904% | 1 | 211 | +16.573% |
| 2025-12-12 | 82.78 | 82.84 | 82.00 | 82.65 | -4.550% | 5 | 210 | +13.188% |
| 2025-12-11 | 86.55 | 86.59 | 86.55 | 86.59 | +2.656% | 2 | 207 | +8.038% |
| 2025-12-09 | 84.53 | 84.55 | 84.35 | 84.35 | -1.241% | 4 | 207 | +10.907% |
| 2025-12-05 | 85.80 | 85.97 | 85.35 | 85.41 | +0.482% | 4 | 208 | +9.530% |
| 2025-12-04 | 84.93 | 85.00 | 84.93 | 85.00 | -3.748% | 2 | 206 | +10.059% |
| 2025-12-03 | 88.20 | 88.31 | 88.20 | 88.31 | +0.398% | 2 | 206 | +5.934% |
| 2025-11-28 | 88.13 | 88.13 | 87.75 | 87.96 | +2.517% | 13 | 205 | +6.355% |
| 2025-11-26 | 86.15 | 86.15 | 85.80 | 85.80 | +4.253% | 7 | 197 | +9.033% |
| 2025-11-24 | 82.55 | 82.60 | 82.30 | 82.30 | -2.268% | 29 | 197 | +13.670% |
| 2025-11-20 | 84.21 | 84.21 | 84.21 | 84.21 | -11.822% | 1 | 168 | +11.091% |
| 2025-11-13 | 98.53 | 98.53 | 95.50 | 95.50 | -12.506% | 11 | 167 | -2.042% |
| 2025-11-03 | 109.15 | 109.15 | 109.15 | 109.15 | +6.488% | 3 | 176 | -14.292% |
| 2025-10-31 | 104.14 | 104.14 | 100.15 | 102.50 | +22.902% | 8 | 176 | -8.732% |
| 2025-10-30 | 83.40 | 83.40 | 83.40 | 83.40 | -2.193% | 1 | 179 | +12.170% |
| 2025-10-29 | 86.80 | 86.80 | 85.27 | 85.27 | -0.374% | 3 | 178 | +9.710% |
| 2025-10-28 | 85.32 | 85.59 | 85.32 | 85.59 | +3.445% | 2 | 178 | +9.300% |
| 2025-10-27 | 83.55 | 83.83 | 82.55 | 82.74 | +2.148% | 4 | 178 | +13.065% |
| 2025-10-24 | 79.80 | 81.00 | 79.80 | 81.00 | +3.448% | 2 | 178 | +15.494% |
| 2025-10-23 | 77.70 | 78.30 | 77.55 | 78.30 | -0.318% | 17 | 179 | +19.476% |
| 2025-10-21 | 77.30 | 78.55 | 76.70 | 78.55 | +7.235% | 15 | 174 | +19.096% |
| 2025-10-20 | 73.03 | 73.60 | 73.03 | 73.25 | +1.722% | 8 | 170 | +27.713% |
| 2025-10-17 | 71.85 | 72.01 | 71.79 | 72.01 | -3.858% | 3 | 166 | +29.913% |
| 2025-10-14 | 73.27 | 77.30 | 73.05 | 74.90 | -3.542% | 5 | 166 | +24.900% |
| 2025-10-13 | 77.63 | 77.78 | 77.42 | 77.65 | +2.064% | 4 | 164 | +20.476% |
| 2025-10-10 | 83.15 | 83.15 | 75.95 | 76.08 | -7.084% | 7 | 164 | +22.963% |
| 2025-10-08 | 81.78 | 81.88 | 81.66 | 81.88 | +4.173% | 4 | 165 | +14.253% |
| 2025-10-07 | 78.18 | 78.60 | 78.18 | 78.60 | +0.576% | 4 | 165 | +19.020% |
| 2025-10-06 | 74.69 | 78.72 | 74.69 | 78.15 | -1.388% | 7 | 165 | +19.706% |
| 2025-10-02 | 79.25 | 79.25 | 79.25 | 79.25 | +1.097% | 1 | 161 | +18.044% |
| 2025-10-01 | 76.45 | 78.39 | 75.91 | 78.39 | +2.739% | 16 | 160 | +19.339% |
| 2025-09-30 | 76.78 | 76.78 | 76.30 | 76.30 | -1.230% | 2 | 154 | +22.608% |
| 2025-09-29 | 77.10 | 77.25 | 77.10 | 77.25 | +0.651% | 2 | 155 | +21.100% |
| 2025-09-26 | 76.75 | 76.75 | 76.75 | 76.75 | +2.402% | 1 | 153 | +21.889% |
| 2025-09-25 | 77.00 | 77.70 | 74.95 | 74.95 | -4.156% | 9 | 152 | +24.817% |
| 2025-09-24 | 78.20 | 78.20 | 78.20 | 78.20 | -2.005% | 1 | 145 | +19.629% |
| 2025-09-23 | 79.54 | 79.80 | 79.54 | 79.80 | -6.140% | 2 | 144 | +17.231% |
| 2025-09-22 | 85.20 | 85.82 | 84.81 | 85.02 | -2.388% | 9 | 144 | +10.033% |
| 2025-09-17 | 86.95 | 87.10 | 86.95 | 87.10 | -3.297% | 2 | 144 | +7.405% |
| 2025-09-16 | 89.63 | 90.07 | 89.63 | 90.07 | +3.031% | 3 | 144 | +3.864% |
| 2025-09-15 | 87.90 | 88.20 | 87.25 | 87.42 | +0.483% | 10 | 144 | +7.012% |
| 2025-09-10 | 87.00 | 87.00 | 87.00 | 87.00 | -5.926% | 1 | 144 | +7.529% |
| 2025-09-09 | 92.48 | 92.48 | 92.48 | 92.48 | +2.437% | 4 | 144 | +1.157% |
| 2025-09-04 | 87.00 | 90.28 | 87.00 | 90.28 | +11.871% | 2 | 144 | +3.622% |
| 2025-09-03 | 81.27 | 81.27 | 80.70 | 80.70 | -5.271% | 6 | 145 | +15.923% |
| 2025-08-28 | 85.19 | 85.19 | 85.19 | 85.19 | +6.487% | 1 | 144 | +9.813% |
| 2025-08-20 | 80.00 | 80.00 | 80.00 | 80.00 | -6.814% | 1 | 143 | +16.937% |
| 2025-08-15 | 86.05 | 86.05 | 85.85 | 85.85 | -0.923% | 2 | 144 | +8.969% |
| 2025-08-14 | 86.85 | 86.85 | 86.65 | 86.65 | +8.177% | 2 | 144 | +7.963% |
| 2025-08-13 | 80.25 | 80.25 | 80.10 | 80.10 | +2.430% | 2 | 144 | +16.792% |
| 2025-08-12 | 78.32 | 78.32 | 78.20 | 78.20 | -0.610% | 2 | 144 | +19.629% |
| 2025-08-11 | 78.50 | 78.68 | 78.50 | 78.68 | +8.226% | 2 | 144 | +18.899% |
| 2025-08-05 | 72.50 | 72.70 | 72.50 | 72.70 | +2.756% | 2 | 144 | +28.680% |
| 2025-08-04 | 70.75 | 70.75 | 70.75 | 70.75 | -2.279% | 2 | 144 | +32.226% |
| 2025-08-01 | 74.00 | 74.00 | 72.40 | 72.40 | -16.638% | 8 | 143 | +29.213% |
| 2025-07-30 | 87.10 | 87.15 | 86.85 | 86.85 | -2.416% | 4 | 139 | +7.714% |
| 2025-07-28 | 88.80 | 89.00 | 88.80 | 89.00 | +0.850% | 2 | 139 | +5.112% |
| 2025-07-24 | 88.05 | 88.25 | 88.05 | 88.25 | +4.265% | 4 | 139 | +6.006% |
| 2025-07-23 | 84.98 | 84.98 | 84.64 | 84.64 | +3.346% | 10 | 139 | +10.527% |
| 2025-07-18 | 81.90 | 81.90 | 81.90 | 81.90 | +0.614% | 1 | 139 | +14.225% |
| 2025-07-16 | 81.65 | 81.65 | 81.40 | 81.40 | -2.864% | 2 | 140 | +14.926% |
| 2025-07-15 | 83.75 | 83.80 | 83.75 | 83.80 | +3.996% | 22 | 140 | +11.635% |
| 2025-07-10 | 80.58 | 80.58 | 80.58 | 80.58 | +1.295% | 1 | 144 | +16.096% |
| 2025-07-08 | 79.65 | 79.65 | 79.55 | 79.55 | -2.988% | 2 | 144 | +17.599% |
| 2025-07-07 | 82.00 | 82.00 | 82.00 | 82.00 | +0.244% | 1 | 144 | +14.085% |
| 2025-07-03 | 81.80 | 81.80 | 81.80 | 81.80 | +9.139% | 2 | 147 | +14.364% |
| 2025-06-24 | 74.95 | 74.95 | 74.95 | 74.95 | +2.812% | 2 | 147 | +24.817% |
| 2025-06-23 | 72.90 | 72.90 | 72.90 | 72.90 | +0.206% | 1 | 147 | +28.326% |
| 2025-06-20 | 72.60 | 72.75 | 72.55 | 72.75 | -6.238% | 8 | 146 | +28.591% |
| 2025-06-16 | 77.27 | 77.59 | 77.27 | 77.59 | -0.551% | 51 | 147 | +20.570% |
| 2025-06-11 | 78.00 | 78.02 | 78.00 | 78.02 | +5.290% | 2 | 115 | +19.905% |
| 2025-06-05 | 74.10 | 74.10 | 74.10 | 74.10 | +3.448% | 2 | 115 | +26.248% |
| 2025-06-04 | 71.63 | 71.63 | 71.63 | 71.63 | +2.095% | 2 | 117 | +30.602% |
| 2025-06-03 | 70.16 | 70.16 | 70.16 | 70.16 | +4.842% | 1 | 117 | +33.338% |
| 2025-05-23 | 66.92 | 66.92 | 66.92 | 66.92 | -0.859% | 2 | 116 | +39.794% |
| 2025-05-21 | 67.50 | 67.50 | 67.50 | 67.50 | -1.244% | 1 | 116 | +38.593% |
| 2025-05-20 | 68.35 | 68.35 | 68.35 | 68.35 | -7.635% | 2 | 117 | +36.869% |
| 2025-05-14 | 74.00 | 74.00 | 74.00 | 74.00 | -3.958% | 1 | 117 | +26.419% |
| 2025-05-13 | 77.05 | 77.05 | 77.05 | 77.05 | +6.865% | 6 | 118 | +21.415% |
| 2025-05-12 | 72.30 | 72.30 | 72.10 | 72.10 | +26.049% | 9 | 118 | +29.750% |
| 2025-05-02 | 57.20 | 57.20 | 57.20 | 57.20 | -0.781% | 14 | 118 | +63.549% |
| 2025-05-01 | 56.89 | 58.09 | 56.89 | 57.65 | +4.571% | 26 | 125 | +62.272% |
| 2025-04-25 | 55.13 | 55.13 | 55.13 | 55.13 | +1.063% | 2 | 110 | +69.690% |
| 2025-04-24 | 53.10 | 54.55 | 53.10 | 54.55 | +21.115% | 3 | 111 | +71.494% |
| 2025-04-22 | 45.04 | 45.04 | 45.04 | 45.04 | +8.897% | 1 | 110 | +107.704% |
| 2025-04-21 | 42.80 | 42.80 | 41.35 | 41.36 | -10.146% | 8 | 111 | +126.185% |
| 2025-04-17 | 46.03 | 46.03 | 46.03 | 46.03 | -0.043% | 2 | 104 | +103.237% |
| 2025-04-16 | 45.90 | 46.05 | 45.90 | 46.05 | -13.635% | 2 | 104 | +103.149% |
| 2025-04-10 | 53.32 | 53.32 | 53.32 | 53.32 | -1.351% | 1 | 103 | +75.450% |
| 2025-04-08 | 54.05 | 54.05 | 54.05 | 54.05 | +16.062% | 1 | 102 | +73.080% |
| 2025-04-07 | 42.15 | 46.57 | 42.15 | 46.57 | -4.589% | 2 | 102 | +100.880% |
| 2025-04-04 | 47.40 | 48.81 | 47.40 | 48.81 | -5.131% | 110 | 103 | +91.662% |
| 2025-04-03 | 53.55 | 53.55 | 51.45 | 51.45 | -20.479% | 15 | 103 | +81.827% |
| 2025-04-02 | 57.67 | 64.70 | 57.67 | 64.70 | +9.829% | 2 | 94 | +44.590% |
| 2025-03-31 | 58.91 | 58.91 | 58.91 | 58.91 | -6.299% | 1 | 95 | +58.802% |
| 2025-03-21 | 62.87 | 62.87 | 62.87 | 62.87 | +1.093% | 2 | 94 | +48.799% |
| 2025-03-18 | 60.59 | 62.19 | 60.59 | 62.19 | -3.939% | 3 | 95 | +50.426% |
| 2025-03-17 | 64.74 | 64.74 | 64.74 | 64.74 | -1.130% | 1 | 96 | +44.501% |
| 2025-03-14 | 65.04 | 65.48 | 65.04 | 65.48 | +0.630% | 6 | 97 | +42.868% |
| 2025-03-12 | 68.90 | 68.90 | 65.07 | 65.07 | +0.587% | 2 | 95 | +43.768% |
| 2025-03-11 | 64.69 | 64.69 | 64.69 | 64.69 | -4.106% | 2 | 96 | +44.613% |
| 2025-03-07 | 67.46 | 67.46 | 67.46 | 67.46 | -3.642% | 2 | 98 | +38.675% |
| 2025-03-06 | 70.01 | 70.01 | 70.01 | 70.01 | -1.974% | 1 | 99 | +33.624% |
| 2025-03-05 | 71.42 | 71.42 | 71.42 | 71.42 | +6.359% | 1 | 99 | +30.986% |
| 2025-03-04 | 67.80 | 67.80 | 67.15 | 67.15 | -9.220% | 2 | 98 | +39.315% |
| 2025-03-03 | 74.55 | 74.55 | 73.97 | 73.97 | -1.505% | 11 | 98 | +26.470% |
| 2025-02-27 | 80.15 | 80.15 | 75.10 | 75.10 | -6.066% | 3 | 89 | +24.567% |
| 2025-02-26 | 81.33 | 81.33 | 79.80 | 79.95 | +2.803% | 13 | 89 | +17.011% |
| 2025-02-24 | 77.24 | 77.77 | 77.24 | 77.77 | -6.526% | 2 | 87 | +20.291% |
| 2025-02-21 | 83.20 | 83.20 | 83.20 | 83.20 | -11.864% | 2 | 85 | +12.440% |
| 2025-02-11 | 94.25 | 95.00 | 93.95 | 94.40 | -1.131% | 69 | 85 | -0.900% |
| 2025-02-10 | 95.48 | 95.48 | 95.48 | 95.48 | +2.888% | 1 | 20 | -2.021% |
| 2025-02-07 | 92.35 | 94.45 | 92.35 | 92.80 | -7.191% | 8 | 21 | +0.808% |
| 2025-02-06 | 99.17 | 99.99 | 99.17 | 99.99 | -0.010% | 2 | 17 | -6.441% |
| 2025-02-05 | 98.51 | 100.00 | 98.51 | 100.00 | -1.922% | 2 | 17 | -6.450% |
| 2025-02-04 | 101.96 | 101.96 | 101.96 | 101.96 | +4.596% | 4 | 16 | -8.248% |
| 2025-01-30 | 97.48 | 97.48 | 97.48 | 97.48 | -5.524% | 1 | 13 | -4.032% |
| 2025-01-28 | 103.18 | 103.18 | 103.18 | 103.18 | +8.496% | 1 | 13 | -9.333% |
| 2025-01-27 | 92.20 | 95.20 | 92.20 | 95.10 | +2.357% | 4 | 12 | -1.630% |
| 2025-01-21 | 92.80 | 92.91 | 92.80 | 92.91 | +3.233% | 2 | 8 | +0.689% |
| 2025-01-17 | 90.00 | 90.00 | 90.00 | 90.00 | +2.751% | 2 | 8 | +3.944% |
| 2025-01-16 | 87.58 | 87.60 | 87.58 | 87.59 | -1.196% | 3 | 8 | +6.804% |
| 2025-01-15 | 87.70 | 88.65 | 87.70 | 88.65 | +2.854% | 2 | 6 | +5.527% |
| 2025-01-14 | 85.46 | 86.20 | 85.46 | 86.19 | +2.000% | 3 | 7 | +8.539% |
| 2025-01-10 | 86.75 | 86.75 | 84.50 | 84.50 | -2.459% | 8 | 5 | +10.710% |
| 2025-01-08 | 86.63 | 86.63 | 86.63 | 86.63 | -3.401% | 1 | 1 | +7.988% |
| 2025-01-07 | 89.68 | 89.68 | 89.68 | 89.68 | 0.000% | 1 | 1 | +4.315% |